History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 265,410 +0 0.03% 83,604
2025-10-13 2025-10-09 0.340 265,410 +0 0.03% 90,239
2025-10-10 2025-10-08 0.325 265,410 +0 0.03% 86,258
2025-10-09 2025-10-06 0.325 265,410 +0 0.03% 86,258
2025-10-08 2025-10-03 0.330 265,410 +0 0.03% 87,585
2025-10-06 2025-10-02 0.330 265,410 +0 0.03% 87,585
2025-10-03 2025-09-30 0.305 265,410 +0 0.03% 80,950
2025-10-02 2025-09-29 0.325 265,410 +0 0.03% 86,258
2025-09-30 2025-09-26 0.325 265,410 +0 0.03% 86,258
2025-09-29 2025-09-25 0.325 265,410 +0 0.03% 86,258
2025-09-26 2025-09-24 0.325 265,410 +0 0.03% 86,258
2025-09-25 2025-09-23 0.320 265,410 +0 0.03% 84,931
2025-09-24 2025-09-22 0.320 265,410 +2,000 0.03% 84,931
2025-06-17 2025-06-13 0.335 263,410 -200,000 0.03% 88,242
2025-04-17 2025-04-15 0.365 463,410 -3,361 0.06% 169,145
2025-01-07 2025-01-03 0.395 466,771 +22,000 0.06% 184,375
2024-08-23 2024-08-21 0.385 444,771 -4,044 0.05% 171,237
2024-08-16 2024-08-14 0.375 448,815 -655 0.05% 168,306
2024-07-16 2024-07-12 0.390 449,470 -74,000 0.05% 175,293
2023-03-09 2023-03-07 0.580 523,470 +376 0.06% 303,613
2023-01-04 2022-12-30 0.620 523,094 -10,000 0.06% 324,318
2022-12-01 2022-11-29 0.440 533,094 +10,000 0.06% 234,561
2022-04-19 2022-04-13 0.750 523,094 +3,139 0.06% 392,320
2021-08-31 2021-08-27 1.177 519,955 +16,420 0.06% 612,077
2021-06-02 2021-05-31 1.425 503,535 -48,421 0.06% 717,537
2021-05-26 2021-05-24 1.435 551,956 -19,369 0.07% 792,237
2021-05-25 2021-05-21 1.353 571,325 -29,052 0.07% 772,841
2021-04-22 2021-04-20 1.570 600,377 +58,105 0.07% 942,331
2021-04-21 2021-04-19 1.621 542,272 -58,105 0.07% 879,129
2021-04-19 2021-04-15 1.353 600,377 +65,852 0.07% 812,140
2021-04-16 2021-04-14 1.384 534,525 +3,874 0.07% 739,620
2021-04-15 2021-04-13 1.311 530,651 -19,369 0.07% 695,903
2021-04-14 2021-04-12 1.229 550,020 -3,873 0.07% 675,867
2021-04-13 2021-04-09 1.229 553,893 +7,747 0.07% 680,626
2021-04-12 2021-04-08 1.187 546,146 -5,810 0.07% 648,548
2021-04-09 2021-04-07 1.198 551,956 +48,421 0.07% 661,147
2021-04-08 2021-04-01 1.157 503,535 -1,937 0.06% 582,349
2021-03-31 2021-03-29 1.260 505,472 +1,937 0.06% 636,785
2021-03-16 2021-03-12 1.043 503,535 -1,961 0.06% 525,154
2021-03-05 2021-03-03 1.105 505,496 -3,040 0.06% 558,518
2020-11-19 2020-11-17 0.826 508,536 +1,937 0.06% 420,095
2020-11-17 2020-11-13 0.847 506,599 +1,936 0.06% 428,957
2020-11-13 2020-11-11 0.888 504,663 +1,937 0.06% 448,163
2020-10-15 2020-10-12 0.826 502,726 +1,937 0.06% 415,295
2020-09-24 2020-09-22 0.878 500,789 +1,937 0.06% 439,551
2020-07-28 2020-07-24 0.919 498,852 -68,289 0.06% 458,456
2020-07-14 2020-07-10 0.950 567,141 -7,748 0.07% 538,784
2020-07-13 2020-07-09 0.950 574,889 +37,300 0.07% 546,145
2020-04-21 2020-04-17 0.960 537,589 -34,863 0.07% 516,261
2020-03-31 2020-03-27 0.919 572,452 +15,495 0.07% 526,096
2020-03-24 2020-03-20 0.888 556,957 +9,684 0.07% 494,602
2020-03-23 2020-03-19 0.816 547,273 +9,684 0.07% 446,444
2020-03-20 2020-03-18 0.909 537,589 -9,684 0.07% 488,505
2020-03-11 2020-03-09 1.115 547,273 -29,053 0.07% 610,328
2020-03-09 2020-03-05 1.187 576,326 -1,823 0.07% 684,387
2020-02-03 2020-01-30 1.187 578,149 +29,052 0.07% 686,552
2020-01-07 2020-01-03 1.301 549,097 +1,937 0.07% 714,423
2020-01-03 2019-12-31 1.270 547,160 +1,937 0.07% 694,953
2019-12-18 2019-12-16 1.249 545,223 +1,937 0.07% 681,232
2019-11-12 2019-11-08 1.415 543,286 +38,737 0.07% 768,573
2019-09-05 2019-09-03 1.282 504,549 -222,737 0.06% 647,084
2019-09-03 2019-08-30 1.320 727,286 +10,390 0.09% 959,976
2019-08-26 2019-08-22 1.341 716,896 -5,728 0.09% 961,282
2019-08-20 2019-08-16 1.362 722,624 +84,004 0.09% 984,103
2019-08-07 2019-08-05 1.509 638,620 -32,456 0.08% 963,362
2019-07-05 2019-07-03 1.540 671,076 -898 0.08% 1,033,413
2019-06-21 2019-06-19 1.488 671,974 +1,909 0.08% 999,598
2019-02-20 2019-02-18 1.603 670,065 +1,909 0.08% 1,073,972
2019-01-10 2019-01-08 1.467 668,156 +1,909 0.08% 979,920
2018-11-29 2018-11-27 1.529 666,247 -22,910 0.08% 1,018,997
2018-11-14 2018-11-12 1.519 689,157 +1,909 0.09% 1,046,817
2018-11-01 2018-10-30 1.529 687,248 -99,277 0.09% 1,051,117
2018-10-29 2018-10-25 1.561 786,525 +15,274 0.10% 1,227,675
2018-10-23 2018-10-19 1.571 771,251 +3,818 0.10% 1,211,914
2018-10-16 2018-10-12 1.571 767,433 +5,727 0.10% 1,205,914
2018-10-15 2018-10-11 1.571 761,706 -38,183 0.09% 1,196,915
2018-10-10 2018-10-08 1.687 799,889 +1,909 0.10% 1,349,088
2018-10-08 2018-10-04 1.708 797,980 +1,909 0.10% 1,362,587
2018-09-21 2018-09-19 1.749 796,071 +11,455 0.10% 1,392,685
2018-09-10 2018-09-06 1.739 784,616 +1,910 0.10% 1,364,426
2018-09-03 2018-08-30 1.827 782,706 +10,921 0.10% 1,430,258
2018-06-06 2018-06-04 2.008 771,785 +1,883 0.10% 1,549,692
2018-01-12 2018-01-10 2.337 769,902 -1,354 0.10% 1,799,473
2018-01-10 2018-01-08 2.380 771,256 -73,419 0.10% 1,835,413
2018-01-09 2018-01-05 2.231 844,675 +16,943 0.11% 1,884,501
2018-01-08 2018-01-04 2.242 827,732 +56,476 0.10% 1,855,494
2017-12-11 2017-12-07 2.040 771,256 +1,883 0.10% 1,573,211
2017-11-27 2017-11-23 2.104 769,373 +17,074 0.10% 1,618,413
2017-11-21 2017-11-17 2.146 752,299 +3,765 0.10% 1,614,467
2017-11-20 2017-11-16 2.242 748,534 +13,178 0.09% 1,677,959
2017-10-25 2017-10-23 2.316 735,356 -18,825 0.09% 1,703,105
2017-10-16 2017-10-12 2.369 754,181 -1,073 0.10% 1,786,766
2017-10-09 2017-10-04 2.369 755,254 -1,883 0.10% 1,789,308
2017-09-13 2017-09-11 2.422 757,137 -75,301 0.10% 1,833,989
2017-09-12 2017-09-08 2.444 832,438 +64,006 0.11% 2,034,075
2017-09-07 2017-09-05 2.390 768,432 +2,217 0.10% 1,836,857
2017-09-05 2017-09-01 2.337 766,215 +11,296 0.10% 1,790,856
2017-09-01 2017-08-30 2.341 754,919 +8,088 0.10% 1,767,349
2017-08-30 2017-08-28 2.341 746,831 -2,741 0.10% 1,748,415
2017-08-04 2017-08-02 2.567 749,572 +37,247 0.10% 1,923,875
2017-07-24 2017-07-20 2.599 712,325 +5,587 0.09% 1,851,225
2017-07-19 2017-07-17 2.663 706,738 -9,312 0.09% 1,882,243
2017-07-11 2017-07-07 2.642 716,050 +18,624 0.09% 1,891,664
2017-07-06 2017-07-04 2.695 697,426 +9,312 0.09% 1,879,912
2017-07-03 2017-06-29 2.534 688,114 +7,449 0.09% 1,743,966
2017-06-29 2017-06-27 2.867 680,665 -62,587 0.09% 1,951,687
2017-06-27 2017-06-23 2.846 743,252 -5,587 0.09% 2,115,181
2017-06-26 2017-06-22 2.900 748,839 -48,421 0.10% 2,171,290
2017-06-23 2017-06-21 2.996 797,260 -3,725 0.10% 2,388,745
2017-06-22 2017-06-20 3.028 800,985 -29,798 0.10% 2,425,711
2017-06-21 2017-06-19 3.104 830,783 +30,601 0.11% 2,578,404
2017-06-20 2017-06-16 2.631 800,182 +24,211 0.10% 2,105,331
2017-06-09 2017-06-07 2.502 775,971 +24,210 0.10% 1,941,632
2017-04-19 2017-04-13 2.202 751,761 -11,174 0.10% 1,655,005
2017-04-07 2017-04-05 2.212 762,935 +11,174 0.10% 1,687,798
2017-04-03 2017-03-30 2.202 751,761 -1,613 0.10% 1,655,005
2017-01-09 2017-01-05 2.094 753,374 +2,741 0.10% 1,577,651
2016-11-11 2016-11-09 1.965 750,633 -14,899 0.10% 1,475,178
2016-10-24 2016-10-19 2.030 765,532 +8,284 0.10% 1,553,784
2016-09-27 2016-09-23 2.040 757,248 +27,935 0.10% 1,545,103
2016-09-13 2016-09-09 2.030 729,313 +11,827 0.09% 1,480,788
2016-08-12 2016-08-10 1.834 717,486 -3,664 0.09% 1,315,796
2016-08-10 2016-08-08 1.899 721,150 +3,664 0.09% 1,369,748
2016-07-25 2016-07-21 1.867 717,486 -9,448 0.09% 1,339,293
2016-07-22 2016-07-20 1.779 726,934 +9,161 0.10% 1,293,447
2016-02-29 2016-02-25 1.321 717,773 +1,832 0.09% 948,066
2016-02-24 2016-02-22 1.310 715,941 -16,489 0.09% 937,831
2016-02-19 2016-02-17 1.277 732,430 -23,818 0.10% 935,444
2016-02-17 2016-02-15 1.277 756,248 -16,490 0.10% 965,864
2016-02-12 2016-02-05 1.277 772,738 -12,825 0.10% 986,925
2016-02-05 2016-02-03 1.277 785,563 -23,818 0.10% 1,003,305
2016-02-03 2016-02-01 1.310 809,381 -12,825 0.11% 1,060,230
2016-02-02 2016-01-29 1.299 822,206 -18,322 0.11% 1,068,055
2016-02-01 2016-01-28 1.266 840,528 -27,482 0.11% 1,064,330
2016-01-26 2016-01-22 1.310 868,010 +9,161 0.11% 1,137,030
2016-01-25 2016-01-21 1.310 858,849 -53,133 0.11% 1,125,030
2016-01-22 2016-01-20 1.310 911,982 -75,119 0.12% 1,194,630
2016-01-13 2016-01-11 1.496 987,101 -7,328 0.13% 1,476,210
2016-01-11 2016-01-07 1.474 994,429 -10,993 0.13% 1,465,458
2015-12-29 2015-12-24 1.528 1,005,422 -21,986 0.13% 1,536,535
2015-12-15 2015-12-11 1.506 1,027,408 -175,888 0.14% 1,547,704
2015-12-11 2015-12-09 1.528 1,203,296 -16,489 0.16% 1,838,935
2015-12-10 2015-12-08 1.528 1,219,785 -14,658 0.16% 1,864,135
2015-11-23 2015-11-19 1.616 1,234,443 -12,825 0.16% 1,994,338
2015-11-18 2015-11-16 1.550 1,247,268 -64,125 0.16% 1,933,366
2015-11-17 2015-11-13 1.539 1,311,393 -45,805 0.17% 2,018,450
2015-11-16 2015-11-12 1.572 1,357,198 -10,992 0.18% 2,133,397
2015-11-13 2015-11-11 1.561 1,368,190 -126,420 0.18% 2,135,740
2015-11-12 2015-11-10 1.561 1,494,610 -45,804 0.20% 2,333,081
2015-11-11 2015-11-09 1.572 1,540,414 -53,133 0.20% 2,421,396
2015-11-10 2015-11-06 1.550 1,593,547 -32,978 0.21% 2,470,126
2015-11-09 2015-11-05 1.572 1,626,525 -21,986 0.21% 2,556,755
2015-11-06 2015-11-04 1.572 1,648,511 -43,972 0.22% 2,591,315
2015-10-30 2015-10-28 1.572 1,692,483 -14,658 0.22% 2,660,436
2015-10-16 2015-10-14 1.572 1,707,141 +558 0.22% 2,683,477
2015-10-15 2015-10-13 1.572 1,706,583 -7,328 0.23% 2,682,599
2015-10-14 2015-10-12 1.572 1,713,911 -23,818 0.23% 2,694,118
2015-10-09 2015-10-07 1.572 1,737,729 -64,126 0.23% 2,731,558
2015-10-08 2015-10-06 1.561 1,801,855 -20,154 0.24% 2,812,690
2015-10-07 2015-10-05 1.583 1,822,009 -36,643 0.25% 2,883,928
2015-10-06 2015-10-02 1.583 1,858,652 -10,993 0.25% 2,941,928
2015-10-05 2015-09-30 1.583 1,869,645 -16,490 0.25% 2,959,328
2015-10-02 2015-09-29 1.539 1,886,135 -9,160 0.25% 2,903,072
2015-09-30 2015-09-25 1.583 1,895,295 -89,776 0.25% 2,999,927
2015-09-24 2015-09-22 1.572 1,985,071 +38,475 0.27% 3,120,358
2015-09-16 2015-09-14 1.626 1,946,596 -21,986 0.26% 3,166,125
2015-09-14 2015-09-10 1.616 1,968,582 -29,315 0.26% 3,180,396
2015-09-10 2015-09-08 1.550 1,997,897 +1,833 0.27% 3,096,901
2015-09-09 2015-09-07 1.550 1,996,064 -29,315 0.27% 3,094,060
2015-09-08 2015-09-04 1.628 2,025,379 +3,664 0.27% 3,296,774
2015-09-07 2015-09-02 1.628 2,021,715 -20,838 0.27% 3,290,810
2015-09-01 2015-08-28 1.695 2,042,553 -21,379 0.28% 3,462,303
2015-08-28 2015-08-26 1.639 2,063,932 +35,632 0.29% 3,382,697
2015-08-27 2015-08-25 1.841 2,028,300 -35,632 0.28% 3,734,142
2015-08-20 2015-08-18 1.953 2,063,932 -8,909 0.29% 4,031,433
2015-08-14 2015-08-12 1.942 2,072,841 -16,034 0.29% 4,025,566
2015-08-03 2015-07-30 1.965 2,088,875 -19,598 0.29% 4,103,603
2015-07-30 2015-07-28 1.953 2,108,473 -10,690 0.29% 4,118,434
2015-07-09 2015-07-07 1.785 2,119,163 +5,345 0.29% 3,782,477
2015-06-30 2015-06-26 2.200 2,113,818 +17,816 0.29% 4,650,916
2015-06-29 2015-06-25 2.245 2,096,002 +117,587 0.29% 4,705,833
2015-06-25 2015-06-23 2.245 1,978,415 +158,565 0.27% 4,441,833
2015-06-12 2015-06-10 2.301 1,819,850 -26,725 0.25% 4,187,977
2015-06-11 2015-06-09 2.301 1,846,575 -106,897 0.26% 4,249,478
2015-06-09 2015-06-05 2.189 1,953,472 -82,512 0.27% 4,276,186
2015-06-01 2015-05-28 2.324 2,035,984 -1,398 0.28% 4,731,072
2015-05-21 2015-05-19 2.335 2,037,382 -112,242 0.28% 4,757,191
2015-05-06 2015-05-04 2.425 2,149,624 -8,908 0.30% 5,212,320
2015-05-05 2015-04-30 2.436 2,158,532 -3,563 0.30% 5,258,151
2015-05-04 2015-04-29 2.357 2,162,095 +8,908 0.30% 5,096,933
2015-04-23 2015-04-21 2.245 2,153,187 -26,724 0.30% 4,834,222
2015-04-17 2015-04-15 2.279 2,179,911 -44,541 0.30% 4,967,634
2015-04-16 2015-04-14 2.200 2,224,452 -10,690 0.31% 4,894,338
2015-04-15 2015-04-13 2.167 2,235,142 -37,414 0.31% 4,842,585
2015-04-14 2015-04-10 2.054 2,272,556 -290,404 0.31% 4,668,534
2015-04-13 2015-04-09 1.987 2,562,960 -3,563 0.35% 5,092,487
2015-04-10 2015-04-08 1.953 2,566,523 -81,955 0.36% 5,013,133
2015-04-01 2015-03-30 1.920 2,648,478 -10,689 0.37% 5,084,021
2015-03-30 2015-03-26 1.886 2,659,167 -5,345 0.37% 5,014,986
2015-03-25 2015-03-23 1.942 2,664,512 -1,782 0.37% 5,174,622
2015-03-19 2015-03-17 1.965 2,666,294 +115,806 0.37% 5,237,945
2015-03-16 2015-03-12 2.021 2,550,488 +16,034 0.35% 5,153,599
2015-03-13 2015-03-11 2.021 2,534,454 +26,724 0.35% 5,121,200
2015-03-11 2015-03-09 2.009 2,507,730 +67,702 0.35% 5,039,050
2015-03-04 2015-03-02 2.021 2,440,028 -17,816 0.34% 4,930,400
2015-02-27 2015-02-25 2.032 2,457,844 -35,633 0.34% 4,993,990
2015-01-21 2015-01-19 1.931 2,493,477 -17,816 0.34% 4,814,472
2015-01-12 2015-01-08 1.998 2,511,293 +44,541 0.35% 5,018,018
2014-10-29 2014-10-27 2.066 2,466,752 +559 0.34% 5,095,164
2014-10-21 2014-10-17 2.122 2,466,193 -1,398 0.34% 5,232,433
2014-10-20 2014-10-16 2.110 2,467,591 +1,399 0.34% 5,207,699
2014-10-09 2014-10-07 2.133 2,466,192 +35 0.34% 5,260,116
2014-10-07 2014-10-03 2.099 2,466,157 +23,161 0.35% 5,176,988
2014-10-06 2014-09-30 2.178 2,442,996 +19,598 0.34% 5,320,339
2014-10-03 2014-09-29 2.110 2,423,398 +16,034 0.34% 5,114,432
2014-09-02 2014-08-29 2.370 2,407,364 +46,519 0.35% 5,704,285
2014-08-25 2014-08-21 2.358 2,360,845 -17,472 0.35% 5,567,033
2014-08-04 2014-07-31 2.438 2,378,317 -43,679 0.36% 5,798,805
2014-07-28 2014-07-24 2.335 2,421,996 -13,978 0.36% 5,655,783
2014-04-08 2014-04-04 2.381 2,435,974 -52,416 0.37% 5,799,961
2014-03-24 2014-03-20 2.232 2,488,390 -13,977 0.38% 5,554,464
2014-03-21 2014-03-19 2.289 2,502,367 -70,866 0.38% 5,728,885
2014-03-20 2014-03-18 2.278 2,573,233 +70,866 0.40% 5,861,669
2014-03-05 2014-03-03 2.118 2,502,367 -658 0.38% 5,299,219
2013-12-04 2013-12-02 1.923 2,503,025 +8,736 0.39% 4,813,529
2013-10-30 2013-10-28 1.912 2,494,289 +27,955 0.39% 4,768,177
2013-10-21 2013-10-17 1.923 2,466,334 -6,466 0.39% 4,742,969
2013-10-15 2013-10-10 1.877 2,472,800 +10,483 0.39% 4,642,180
2013-09-30 2013-09-26 1.866 2,462,317 +1,013 0.39% 4,594,314
2013-08-26 2013-08-22 2.007 2,461,304 +60,809 0.39% 4,939,863
2013-08-16 2013-08-13 2.101 2,400,495 +42,600 0.39% 5,043,214
2013-07-31 2013-07-29 1.960 2,357,895 -3,408 0.39% 4,621,622
2013-07-23 2013-07-19 1.995 2,361,303 -13,632 0.39% 4,711,445
2013-07-10 2013-07-08 2.007 2,374,935 -6,816 0.39% 4,766,519
2013-07-02 2013-06-27 1.761 2,381,751 +51,121 0.39% 4,193,157
2013-06-25 2013-06-21 1.631 2,330,630 +8,520 0.38% 3,802,259
2013-06-21 2013-06-19 1.702 2,322,110 +8,520 0.38% 3,951,885
2013-05-13 2013-05-09 1.620 2,313,590 +27,265 0.38% 3,747,305
2013-04-26 2013-04-24 1.631 2,286,325 +15,336 0.38% 3,729,978
2013-04-05 2013-04-02 1.573 2,270,989 -13,632 0.37% 3,571,687
2013-03-05 2013-03-01 1.714 2,284,621 +5,112 0.38% 3,914,899
2013-02-25 2013-02-21 1.667 2,279,509 -5,112 0.37% 3,799,121
2013-02-22 2013-02-20 1.725 2,284,621 -3,408 0.38% 3,941,713
2013-02-08 2013-02-06 1.737 2,288,029 -10,225 0.38% 3,974,447
2013-02-07 2013-02-05 1.737 2,298,254 -61,345 0.38% 3,992,209
2013-01-31 2013-01-29 1.749 2,359,599 -10,224 0.39% 4,126,463
2013-01-17 2013-01-15 1.796 2,369,823 -5,112 0.39% 4,255,601
2013-01-14 2013-01-10 1.772 2,374,935 -11,928 0.39% 4,209,032
2013-01-11 2013-01-09 1.631 2,386,863 -802 0.39% 3,893,999
2012-12-20 2012-12-18 1.584 2,387,665 -39,192 0.39% 3,783,212
2012-12-19 2012-12-17 1.584 2,426,857 -177,219 0.40% 3,845,311
2012-12-13 2012-12-11 1.584 2,604,076 -1,704 0.43% 4,126,111
2012-12-07 2012-12-05 1.584 2,605,780 +3,408 0.43% 4,128,811
2012-11-26 2012-11-22 1.444 2,602,372 +15,336 0.43% 3,756,886
2012-11-23 2012-11-21 1.479 2,587,036 -11,928 0.43% 3,825,838
2012-11-21 2012-11-19 1.455 2,598,964 +15,336 0.43% 3,782,470
2012-11-19 2012-11-15 1.444 2,583,628 -10,224 0.42% 3,729,826
2012-11-14 2012-11-12 1.385 2,593,852 -533 0.43% 3,592,367
2012-11-07 2012-11-05 1.455 2,594,385 -11,929 0.43% 3,775,806
2012-11-05 2012-11-01 1.467 2,606,314 -8,520 0.43% 3,823,757
2012-11-02 2012-10-31 1.455 2,614,834 +1,704 0.43% 3,805,567
2012-10-31 2012-10-29 1.408 2,613,130 +1,477 0.43% 3,680,406
2012-10-26 2012-10-24 1.432 2,611,653 -3,408 0.43% 3,739,632
2012-10-19 2012-10-17 1.408 2,615,061 -20,449 0.43% 3,683,126
2012-10-17 2012-10-15 1.432 2,635,510 -13,632 0.43% 3,773,793
2012-10-08 2012-10-04 1.420 2,649,142 -51,121 0.44% 3,762,219
2012-10-05 2012-10-03 1.408 2,700,263 -18,752 0.44% 3,803,127
2012-10-03 2012-09-27 1.385 2,719,015 -5,112 0.45% 3,765,712
2012-09-27 2012-09-25 1.420 2,724,127 -18,745 0.45% 3,868,711
2012-09-18 2012-09-14 1.256 2,742,872 +42,601 0.45% 3,444,632
2012-09-11 2012-09-07 1.279 2,700,271 -3,408 0.44% 3,454,517
2012-07-11 2012-07-09 1.291 2,703,679 -1,704 0.44% 3,490,610
2012-07-04 2012-06-29 1.221 2,705,383 +1,704 0.44% 3,302,293
2012-06-21 2012-06-19 1.197 2,703,679 +17,040 0.44% 3,236,747
2012-06-19 2012-06-15 1.268 2,686,639 -1,704 0.44% 3,405,545
2012-06-13 2012-06-11 1.197 2,688,343 +17,040 0.44% 3,218,388
2012-05-22 2012-05-18 1.174 2,671,303 +5,112 0.44% 3,135,282
2012-05-04 2012-05-02 1.408 2,666,191 +8,521 0.44% 3,755,139
2012-04-26 2012-04-24 1.444 2,657,670 -153,363 0.44% 3,836,716
2012-04-13 2012-04-11 1.315 2,811,033 -17,040 0.46% 3,695,196
2012-03-30 2012-03-28 1.408 2,828,073 +25,560 0.46% 3,983,138
2012-03-26 2012-03-22 1.432 2,802,513 -25,560 0.46% 4,012,924
2012-03-16 2012-03-14 1.491 2,828,073 +5,112 0.46% 4,215,488
2012-03-12 2012-03-08 1.479 2,822,961 +51,121 0.46% 4,174,735
2012-03-09 2012-03-07 1.432 2,771,840 -213,004 0.46% 3,969,004
2012-02-24 2012-02-22 1.491 2,984,844 -56,232 0.49% 4,449,169
2012-02-23 2012-02-21 1.397 3,041,076 -11,929 0.50% 4,247,445
2012-02-22 2012-02-20 1.491 3,053,005 -17,040 0.50% 4,550,769
2012-02-21 2012-02-17 1.502 3,070,045 -18,744 0.50% 4,612,201
2012-01-09 2012-01-05 1.174 3,088,789 -17,040 0.51% 3,625,282
2012-01-06 2012-01-04 1.162 3,105,829 -30,673 0.51% 3,608,829
2012-01-03 2011-12-29 1.150 3,136,502 -57,937 0.52% 3,607,656
2011-12-23 2011-12-21 1.162 3,194,439 +20,448 0.52% 3,711,789
2011-12-22 2011-12-20 1.150 3,173,991 +23,857 0.52% 3,650,777
2011-12-13 2011-12-09 1.256 3,150,134 -15,336 0.52% 3,956,091
2011-12-12 2011-12-08 1.232 3,165,470 +8,520 0.52% 3,901,046
2011-12-09 2011-12-07 1.232 3,156,950 +40,896 0.52% 3,890,546
2011-12-08 2011-12-06 1.174 3,116,054 +25,561 0.51% 3,657,282
2011-12-05 2011-12-01 1.197 3,090,493 +6,816 0.51% 3,699,827
2011-11-01 2011-10-28 1.432 3,083,677 -8,520 0.51% 4,415,524
2011-10-28 2011-10-26 1.373 3,092,197 -8,520 0.51% 4,246,260
2011-10-27 2011-10-25 1.350 3,100,717 -1,704 0.51% 4,185,174
2011-10-26 2011-10-24 1.361 3,102,421 -3,408 0.51% 4,223,887
2011-10-25 2011-10-21 1.315 3,105,829 -35,785 0.51% 4,082,715
2011-10-19 2011-10-17 1.397 3,141,614 -8,520 0.52% 4,387,865
2011-10-18 2011-10-14 1.303 3,150,134 +20,448 0.52% 4,103,983
2011-10-17 2011-10-13 1.338 3,129,686 +80,089 0.51% 4,187,542
2011-10-14 2011-10-12 1.315 3,049,597 +49,417 0.50% 4,008,796
2011-10-13 2011-10-11 1.268 3,000,180 +59,641 0.49% 3,802,985
2011-10-07 2011-10-04 1.232 2,940,539 -35,784 0.48% 3,623,846
2011-10-04 2011-09-30 1.455 2,976,323 -5,113 0.49% 4,331,669
2011-10-03 2011-09-28 1.479 2,981,436 +2,850 0.49% 4,409,096
2011-09-27 2011-09-23 1.385 2,978,586 +11,928 0.49% 4,125,206
2011-09-22 2011-09-20 1.643 2,966,658 +1,704 0.49% 4,874,713
2011-09-21 2011-09-19 1.643 2,964,954 +13,632 0.49% 4,871,913
2011-09-14 2011-09-09 1.878 2,951,322 +8,520 0.49% 5,542,301
2011-09-12 2011-09-08 1.843 2,942,802 +1,704 0.48% 5,422,683
2011-09-07 2011-09-05 1.878 2,941,098 +3,408 0.48% 5,523,101
2011-09-02 2011-08-31 1.948 2,937,690 +8,520 0.48% 5,723,578
2011-09-01 2011-08-30 1.960 2,929,170 +1,704 0.48% 5,741,357
2011-08-31 2011-08-29 1.972 2,927,466 +3,408 0.48% 5,772,377
2011-08-29 2011-08-25 1.999 2,924,058 +23,844 0.48% 5,844,251
2011-08-26 2011-08-24 2.011 2,900,214 +10,146 0.48% 5,830,894
2011-08-17 2011-08-15 1.975 2,890,068 +8,456 0.48% 5,707,957
2011-08-12 2011-08-10 1.951 2,881,612 -20,887 0.48% 5,623,097
2011-08-10 2011-08-08 1.951 2,902,499 -13,955 0.48% 5,663,856
2011-08-02 2011-07-29 2.022 2,916,454 -1,691 0.48% 5,898,036
2011-07-28 2011-07-26 2.034 2,918,145 -1,691 0.48% 5,935,967
2011-07-26 2011-07-22 2.022 2,919,836 -3,383 0.48% 5,904,875
2011-06-10 2011-06-08 1.869 2,923,219 -21,984 0.49% 5,462,288
2011-06-03 2011-06-01 1.892 2,945,203 -13,529 0.49% 5,573,030
2011-05-26 2011-05-24 1.892 2,958,732 -3,382 0.49% 5,598,630
2011-05-24 2011-05-20 1.857 2,962,114 +21,984 0.49% 5,499,935
2011-05-23 2011-05-19 1.845 2,940,130 +32,131 0.49% 5,424,345
2011-05-20 2011-05-18 1.845 2,907,999 +32,132 0.48% 5,365,065
2011-05-13 2011-05-11 1.857 2,875,867 +25,366 0.48% 5,339,795
2011-04-29 2011-04-27 1.892 2,850,501 +84,556 0.47% 5,393,831
2011-03-23 2011-03-21 1.892 2,765,945 -8,455 0.46% 5,233,831
2011-03-09 2011-03-07 2.011 2,774,400 -10,147 0.46% 5,577,944
2011-02-23 2011-02-21 1.987 2,784,547 -25,367 0.46% 5,532,482
2011-02-22 2011-02-18 2.011 2,809,914 +25,367 0.47% 5,649,345
2011-02-15 2011-02-11 2.022 2,784,547 +80 0.46% 5,631,276
2011-02-09 2011-02-07 2.117 2,784,467 -7,824 0.46% 5,894,558
2011-01-26 2011-01-24 1.999 2,792,291 +6,765 0.47% 5,580,891
2011-01-24 2011-01-20 2.011 2,785,526 +25,367 0.46% 5,600,313
2011-01-14 2011-01-12 2.011 2,760,159 +13,528 0.46% 5,549,312
2011-01-10 2011-01-06 1.916 2,746,631 +28,514 0.46% 5,261,852
2010-12-22 2010-12-20 1.832 2,718,117 -445 0.46% 4,980,825
2010-12-16 2010-12-14 1.844 2,718,562 -55,307 0.46% 5,013,989
2010-12-15 2010-12-13 1.785 2,773,869 -155,281 0.46% 4,950,962
2010-11-16 2010-11-12 1.690 2,929,150 +15,127 0.49% 4,949,284
2010-11-15 2010-11-11 1.725 2,914,023 +15,128 0.49% 5,027,747
2010-10-21 2010-10-19 1.725 2,898,895 +1,680 0.49% 5,001,645
2010-09-20 2010-09-16 1.606 2,897,215 -791 0.49% 4,654,006
2010-09-17 2010-09-15 1.666 2,898,006 +1,535 0.49% 4,827,694
2010-08-13 2010-08-11 1.645 2,896,471 +26,048 0.49% 4,764,588
2010-08-05 2010-08-03 1.657 2,870,423 -8,329 0.49% 4,756,205
2010-07-20 2010-07-16 1.621 2,878,752 +16,657 0.49% 4,666,310
2010-07-19 2010-07-15 1.609 2,862,095 +8,328 0.48% 4,604,945
2010-07-16 2010-07-14 1.597 2,853,767 +8,329 0.48% 4,557,280
2010-07-14 2010-07-12 1.609 2,845,438 +16,657 0.48% 4,578,145
2010-06-30 2010-06-28 1.645 2,828,781 +8,328 0.48% 4,653,240
2010-06-29 2010-06-25 1.657 2,820,453 +26,651 0.48% 4,673,406
2010-06-28 2010-06-24 1.609 2,793,802 +8,329 0.47% 4,495,065
2010-06-22 2010-06-18 1.549 2,785,473 +46,639 0.47% 4,314,438
2010-06-21 2010-06-17 1.525 2,738,834 +1,666 0.46% 4,176,428
2010-06-18 2010-06-15 1.549 2,737,168 +33,314 0.46% 4,239,618
2010-06-17 2010-06-14 1.549 2,703,854 +6,662 0.46% 4,188,018
2010-06-15 2010-06-11 1.537 2,697,192 +11,660 0.46% 4,145,314
2010-06-11 2010-06-09 1.513 2,685,532 +41,643 0.45% 4,062,903
2010-06-09 2010-06-07 1.465 2,643,889 -8,329 0.45% 3,872,921
2010-06-03 2010-06-01 1.489 2,652,218 +58,299 0.45% 3,948,812
2010-06-02 2010-05-31 1.465 2,593,919 +9,994 0.44% 3,799,722
2010-05-31 2010-05-27 1.405 2,583,925 +1,666 0.44% 3,629,956
2010-05-25 2010-05-20 1.489 2,582,259 +8,329 0.44% 3,844,652
2010-04-23 2010-04-21 1.621 2,573,930 -187 0.44% 4,172,209
2010-04-01 2010-03-30 1.645 2,574,117 +21,654 0.44% 4,234,327
2010-03-12 2010-03-10 1.537 2,552,463 -261 0.43% 3,922,880
2010-03-11 2010-03-09 1.549 2,552,724 -83,284 0.43% 3,953,932
2010-02-26 2010-02-24 1.525 2,636,008 -33,314 0.45% 4,019,630
2010-02-17 2010-02-11 1.537 2,669,322 +21,654 0.45% 4,102,481
2010-02-09 2010-02-05 1.525 2,647,668 -16,657 0.45% 4,037,410
2010-02-03 2010-02-01 1.549 2,664,325 +44,514 0.45% 4,126,791
2010-02-02 2010-01-29 1.561 2,619,811 -8,329 0.44% 4,089,299
2010-01-29 2010-01-27 1.561 2,628,140 +28,419 0.45% 4,102,300
2010-01-21 2010-01-19 1.597 2,599,721 +83,284 0.45% 4,151,585
2010-01-15 2010-01-13 1.609 2,516,437 -16,657 0.43% 4,048,801
2010-01-12 2010-01-08 1.639 2,533,094 +49,971 0.43% 4,152,082
2010-01-11 2010-01-07 1.627 2,483,123 +27,550 0.43% 4,040,024
2010-01-08 2010-01-06 1.627 2,455,573 -3,295 0.43% 3,995,200
2009-12-29 2009-12-24 1.518 2,458,868 -8,236 0.43% 3,731,867
2009-12-22 2009-12-18 1.433 2,467,104 -8,236 0.43% 3,534,682
2009-12-21 2009-12-17 1.481 2,475,340 +14,825 0.43% 3,666,702
2009-12-17 2009-12-15 1.554 2,460,515 -8,236 0.43% 3,823,991
2009-12-16 2009-12-14 1.603 2,468,751 +149 0.43% 3,956,691
2009-12-14 2009-12-10 1.627 2,468,602 -8,236 0.43% 4,016,398
2009-12-11 2009-12-09 1.809 2,476,838 -46,122 0.43% 4,480,895
2009-12-09 2009-12-07 1.360 2,522,960 -14,388 0.44% 3,430,910
2009-11-30 2009-11-26 1.214 2,537,348 +24,708 0.44% 3,080,782
2009-10-23 2009-10-21 1.153 2,512,640 +21,414 0.44% 2,898,243
2009-10-22 2009-10-20 1.129 2,491,226 +34,591 0.43% 2,813,047
2009-10-19 2009-10-15 1.068 2,456,635 -12,791 0.43% 2,624,848
2009-10-13 2009-10-09 1.032 2,469,426 -1,278 0.43% 2,548,566
2009-10-12 2009-10-08 1.044 2,470,704 +115,305 0.43% 2,579,883
2009-10-07 2009-10-05 0.996 2,355,399 +24,708 0.41% 2,345,088
2009-09-21 2009-09-17 0.983 2,330,691 +59,300 0.40% 2,292,190
2009-09-14 2009-09-10 0.996 2,271,391 +24,708 0.39% 2,261,448
2009-09-11 2009-09-09 0.983 2,246,683 -5,830 0.39% 2,209,570
2009-09-08 2009-09-04 0.959 2,252,513 -2,046 0.39% 2,160,604
2009-09-04 2009-09-02 0.911 2,254,559 +24,709 0.42% 2,053,070
2009-09-03 2009-09-01 1.008 2,229,850 +43,226 0.42% 2,247,163
2009-08-24 2009-08-20 0.947 2,186,624 +14,825 0.41% 2,070,855
2009-08-20 2009-08-18 0.971 2,171,799 +6,588 0.40% 2,109,553
2009-08-19 2009-08-17 0.983 2,165,211 +41,181 0.40% 2,129,443
2009-08-14 2009-08-12 1.020 2,124,030 +34,591 0.40% 2,166,311
2009-07-30 2009-07-28 1.044 2,089,439 +16,472 0.39% 2,181,770
2009-06-29 2009-06-25 0.959 2,072,967 +34,592 0.39% 1,988,384
2009-06-22 2009-06-18 0.996 2,038,375 +14,388 0.38% 2,029,452
2009-02-26 2009-02-24 0.692 2,023,987 +1,647 0.38% 1,400,759
2008-12-17 2008-12-15 0.619 2,022,340 +16,472 0.38% 1,252,291
2008-12-15 2008-12-11 0.692 2,005,868 -510 0.37% 1,388,219
2008-12-12 2008-12-10 0.680 2,006,378 +19,766 0.37% 1,364,211
2008-12-11 2008-12-09 0.656 1,986,612 +42,828 0.37% 1,302,530
2008-12-10 2008-12-08 0.644 1,943,784 +8,236 0.36% 1,250,849
2008-12-08 2008-12-04 0.571 1,935,548 +16,472 0.36% 1,104,543
2008-11-03 2008-10-30 0.577 1,919,076 -436,511 0.36% 1,106,794
2008-10-03 2008-09-30 0.911 2,355,587 +40,979 0.45% 2,145,069
2008-09-22 2008-09-18 0.935 2,314,608 +3,295 0.45% 2,163,959
2008-09-17 2008-09-12 1.056 2,311,313 +16,472 0.45% 2,441,512
2008-09-02 2008-08-29 1.117 2,294,841 -3,459 0.45% 2,563,429
2008-08-29 2008-08-27 1.105 2,298,300 +3,459 0.45% 2,539,388
2008-08-20 2008-08-18 1.236 2,294,841 +40,160 0.45% 2,835,965
2008-08-18 2008-08-14 1.273 2,254,681 +16,184 0.45% 2,869,926
2008-07-11 2008-07-09 1.421 2,238,497 +4,855 0.44% 3,181,286
2008-05-29 2008-05-27 1.532 2,233,642 +12,947 0.44% 3,422,816
2008-05-28 2008-05-26 1.532 2,220,695 +43,696 0.44% 3,402,976
2008-05-06 2008-05-02 1.582 2,176,999 +11,329 0.43% 3,443,630
2008-05-02 2008-04-29 1.582 2,165,670 +33,986 0.43% 3,425,710
2008-04-30 2008-04-28 1.545 2,131,684 +14,565 0.42% 3,292,920
2008-04-29 2008-04-25 1.557 2,117,119 +9,711 0.42% 3,296,584
2008-04-28 2008-04-24 1.557 2,107,408 +3,236 0.42% 3,281,463
2008-04-25 2008-04-23 1.569 2,104,172 +9,711 0.42% 3,302,427
2008-04-24 2008-04-22 1.532 2,094,461 +12,947 0.42% 3,209,536
2008-04-21 2008-04-17 1.520 2,081,514 +9,710 0.41% 3,163,973
2008-04-16 2008-04-14 1.520 2,071,804 +16,184 0.41% 3,149,213
2008-04-15 2008-04-11 1.557 2,055,620 +3,237 0.41% 3,200,823
2008-04-10 2008-04-08 1.607 2,052,383 +4,855 0.41% 3,297,236
2008-04-09 2008-04-07 1.557 2,047,528 +12,947 0.41% 3,188,223
2008-04-03 2008-04-01 1.545 2,034,581 +4,855 0.40% 3,142,920
2008-03-27 2008-03-25 1.458 2,029,726 +741 0.40% 2,959,837
2008-03-20 2008-03-18 1.372 2,028,985 -2,473 0.40% 2,783,237
2008-03-06 2008-03-04 1.767 2,031,458 +9,710 0.40% 3,589,981
2008-02-28 2008-02-26 1.656 2,021,748 +16,184 0.40% 3,347,959
2008-02-22 2008-02-20 1.668 2,005,564 +1,618 0.40% 3,345,944
2008-01-18 2008-01-16 1.742 2,003,946 +24,276 0.40% 3,491,833
2008-01-17 2008-01-15 1.878 1,979,670 +8,092 0.39% 3,718,645
2008-01-16 2008-01-14 1.891 1,971,578 +8,092 0.39% 3,727,810
2008-01-10 2008-01-08 2.039 1,963,486 +24,092 0.39% 4,004,289
2008-01-02 2007-12-27 2.027 1,939,394 -92,715 0.39% 3,930,892
2007-12-28 2007-12-24 2.014 2,032,109 +30,372 0.44% 4,093,388
2007-12-27 2007-12-20 2.027 2,001,737 -11,190 0.43% 4,057,253
2007-12-20 2007-12-18 1.989 2,012,927 +4,796 0.43% 4,004,379
2007-12-19 2007-12-17 2.027 2,008,131 -28,774 0.43% 4,070,213
2007-12-18 2007-12-14 2.052 2,036,905 +76,730 0.44% 4,179,503
2007-12-17 2007-12-13 2.064 1,960,175 +55,948 0.42% 4,046,587
2007-12-14 2007-12-12 2.052 1,904,227 +7,993 0.41% 3,907,263
2007-12-13 2007-12-11 2.077 1,896,234 +79,926 0.41% 3,938,312
2007-12-12 2007-12-10 2.077 1,816,308 +43,160 0.39% 3,772,312
2007-12-11 2007-12-07 2.064 1,773,148 +30,372 0.38% 3,660,488
2007-12-10 2007-12-06 2.089 1,742,776 +43,161 0.37% 3,641,397
2007-12-07 2007-12-05 2.089 1,699,615 +44,758 0.36% 3,551,216
2007-12-06 2007-12-04 2.077 1,654,857 +17,584 0.35% 3,436,993
2007-12-04 2007-11-30 2.052 1,637,273 +15,985 0.35% 3,359,503
2007-12-03 2007-11-29 2.052 1,621,288 +23,978 0.35% 3,326,703
2007-11-30 2007-11-28 2.027 1,597,310 +23,978 0.34% 3,237,534
2007-11-29 2007-11-27 2.052 1,573,332 +44,759 0.34% 3,228,303
2007-11-28 2007-11-26 2.064 1,528,573 +75,131 0.33% 3,155,587
2007-11-26 2007-11-22 2.027 1,453,442 +79,926 0.31% 2,945,932
2007-11-22 2007-11-20 2.064 1,373,516 +19,182 0.29% 2,835,487
2007-11-20 2007-11-16 2.027 1,354,334 +1,464 0.29% 2,745,054
2007-11-19 2007-11-15 2.027 1,352,870 +7,993 0.29% 2,742,086
2007-11-06 2007-11-02 1.989 1,344,877 +3,197 0.29% 2,675,406
2007-10-31 2007-10-29 2.064 1,341,680 -732 0.29% 2,769,765
2007-10-30 2007-10-26 2.039 1,342,412 +39,963 0.29% 2,737,685
2007-10-24 2007-10-22 1.977 1,302,449 -17,583 0.28% 2,574,707
2007-10-23 2007-10-18 2.014 1,320,032 -7,993 0.29% 2,659,013
2007-10-17 2007-10-15 2.027 1,328,025 -4,878 0.29% 2,691,729
2007-10-15 2007-10-11 2.052 1,332,903 +17,584 0.29% 2,734,969
2007-10-10 2007-10-08 2.039 1,315,319 -39,963 0.28% 2,682,432
2007-10-08 2007-10-04 2.064 1,355,282 -15,986 0.29% 2,797,845
2007-10-03 2007-09-28 2.002 1,371,268 -37,565 0.30% 2,745,063
2007-10-02 2007-09-27 2.027 1,408,833 +12,763 0.30% 2,855,516
2007-09-25 2007-09-21 2.039 1,396,070 -23,978 0.30% 2,847,114
2007-09-21 2007-09-19 2.064 1,420,048 +9,591 0.31% 2,931,548
2007-09-19 2007-09-17 2.052 1,410,457 +15,985 0.31% 2,894,101
2007-09-18 2007-09-14 2.039 1,394,472 -3,197 0.30% 2,843,855
2007-09-17 2007-09-13 2.039 1,397,669 +9,591 0.30% 2,850,375
2007-09-13 2007-09-11 2.002 1,388,078 -15,985 0.30% 2,778,714
2007-09-11 2007-09-07 2.002 1,404,063 -17,584 0.30% 2,810,714
2007-09-06 2007-09-04 2.027 1,421,647 +15,986 0.31% 2,881,488
2007-09-05 2007-09-03 2.052 1,405,661 +8,834 0.30% 2,884,261
2007-09-04 2007-08-31 2.027 1,396,827 -44,759 0.30% 2,831,181
2007-09-03 2007-08-30 1.952 1,441,586 -79,926 0.31% 2,813,683
2007-08-30 2007-08-28 1.989 1,521,512 +124,685 0.33% 3,026,792
2007-08-29 2007-08-27 2.039 1,396,827 +15,985 0.30% 2,848,658
2007-08-27 2007-08-23 2.078 1,380,842 +62,832 0.30% 2,868,751
2007-08-24 2007-08-22 1.976 1,318,010 -2,372 0.29% 2,604,644
2007-08-23 2007-08-21 1.888 1,320,382 -410,486 0.29% 2,492,246
2007-08-22 2007-08-20 1.951 1,730,868 +6,064 0.38% 3,376,679
2007-08-21 2007-08-17 1.774 1,724,804 -33,984 0.38% 3,058,953
2007-08-20 2007-08-16 1.913 1,758,788 +31,575 0.39% 3,364,306
2007-08-17 2007-08-15 2.078 1,727,213 -34,733 0.38% 3,588,350
2007-08-15 2007-08-13 2.116 1,761,946 -118,409 0.39% 3,727,470
2007-08-06 2007-08-02 2.204 1,880,355 -85,205 0.41% 4,144,710
2007-08-03 2007-08-01 2.255 1,965,560 +29,127 0.43% 4,432,119
2007-08-02 2007-07-31 2.344 1,936,433 -7,894 0.42% 4,538,155
2007-08-01 2007-07-30 2.318 1,944,327 -11,051 0.43% 4,507,394
2007-07-30 2007-07-26 2.344 1,955,378 +945,561 0.43% 4,582,553
2007-07-27 2007-07-25 2.356 1,009,817 +47,363 0.33% 2,379,363
2007-07-25 2007-07-23 2.318 962,454 -4,736 0.32% 2,231,188
2007-07-24 2007-07-20 2.306 967,190 -20,524 0.32% 2,229,915
2007-07-23 2007-07-19 2.293 987,714 +36,312 0.32% 2,264,722
2007-07-19 2007-07-17 2.179 951,402 +39,470 0.31% 2,072,992
2007-07-17 2007-07-13 2.128 911,932 +47,363 0.30% 1,940,782
2007-07-16 2007-07-12 2.166 864,569 +94,966 0.28% 1,872,841
2007-07-13 2007-07-11 2.154 769,603 -91,570 0.25% 1,657,375
2007-07-10 2007-07-06 2.116 861,173 +23,682 0.28% 1,821,847
2007-07-03 2007-06-28 2.154 837,491 +3,533 0.28% 1,803,575
2007-06-28 2007-06-26 2.736 833,958 +18,245 0.27% 2,281,872
2007-06-27 2007-06-25 2.609 815,713 -31,036 0.30% 2,127,869
2007-06-26 2007-06-22 2.594 846,749 0.31% 2,196,825

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top