History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-10-13 | 2025-10-09 | 0.340 | 368,656 | +0 | 0.04% | 125,343 |
| 2025-10-10 | 2025-10-08 | 0.325 | 368,656 | +0 | 0.04% | 119,813 |
| 2025-10-09 | 2025-10-06 | 0.325 | 368,656 | +0 | 0.04% | 119,813 |
| 2025-10-08 | 2025-10-03 | 0.330 | 368,656 | +0 | 0.04% | 121,656 |
| 2025-10-06 | 2025-10-02 | 0.330 | 368,656 | +0 | 0.04% | 121,656 |
| 2025-10-03 | 2025-09-30 | 0.305 | 368,656 | +0 | 0.04% | 112,440 |
| 2025-10-02 | 2025-09-29 | 0.325 | 368,656 | +0 | 0.04% | 119,813 |
| 2025-09-30 | 2025-09-26 | 0.325 | 368,656 | +0 | 0.04% | 119,813 |
| 2025-09-29 | 2025-09-25 | 0.325 | 368,656 | +0 | 0.04% | 119,813 |
| 2025-09-26 | 2025-09-24 | 0.325 | 368,656 | +0 | 0.04% | 119,813 |
| 2025-09-25 | 2025-09-23 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-09-24 | 2025-09-22 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-09-23 | 2025-09-19 | 0.335 | 368,656 | +0 | 0.04% | 123,500 |
| 2025-09-22 | 2025-09-18 | 0.335 | 368,656 | +0 | 0.04% | 123,500 |
| 2025-09-19 | 2025-09-17 | 0.340 | 368,656 | +0 | 0.04% | 125,343 |
| 2025-09-18 | 2025-09-16 | 0.340 | 368,656 | +0 | 0.04% | 125,343 |
| 2025-09-17 | 2025-09-15 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-09-16 | 2025-09-12 | 0.325 | 368,656 | +0 | 0.04% | 119,813 |
| 2025-09-15 | 2025-09-11 | 0.325 | 368,656 | +0 | 0.04% | 119,813 |
| 2025-09-12 | 2025-09-10 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-09-11 | 2025-09-09 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-09-10 | 2025-09-08 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-09-09 | 2025-09-05 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-09-08 | 2025-09-04 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-09-05 | 2025-09-03 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-09-04 | 2025-09-02 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-09-03 | 2025-09-01 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-09-02 | 2025-08-29 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-09-01 | 2025-08-28 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-08-29 | 2025-08-27 | 0.310 | 368,656 | +0 | 0.04% | 114,283 |
| 2025-08-28 | 2025-08-26 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-08-27 | 2025-08-25 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-08-26 | 2025-08-22 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-08-25 | 2025-08-21 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-08-22 | 2025-08-20 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-08-21 | 2025-08-19 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-08-20 | 2025-08-18 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-08-19 | 2025-08-15 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-08-18 | 2025-08-14 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-08-15 | 2025-08-13 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-08-14 | 2025-08-12 | 0.310 | 368,656 | +0 | 0.04% | 114,283 |
| 2025-08-13 | 2025-08-11 | 0.310 | 368,656 | +0 | 0.04% | 114,283 |
| 2025-08-12 | 2025-08-08 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-08-11 | 2025-08-07 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-08-08 | 2025-08-06 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-08-07 | 2025-08-05 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-08-06 | 2025-08-04 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-08-05 | 2025-08-01 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-08-04 | 2025-07-31 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-08-01 | 2025-07-30 | 0.340 | 368,656 | +0 | 0.04% | 125,343 |
| 2025-07-31 | 2025-07-29 | 0.340 | 368,656 | +0 | 0.04% | 125,343 |
| 2025-07-30 | 2025-07-28 | 0.345 | 368,656 | +0 | 0.04% | 127,186 |
| 2025-07-29 | 2025-07-25 | 0.310 | 368,656 | +0 | 0.04% | 114,283 |
| 2025-07-28 | 2025-07-24 | 0.310 | 368,656 | +0 | 0.04% | 114,283 |
| 2025-07-25 | 2025-07-23 | 0.310 | 368,656 | +0 | 0.04% | 114,283 |
| 2025-07-24 | 2025-07-22 | 0.305 | 368,656 | +0 | 0.04% | 112,440 |
| 2025-07-23 | 2025-07-21 | 0.310 | 368,656 | +0 | 0.04% | 114,283 |
| 2025-07-22 | 2025-07-18 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-07-21 | 2025-07-17 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-07-18 | 2025-07-16 | 0.310 | 368,656 | +0 | 0.04% | 114,283 |
| 2025-07-17 | 2025-07-15 | 0.310 | 368,656 | +0 | 0.04% | 114,283 |
| 2025-07-16 | 2025-07-14 | 0.315 | 368,656 | +0 | 0.04% | 116,127 |
| 2025-07-15 | 2025-07-11 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-07-14 | 2025-07-10 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-07-11 | 2025-07-09 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-07-10 | 2025-07-08 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-07-09 | 2025-07-07 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-07-08 | 2025-07-04 | 0.310 | 368,656 | +0 | 0.04% | 114,283 |
| 2025-07-07 | 2025-07-03 | 0.355 | 368,656 | +0 | 0.04% | 130,873 |
| 2025-07-04 | 2025-07-02 | 0.310 | 368,656 | +0 | 0.04% | 114,283 |
| 2025-07-03 | 2025-06-30 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-07-02 | 2025-06-27 | 0.345 | 368,656 | +0 | 0.04% | 127,186 |
| 2025-06-30 | 2025-06-26 | 0.340 | 368,656 | +0 | 0.04% | 125,343 |
| 2025-06-27 | 2025-06-25 | 0.340 | 368,656 | +0 | 0.04% | 125,343 |
| 2025-06-26 | 2025-06-24 | 0.345 | 368,656 | +0 | 0.04% | 127,186 |
| 2025-06-25 | 2025-06-23 | 0.330 | 368,656 | +0 | 0.04% | 121,656 |
| 2025-06-24 | 2025-06-20 | 0.325 | 368,656 | +0 | 0.04% | 119,813 |
| 2025-06-23 | 2025-06-19 | 0.325 | 368,656 | +0 | 0.04% | 119,813 |
| 2025-06-20 | 2025-06-18 | 0.325 | 368,656 | +0 | 0.04% | 119,813 |
| 2025-06-19 | 2025-06-17 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-06-18 | 2025-06-16 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-06-17 | 2025-06-13 | 0.335 | 368,656 | +0 | 0.04% | 123,500 |
| 2025-06-16 | 2025-06-12 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-06-13 | 2025-06-11 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-06-12 | 2025-06-10 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-06-11 | 2025-06-09 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-06-10 | 2025-06-06 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-06-09 | 2025-06-05 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-06-06 | 2025-06-04 | 0.320 | 368,656 | +0 | 0.04% | 117,970 |
| 2025-06-05 | 2025-06-03 | 0.305 | 368,656 | +4,239 | 0.04% | 112,440 |
| 2024-11-25 | 2024-11-21 | 0.370 | 364,417 | +2,000 | 0.04% | 134,834 |
| 2024-10-07 | 2024-10-03 | 0.415 | 362,417 | -28,000 | 0.04% | 150,403 |
| 2024-07-18 | 2024-07-16 | 0.370 | 390,417 | +34,000 | 0.05% | 144,454 |
| 2024-06-14 | 2024-06-12 | 0.465 | 356,417 | -62,000 | 0.04% | 165,734 |
| 2024-04-26 | 2024-04-24 | 0.400 | 418,417 | +6,000 | 0.05% | 167,367 |
| 2023-08-21 | 2023-08-17 | 0.480 | 412,417 | -11,132 | 0.05% | 197,960 |
| 2022-10-07 | 2022-10-05 | 0.445 | 423,549 | +10,601 | 0.05% | 188,479 |
| 2022-09-16 | 2022-09-14 | 0.490 | 412,948 | +2,000 | 0.05% | 202,345 |
| 2022-09-14 | 2022-09-09 | 0.510 | 410,948 | +20,000 | 0.05% | 209,583 |
| 2022-08-26 | 2022-08-24 | 0.530 | 390,948 | +42,000 | 0.05% | 207,202 |
| 2022-08-08 | 2022-08-04 | 0.630 | 348,948 | +16,000 | 0.04% | 219,837 |
| 2022-08-04 | 2022-08-02 | 0.670 | 332,948 | +4,000 | 0.04% | 223,075 |
| 2022-07-19 | 2022-07-15 | 0.710 | 328,948 | +18,000 | 0.04% | 233,553 |
| 2022-06-20 | 2022-06-16 | 0.740 | 310,948 | +2,000 | 0.04% | 230,102 |
| 2022-05-04 | 2022-04-29 | 0.730 | 308,948 | +4,000 | 0.04% | 225,532 |
| 2022-04-26 | 2022-04-22 | 0.720 | 304,948 | -4,000 | 0.04% | 219,563 |
| 2022-04-25 | 2022-04-21 | 0.660 | 308,948 | +18,000 | 0.04% | 203,906 |
| 2022-03-04 | 2022-03-02 | 0.800 | 290,948 | +10,000 | 0.03% | 232,758 |
| 2022-01-11 | 2022-01-07 | 0.880 | 280,948 | +8,000 | 0.03% | 247,234 |
| 2021-12-30 | 2021-12-28 | 0.900 | 272,948 | +38,000 | 0.03% | 245,653 |
| 2021-10-15 | 2021-10-11 | 0.920 | 234,948 | -8,374 | 0.03% | 216,152 |
| 2021-09-20 | 2021-09-16 | 0.930 | 243,322 | -10,000 | 0.03% | 226,289 |
| 2021-08-31 | 2021-08-27 | 1.177 | 253,322 | +8,000 | 0.03% | 298,204 |
| 2021-08-03 | 2021-07-30 | 1.198 | 245,322 | -92,969 | 0.03% | 293,853 |
| 2021-05-05 | 2021-05-03 | 1.373 | 338,291 | -3,873 | 0.04% | 464,599 |
| 2021-04-28 | 2021-04-26 | 1.394 | 342,164 | -9,685 | 0.04% | 476,984 |
| 2021-04-26 | 2021-04-22 | 1.549 | 351,849 | -7,747 | 0.04% | 544,984 |
| 2021-04-22 | 2021-04-20 | 1.570 | 359,596 | -7,747 | 0.04% | 564,409 |
| 2021-04-21 | 2021-04-19 | 1.621 | 367,343 | +23,242 | 0.05% | 595,535 |
| 2021-04-19 | 2021-04-15 | 1.353 | 344,101 | -19,369 | 0.04% | 465,471 |
| 2021-04-16 | 2021-04-14 | 1.384 | 363,470 | +19,369 | 0.04% | 502,932 |
| 2021-04-09 | 2021-04-07 | 1.198 | 344,101 | -1,937 | 0.04% | 412,173 |
| 2021-04-08 | 2021-04-01 | 1.157 | 346,038 | -19,369 | 0.04% | 400,200 |
| 2021-04-07 | 2021-03-31 | 1.136 | 365,407 | +3,874 | 0.04% | 415,055 |
| 2021-04-01 | 2021-03-30 | 1.177 | 361,533 | -23,242 | 0.04% | 425,587 |
| 2021-03-31 | 2021-03-29 | 1.260 | 384,775 | +44,547 | 0.05% | 484,733 |
| 2021-03-25 | 2021-03-23 | 1.033 | 340,228 | -1,823 | 0.04% | 351,322 |
| 2021-02-18 | 2021-02-16 | 1.053 | 342,051 | -15,495 | 0.04% | 360,269 |
| 2021-02-08 | 2021-02-04 | 0.971 | 357,546 | -25,179 | 0.04% | 347,053 |
| 2021-02-05 | 2021-02-03 | 1.022 | 382,725 | -7,747 | 0.05% | 391,253 |
| 2021-02-02 | 2021-01-29 | 0.971 | 390,472 | +48,421 | 0.05% | 379,012 |
| 2021-01-20 | 2021-01-18 | 1.012 | 342,051 | -44,548 | 0.04% | 346,141 |
| 2020-11-26 | 2020-11-24 | 0.836 | 386,599 | +9,685 | 0.05% | 323,356 |
| 2020-11-17 | 2020-11-13 | 0.847 | 376,914 | +15,208 | 0.05% | 319,148 |
| 2020-10-07 | 2020-10-05 | 0.826 | 361,706 | -9,684 | 0.04% | 298,801 |
| 2020-08-31 | 2020-08-27 | 0.888 | 371,390 | -607 | 0.05% | 329,810 |
| 2020-04-06 | 2020-04-02 | 0.888 | 371,997 | -11,611 | 0.05% | 330,350 |
| 2020-03-20 | 2020-03-18 | 0.909 | 383,608 | +15,495 | 0.05% | 348,583 |
| 2020-03-19 | 2020-03-17 | 0.929 | 368,113 | +9,684 | 0.05% | 342,105 |
| 2020-03-17 | 2020-03-13 | 0.991 | 358,429 | +3,874 | 0.04% | 355,312 |
| 2020-03-11 | 2020-03-09 | 1.115 | 354,555 | +29,052 | 0.04% | 395,406 |
| 2020-02-14 | 2020-02-12 | 1.177 | 325,503 | +29,053 | 0.04% | 383,174 |
| 2020-02-06 | 2020-02-04 | 1.198 | 296,450 | -29,053 | 0.04% | 355,096 |
| 2020-01-16 | 2020-01-14 | 1.291 | 325,503 | -1,384 | 0.04% | 420,147 |
| 2020-01-10 | 2020-01-08 | 1.291 | 326,887 | +21,306 | 0.04% | 421,933 |
| 2020-01-09 | 2020-01-07 | 1.291 | 305,581 | +15,494 | 0.04% | 394,432 |
| 2019-12-18 | 2019-12-16 | 1.249 | 290,087 | +19,369 | 0.04% | 362,451 |
| 2019-11-25 | 2019-11-21 | 1.280 | 270,718 | -912 | 0.03% | 346,637 |
| 2019-11-07 | 2019-11-05 | 1.363 | 271,630 | -1,937 | 0.03% | 370,243 |
| 2019-10-21 | 2019-10-17 | 1.291 | 273,567 | +19,368 | 0.03% | 353,110 |
| 2019-09-03 | 2019-08-30 | 1.320 | 254,199 | +3,632 | 0.03% | 335,528 |
| 2019-07-08 | 2019-07-04 | 1.540 | 250,567 | +14 | 0.03% | 385,857 |
| 2019-07-04 | 2019-07-02 | 1.540 | 250,553 | -70,640 | 0.03% | 385,835 |
| 2019-07-02 | 2019-06-27 | 1.571 | 321,193 | -5,727 | 0.04% | 504,710 |
| 2019-05-28 | 2019-05-24 | 1.550 | 326,920 | +5,727 | 0.04% | 506,860 |
| 2019-02-27 | 2019-02-25 | 1.791 | 321,193 | +15 | 0.04% | 575,370 |
| 2019-02-25 | 2019-02-21 | 1.760 | 321,178 | -5,728 | 0.04% | 565,249 |
| 2019-02-20 | 2019-02-18 | 1.603 | 326,906 | +1,909 | 0.04% | 523,961 |
| 2019-01-25 | 2019-01-23 | 1.519 | 324,997 | +1,350 | 0.04% | 493,665 |
| 2018-11-01 | 2018-10-30 | 1.529 | 323,647 | +9,546 | 0.04% | 495,005 |
| 2018-10-31 | 2018-10-29 | 1.519 | 314,101 | +9,546 | 0.04% | 477,114 |
| 2018-10-12 | 2018-10-10 | 1.645 | 304,555 | +19,092 | 0.04% | 500,899 |
| 2018-09-10 | 2018-09-06 | 1.739 | 285,463 | +19,091 | 0.04% | 496,412 |
| 2018-09-03 | 2018-08-30 | 1.827 | 266,372 | +3,717 | 0.03% | 486,748 |
| 2018-08-16 | 2018-08-14 | 1.891 | 262,655 | -1,882 | 0.03% | 496,699 |
| 2018-06-29 | 2018-06-27 | 1.965 | 264,537 | +1,882 | 0.03% | 519,931 |
| 2018-05-31 | 2018-05-29 | 2.008 | 262,655 | +1,883 | 0.03% | 527,394 |
| 2018-03-13 | 2018-03-09 | 2.231 | 260,772 | +18,825 | 0.03% | 581,792 |
| 2018-02-14 | 2018-02-12 | 2.157 | 241,947 | +8,181 | 0.03% | 521,799 |
| 2018-02-02 | 2018-01-31 | 2.359 | 233,766 | -207,079 | 0.03% | 551,343 |
| 2018-01-31 | 2018-01-29 | 2.401 | 440,845 | -1,883 | 0.06% | 1,058,478 |
| 2018-01-22 | 2018-01-18 | 2.274 | 442,728 | +7,531 | 0.06% | 1,006,556 |
| 2018-01-18 | 2018-01-16 | 2.295 | 435,197 | -1,772 | 0.05% | 998,681 |
| 2018-01-17 | 2018-01-15 | 2.274 | 436,969 | -11,295 | 0.06% | 993,463 |
| 2018-01-12 | 2018-01-10 | 2.337 | 448,264 | -16,943 | 0.06% | 1,047,717 |
| 2018-01-11 | 2018-01-09 | 2.401 | 465,207 | +1,883 | 0.06% | 1,116,971 |
| 2018-01-10 | 2018-01-08 | 2.380 | 463,324 | +28,238 | 0.06% | 1,102,605 |
| 2017-12-21 | 2017-12-19 | 2.082 | 435,086 | -1,883 | 0.05% | 905,980 |
| 2017-12-04 | 2017-11-30 | 2.167 | 436,969 | +9,413 | 0.06% | 947,040 |
| 2017-11-23 | 2017-11-21 | 2.104 | 427,556 | +26,355 | 0.05% | 899,385 |
| 2017-11-15 | 2017-11-13 | 2.305 | 401,201 | -1,062 | 0.05% | 924,930 |
| 2017-11-09 | 2017-11-07 | 2.242 | 402,263 | +94,126 | 0.05% | 901,737 |
| 2017-11-07 | 2017-11-03 | 2.284 | 308,137 | +1,063 | 0.04% | 703,833 |
| 2017-10-30 | 2017-10-26 | 2.242 | 307,074 | +37,651 | 0.04% | 688,356 |
| 2017-10-16 | 2017-10-12 | 2.369 | 269,423 | -1,883 | 0.03% | 638,303 |
| 2017-10-09 | 2017-10-04 | 2.369 | 271,306 | -1,883 | 0.03% | 642,764 |
| 2017-10-03 | 2017-09-28 | 2.401 | 273,189 | +1,883 | 0.03% | 655,932 |
| 2017-09-19 | 2017-09-15 | 2.359 | 271,306 | -3,765 | 0.03% | 639,882 |
| 2017-09-06 | 2017-09-04 | 2.401 | 275,071 | +1,882 | 0.03% | 660,451 |
| 2017-09-01 | 2017-08-30 | 2.341 | 273,189 | +2,927 | 0.03% | 639,566 |
| 2017-08-15 | 2017-08-11 | 2.373 | 270,262 | +11,175 | 0.03% | 641,421 |
| 2017-08-11 | 2017-08-09 | 2.481 | 259,087 | +37,247 | 0.03% | 642,722 |
| 2017-08-10 | 2017-08-08 | 2.524 | 221,840 | -14,899 | 0.03% | 559,852 |
| 2017-07-31 | 2017-07-27 | 2.556 | 236,739 | -7,449 | 0.03% | 605,079 |
| 2017-07-26 | 2017-07-24 | 2.567 | 244,188 | +3,724 | 0.03% | 626,741 |
| 2017-07-24 | 2017-07-20 | 2.599 | 240,464 | +3,725 | 0.03% | 624,929 |
| 2017-07-21 | 2017-07-19 | 2.577 | 236,739 | -18,624 | 0.03% | 610,164 |
| 2017-07-20 | 2017-07-18 | 2.642 | 255,363 | -9,311 | 0.03% | 674,619 |
| 2017-07-18 | 2017-07-14 | 2.663 | 264,674 | +14,898 | 0.03% | 704,902 |
| 2017-07-05 | 2017-07-03 | 2.663 | 249,776 | +26,074 | 0.03% | 665,224 |
| 2017-07-04 | 2017-06-30 | 2.588 | 223,702 | +16,761 | 0.03% | 578,965 |
| 2017-07-03 | 2017-06-29 | 2.534 | 206,941 | -39,110 | 0.03% | 524,474 |
| 2017-06-30 | 2017-06-28 | 2.824 | 246,051 | -14,899 | 0.03% | 694,939 |
| 2017-06-29 | 2017-06-27 | 2.867 | 260,950 | -7,449 | 0.03% | 748,228 |
| 2017-06-27 | 2017-06-23 | 2.846 | 268,399 | -14,899 | 0.03% | 763,822 |
| 2017-06-23 | 2017-06-21 | 2.996 | 283,298 | +24,211 | 0.04% | 848,815 |
| 2017-06-22 | 2017-06-20 | 3.028 | 259,087 | -24,211 | 0.03% | 784,622 |
| 2017-06-21 | 2017-06-19 | 3.104 | 283,298 | -1,142 | 0.04% | 879,239 |
| 2017-06-19 | 2017-06-15 | 2.556 | 284,440 | -27,935 | 0.04% | 726,998 |
| 2017-06-15 | 2017-06-13 | 2.459 | 312,375 | +27,935 | 0.04% | 768,205 |
| 2017-06-12 | 2017-06-08 | 2.556 | 284,440 | -27,935 | 0.04% | 726,998 |
| 2017-06-01 | 2017-05-29 | 2.427 | 312,375 | -3,725 | 0.04% | 758,142 |
| 2017-05-24 | 2017-05-22 | 2.427 | 316,100 | +14,899 | 0.04% | 767,182 |
| 2017-05-19 | 2017-05-17 | 2.320 | 301,201 | +27,936 | 0.04% | 698,676 |
| 2017-04-06 | 2017-04-03 | 2.212 | 273,265 | +74,494 | 0.03% | 604,529 |
| 2017-02-03 | 2017-02-01 | 2.126 | 198,771 | +1,862 | 0.03% | 422,653 |
| 2017-01-24 | 2017-01-20 | 2.094 | 196,909 | -27,935 | 0.03% | 412,350 |
| 2017-01-11 | 2017-01-09 | 2.116 | 224,844 | +3,725 | 0.03% | 475,678 |
| 2016-11-15 | 2016-11-11 | 2.040 | 221,119 | -13,037 | 0.03% | 451,175 |
| 2016-11-11 | 2016-11-09 | 1.965 | 234,156 | +9,312 | 0.03% | 460,174 |
| 2016-11-09 | 2016-11-07 | 1.997 | 224,844 | -9,312 | 0.03% | 449,117 |
| 2016-10-31 | 2016-10-27 | 2.051 | 234,156 | -9,312 | 0.03% | 480,291 |
| 2016-10-24 | 2016-10-19 | 2.030 | 243,468 | +684 | 0.03% | 494,162 |
| 2016-10-05 | 2016-10-03 | 1.997 | 242,784 | -5,587 | 0.03% | 484,952 |
| 2016-10-03 | 2016-09-29 | 2.040 | 248,371 | +9,312 | 0.03% | 506,781 |
| 2016-09-30 | 2016-09-28 | 2.040 | 239,059 | -14,899 | 0.03% | 487,780 |
| 2016-09-29 | 2016-09-27 | 2.062 | 253,958 | -2,924 | 0.03% | 523,635 |
| 2016-09-27 | 2016-09-23 | 2.040 | 256,882 | -25,012 | 0.03% | 524,147 |
| 2016-09-13 | 2016-09-09 | 2.030 | 281,894 | +4,571 | 0.04% | 572,354 |
| 2016-09-12 | 2016-09-08 | 2.074 | 277,323 | -45,804 | 0.04% | 575,182 |
| 2016-09-09 | 2016-09-07 | 2.030 | 323,127 | -7,328 | 0.04% | 656,073 |
| 2016-08-04 | 2016-08-01 | 1.856 | 330,455 | -65,958 | 0.04% | 613,235 |
| 2016-07-28 | 2016-07-26 | 1.899 | 396,413 | -9,161 | 0.05% | 752,945 |
| 2016-07-25 | 2016-07-21 | 1.867 | 405,574 | -9,161 | 0.05% | 757,063 |
| 2016-07-19 | 2016-07-15 | 1.692 | 414,735 | +5,497 | 0.05% | 701,727 |
| 2016-07-14 | 2016-07-12 | 1.725 | 409,238 | -18,322 | 0.05% | 705,828 |
| 2016-04-07 | 2016-04-05 | 1.397 | 427,560 | -564 | 0.06% | 597,411 |
| 2016-02-24 | 2016-02-22 | 1.310 | 428,124 | +10,993 | 0.06% | 560,811 |
| 2016-02-19 | 2016-02-17 | 1.277 | 417,131 | +1,832 | 0.05% | 532,751 |
| 2015-11-30 | 2015-11-26 | 1.605 | 415,299 | -843 | 0.05% | 666,414 |
| 2015-11-04 | 2015-11-02 | 1.572 | 416,142 | -1,832 | 0.05% | 654,139 |
| 2015-10-26 | 2015-10-22 | 1.583 | 417,974 | +1,832 | 0.06% | 661,581 |
| 2015-10-20 | 2015-10-16 | 1.626 | 416,142 | -3,664 | 0.05% | 676,852 |
| 2015-10-16 | 2015-10-14 | 1.572 | 419,806 | +1,396 | 0.06% | 659,898 |
| 2015-10-09 | 2015-10-07 | 1.572 | 418,410 | +1,832 | 0.06% | 657,704 |
| 2015-10-07 | 2015-10-05 | 1.583 | 416,578 | +3,664 | 0.06% | 659,372 |
| 2015-09-07 | 2015-09-02 | 1.628 | 412,914 | +2,483 | 0.06% | 672,113 |
| 2015-08-11 | 2015-08-07 | 1.897 | 410,431 | -81,955 | 0.06% | 778,649 |
| 2015-07-20 | 2015-07-16 | 1.998 | 492,386 | +3,564 | 0.07% | 983,876 |
| 2015-07-14 | 2015-07-10 | 1.908 | 488,822 | +17,816 | 0.07% | 932,856 |
| 2015-07-13 | 2015-07-09 | 1.908 | 471,006 | -26,724 | 0.07% | 898,856 |
| 2015-07-10 | 2015-07-08 | 1.639 | 497,730 | +26,724 | 0.07% | 815,758 |
| 2015-07-08 | 2015-07-06 | 1.931 | 471,006 | +8,908 | 0.07% | 909,431 |
| 2015-07-07 | 2015-07-03 | 2.099 | 462,098 | -7,126 | 0.06% | 970,042 |
| 2015-07-03 | 2015-06-30 | 2.223 | 469,224 | +17,816 | 0.06% | 1,042,942 |
| 2015-07-02 | 2015-06-29 | 2.133 | 451,408 | +35,632 | 0.06% | 962,804 |
| 2015-06-30 | 2015-06-26 | 2.200 | 415,776 | -8,908 | 0.06% | 914,809 |
| 2015-06-29 | 2015-06-25 | 2.245 | 424,684 | +30,288 | 0.06% | 953,478 |
| 2015-06-26 | 2015-06-24 | 2.245 | 394,396 | -17,817 | 0.05% | 885,477 |
| 2015-06-25 | 2015-06-23 | 2.245 | 412,213 | -12,471 | 0.06% | 925,479 |
| 2015-06-19 | 2015-06-17 | 2.200 | 424,684 | +17,816 | 0.06% | 934,409 |
| 2015-06-18 | 2015-06-16 | 2.144 | 406,868 | +32,069 | 0.06% | 872,372 |
| 2015-06-15 | 2015-06-11 | 2.167 | 374,799 | +19,598 | 0.05% | 812,027 |
| 2015-06-11 | 2015-06-09 | 2.301 | 355,201 | -78,391 | 0.05% | 817,415 |
| 2015-06-09 | 2015-06-05 | 2.189 | 433,592 | +8,908 | 0.06% | 949,141 |
| 2015-05-28 | 2015-05-26 | 2.357 | 424,684 | +3,563 | 0.06% | 1,001,152 |
| 2015-05-11 | 2015-05-07 | 2.369 | 421,121 | +48,104 | 0.06% | 997,480 |
| 2015-05-07 | 2015-05-05 | 2.414 | 373,017 | -32,069 | 0.05% | 900,289 |
| 2015-05-06 | 2015-05-04 | 2.425 | 405,086 | +5,345 | 0.06% | 982,236 |
| 2015-05-05 | 2015-04-30 | 2.436 | 399,741 | -5,345 | 0.06% | 973,763 |
| 2015-05-04 | 2015-04-29 | 2.357 | 405,086 | -7,127 | 0.06% | 954,952 |
| 2015-04-27 | 2015-04-23 | 2.313 | 412,213 | -26,724 | 0.06% | 953,243 |
| 2015-04-21 | 2015-04-17 | 2.279 | 438,937 | +14,253 | 0.06% | 1,000,260 |
| 2015-04-20 | 2015-04-16 | 2.301 | 424,684 | +16,035 | 0.06% | 977,315 |
| 2015-04-17 | 2015-04-15 | 2.279 | 408,649 | -26,725 | 0.06% | 931,239 |
| 2015-04-16 | 2015-04-14 | 2.200 | 435,374 | +17,817 | 0.06% | 957,929 |
| 2015-04-15 | 2015-04-13 | 2.167 | 417,557 | +53,448 | 0.06% | 904,665 |
| 2015-04-14 | 2015-04-10 | 2.054 | 364,109 | -19,598 | 0.05% | 747,993 |
| 2015-03-30 | 2015-03-26 | 1.886 | 383,707 | +8,908 | 0.05% | 723,642 |
| 2015-02-13 | 2015-02-11 | 1.976 | 374,799 | +5,345 | 0.05% | 740,501 |
| 2015-02-06 | 2015-02-04 | 1.998 | 369,454 | +14,253 | 0.05% | 738,236 |
| 2015-01-15 | 2015-01-13 | 1.998 | 355,201 | +26,725 | 0.05% | 709,756 |
| 2015-01-13 | 2015-01-09 | 1.987 | 328,476 | -10,372 | 0.05% | 652,667 |
| 2014-11-11 | 2014-11-07 | 2.099 | 338,848 | +8,908 | 0.05% | 711,314 |
| 2014-10-30 | 2014-10-28 | 1.976 | 329,940 | +7,126 | 0.05% | 651,872 |
| 2014-10-09 | 2014-10-07 | 2.133 | 322,814 | +742 | 0.04% | 688,527 |
| 2014-09-11 | 2014-09-08 | 2.200 | 322,072 | +26,725 | 0.05% | 708,637 |
| 2014-09-02 | 2014-08-29 | 2.370 | 295,347 | +5,707 | 0.04% | 699,829 |
| 2014-09-01 | 2014-08-28 | 2.370 | 289,640 | -17,472 | 0.04% | 686,306 |
| 2014-08-29 | 2014-08-27 | 2.381 | 307,112 | -26,208 | 0.05% | 731,222 |
| 2014-08-28 | 2014-08-26 | 2.312 | 333,320 | +26,208 | 0.05% | 770,729 |
| 2014-08-25 | 2014-08-21 | 2.358 | 307,112 | -26,208 | 0.05% | 724,191 |
| 2014-08-14 | 2014-08-12 | 2.255 | 333,320 | +87,360 | 0.05% | 751,652 |
| 2014-08-08 | 2014-08-06 | 2.312 | 245,960 | +43,680 | 0.04% | 568,728 |
| 2014-07-28 | 2014-07-24 | 2.335 | 202,280 | -33,197 | 0.03% | 472,359 |
| 2014-05-15 | 2014-05-13 | 2.003 | 235,477 | +5,242 | 0.04% | 471,711 |
| 2014-05-12 | 2014-05-08 | 2.049 | 230,235 | -34,944 | 0.03% | 471,752 |
| 2014-04-28 | 2014-04-24 | 2.141 | 265,179 | +34,944 | 0.04% | 567,636 |
| 2014-04-24 | 2014-04-22 | 2.232 | 230,235 | +5,241 | 0.04% | 513,919 |
| 2014-04-11 | 2014-04-09 | 2.438 | 224,994 | -5,241 | 0.03% | 548,580 |
| 2014-04-10 | 2014-04-08 | 2.404 | 230,235 | -698 | 0.04% | 553,452 |
| 2014-03-27 | 2014-03-25 | 2.232 | 230,933 | -8,736 | 0.04% | 515,478 |
| 2014-03-19 | 2014-03-17 | 2.209 | 239,669 | +8,887 | 0.04% | 529,491 |
| 2014-02-26 | 2014-02-24 | 2.060 | 230,782 | -1,921 | 0.04% | 475,514 |
| 2014-01-27 | 2014-01-23 | 2.049 | 232,703 | -26,207 | 0.04% | 476,809 |
| 2014-01-14 | 2014-01-10 | 2.038 | 258,910 | -5,242 | 0.04% | 527,543 |
| 2013-12-20 | 2013-12-18 | 2.049 | 264,152 | +26,208 | 0.04% | 541,248 |
| 2013-12-19 | 2013-12-17 | 2.038 | 237,944 | -15,725 | 0.04% | 484,824 |
| 2013-12-16 | 2013-12-12 | 1.946 | 253,669 | +6,989 | 0.04% | 493,634 |
| 2013-12-06 | 2013-12-04 | 1.992 | 246,680 | -43,680 | 0.04% | 491,329 |
| 2013-12-04 | 2013-12-02 | 1.923 | 290,360 | -26,208 | 0.05% | 558,387 |
| 2013-11-13 | 2013-11-11 | 1.843 | 316,568 | +26,208 | 0.05% | 583,421 |
| 2013-11-11 | 2013-11-07 | 1.854 | 290,360 | +26,208 | 0.05% | 538,444 |
| 2013-10-29 | 2013-10-25 | 1.877 | 264,152 | +17,472 | 0.04% | 495,892 |
| 2013-10-17 | 2013-10-15 | 1.923 | 246,680 | -5,242 | 0.04% | 474,387 |
| 2013-10-15 | 2013-10-10 | 1.877 | 251,922 | +1,748 | 0.04% | 472,932 |
| 2013-10-11 | 2013-10-09 | 1.866 | 250,174 | -213 | 0.04% | 466,787 |
| 2013-10-10 | 2013-10-08 | 1.866 | 250,387 | +1,747 | 0.04% | 467,185 |
| 2013-10-08 | 2013-10-04 | 1.889 | 248,640 | +213 | 0.04% | 469,617 |
| 2013-10-02 | 2013-09-27 | 1.923 | 248,427 | -20,967 | 0.04% | 477,746 |
| 2013-09-30 | 2013-09-26 | 1.866 | 269,394 | +977 | 0.04% | 502,649 |
| 2013-09-27 | 2013-09-25 | 1.866 | 268,417 | -34,944 | 0.04% | 500,826 |
| 2013-09-26 | 2013-09-24 | 1.877 | 303,361 | +26,208 | 0.05% | 569,499 |
| 2013-09-24 | 2013-09-19 | 1.912 | 277,153 | -10,381 | 0.04% | 529,816 |
| 2013-09-23 | 2013-09-18 | 1.854 | 287,534 | -5,241 | 0.05% | 533,204 |
| 2013-09-18 | 2013-09-16 | 1.900 | 292,775 | -6,989 | 0.05% | 556,328 |
| 2013-09-17 | 2013-09-13 | 1.877 | 299,764 | +26,208 | 0.05% | 562,746 |
| 2013-09-11 | 2013-09-09 | 1.900 | 273,556 | +5,241 | 0.04% | 519,809 |
| 2013-09-10 | 2013-09-06 | 1.923 | 268,315 | -6,988 | 0.04% | 515,992 |
| 2013-08-29 | 2013-08-27 | 1.935 | 275,303 | -15,725 | 0.04% | 532,582 |
| 2013-08-26 | 2013-08-22 | 2.007 | 291,028 | +32,750 | 0.05% | 584,096 |
| 2013-08-13 | 2013-08-09 | 2.077 | 258,278 | +17,041 | 0.04% | 536,555 |
| 2013-07-18 | 2013-07-16 | 2.030 | 241,237 | -8,521 | 0.04% | 489,828 |
| 2013-07-17 | 2013-07-15 | 2.019 | 249,758 | -8,520 | 0.04% | 504,198 |
| 2013-07-15 | 2013-07-11 | 1.984 | 258,278 | -42,600 | 0.04% | 512,304 |
| 2013-07-10 | 2013-07-08 | 2.007 | 300,878 | +51,120 | 0.05% | 603,865 |
| 2013-07-04 | 2013-07-02 | 1.854 | 249,758 | +8,521 | 0.04% | 463,159 |
| 2013-06-28 | 2013-06-26 | 1.761 | 241,237 | -57,937 | 0.04% | 424,706 |
| 2013-06-17 | 2013-06-13 | 1.631 | 299,174 | -56,233 | 0.05% | 488,081 |
| 2013-05-22 | 2013-05-20 | 1.631 | 355,407 | -25,561 | 0.06% | 579,821 |
| 2013-04-26 | 2013-04-24 | 1.631 | 380,968 | +25,561 | 0.06% | 621,522 |
| 2013-04-24 | 2013-04-22 | 1.608 | 355,407 | +17,040 | 0.06% | 571,479 |
| 2013-04-16 | 2013-04-12 | 1.561 | 338,367 | +17,040 | 0.06% | 528,194 |
| 2013-03-27 | 2013-03-25 | 1.643 | 321,327 | -1,704 | 0.05% | 527,994 |
| 2013-03-19 | 2013-03-15 | 1.690 | 323,031 | -34,080 | 0.05% | 545,959 |
| 2013-02-14 | 2013-02-07 | 1.690 | 357,111 | +6,816 | 0.06% | 603,558 |
| 2013-01-31 | 2013-01-29 | 1.749 | 350,295 | -3,408 | 0.06% | 612,595 |
| 2013-01-22 | 2013-01-18 | 1.807 | 353,703 | -42,792 | 0.06% | 639,312 |
| 2013-01-18 | 2013-01-16 | 1.796 | 396,495 | +102,242 | 0.07% | 712,004 |
| 2013-01-16 | 2013-01-14 | 1.725 | 294,253 | +64,753 | 0.05% | 507,682 |
| 2013-01-15 | 2013-01-11 | 1.725 | 229,500 | -25,560 | 0.04% | 395,962 |
| 2013-01-14 | 2013-01-10 | 1.772 | 255,060 | -22,153 | 0.04% | 452,036 |
| 2013-01-08 | 2013-01-04 | 1.596 | 277,213 | +13,632 | 0.05% | 442,493 |
| 2012-12-11 | 2012-12-07 | 1.584 | 263,581 | -1,704 | 0.04% | 417,639 |
| 2012-12-07 | 2012-12-05 | 1.584 | 265,285 | -8,711 | 0.04% | 420,339 |
| 2012-12-03 | 2012-11-29 | 1.444 | 273,996 | +8,521 | 0.05% | 395,551 |
| 2012-10-26 | 2012-10-24 | 1.432 | 265,475 | +13,632 | 0.04% | 380,134 |
| 2012-09-27 | 2012-09-25 | 1.420 | 251,843 | -25,561 | 0.04% | 357,659 |
| 2012-09-26 | 2012-09-24 | 1.408 | 277,404 | +25,561 | 0.05% | 390,704 |
| 2012-07-06 | 2012-07-04 | 1.209 | 251,843 | +81,793 | 0.04% | 304,453 |
| 2012-07-04 | 2012-06-29 | 1.221 | 170,050 | -3,408 | 0.03% | 207,569 |
| 2012-06-26 | 2012-06-22 | 1.150 | 173,458 | +3,408 | 0.03% | 199,514 |
| 2012-04-19 | 2012-04-17 | 1.408 | 170,050 | -17,040 | 0.03% | 239,503 |
| 2012-02-21 | 2012-02-17 | 1.502 | 187,090 | +17,040 | 0.03% | 281,070 |
| 2012-02-03 | 2012-02-01 | 1.279 | 170,050 | -10,224 | 0.03% | 217,549 |
| 2012-01-31 | 2012-01-27 | 1.197 | 180,274 | -1,704 | 0.03% | 215,818 |
| 2012-01-13 | 2012-01-11 | 1.150 | 181,978 | +3,408 | 0.03% | 209,314 |
| 2012-01-03 | 2011-12-29 | 1.150 | 178,570 | +11,928 | 0.03% | 205,394 |
| 2011-11-14 | 2011-11-10 | 1.291 | 166,642 | +11,928 | 0.03% | 215,145 |
| 2011-11-01 | 2011-10-28 | 1.432 | 154,714 | -8,520 | 0.03% | 221,535 |
| 2011-10-18 | 2011-10-14 | 1.303 | 163,234 | +8,520 | 0.03% | 212,661 |
| 2011-10-17 | 2011-10-13 | 1.338 | 154,714 | -38,927 | 0.03% | 207,008 |
| 2011-10-13 | 2011-10-11 | 1.268 | 193,641 | -40,897 | 0.03% | 245,457 |
| 2011-10-03 | 2011-09-28 | 1.479 | 234,538 | +267 | 0.04% | 346,846 |
| 2011-09-21 | 2011-09-19 | 1.643 | 234,271 | +17,040 | 0.04% | 384,946 |
| 2011-08-29 | 2011-08-25 | 1.999 | 217,231 | +1,646 | 0.04% | 434,175 |
| 2011-08-16 | 2011-08-12 | 1.951 | 215,585 | -27,058 | 0.04% | 420,687 |
| 2011-08-15 | 2011-08-11 | 1.880 | 242,643 | +16,911 | 0.04% | 456,269 |
| 2011-08-12 | 2011-08-10 | 1.951 | 225,732 | +10,147 | 0.04% | 440,487 |
| 2011-08-11 | 2011-08-09 | 1.916 | 215,585 | -5,074 | 0.04% | 413,038 |
| 2011-08-08 | 2011-08-04 | 2.058 | 220,659 | -16,911 | 0.04% | 454,074 |
| 2011-07-28 | 2011-07-26 | 2.034 | 237,570 | +42,278 | 0.04% | 483,255 |
| 2011-07-22 | 2011-07-20 | 1.987 | 195,292 | -32,131 | 0.03% | 388,016 |
| 2011-07-21 | 2011-07-19 | 1.951 | 227,423 | -13,529 | 0.04% | 443,787 |
| 2011-07-12 | 2011-07-08 | 1.963 | 240,952 | -25,367 | 0.04% | 473,037 |
| 2011-07-04 | 2011-06-29 | 1.892 | 266,319 | -11,838 | 0.04% | 503,939 |
| 2011-06-30 | 2011-06-28 | 1.916 | 278,157 | -76,100 | 0.05% | 532,919 |
| 2011-06-29 | 2011-06-27 | 1.880 | 354,257 | -16,911 | 0.06% | 666,150 |
| 2011-06-22 | 2011-06-20 | 1.809 | 371,168 | -8,456 | 0.06% | 671,611 |
| 2011-06-14 | 2011-06-10 | 1.845 | 379,624 | +16,911 | 0.06% | 700,381 |
| 2011-06-07 | 2011-06-02 | 1.857 | 362,713 | -13,529 | 0.06% | 673,471 |
| 2011-06-03 | 2011-06-01 | 1.892 | 376,242 | +13,529 | 0.06% | 711,940 |
| 2011-05-31 | 2011-05-27 | 1.845 | 362,713 | -52 | 0.06% | 669,181 |
| 2011-05-20 | 2011-05-18 | 1.845 | 362,765 | +16,911 | 0.06% | 669,277 |
| 2011-05-17 | 2011-05-13 | 1.916 | 345,854 | -10,147 | 0.06% | 662,619 |
| 2011-04-20 | 2011-04-18 | 1.892 | 356,001 | +5,950 | 0.06% | 673,639 |
| 2011-03-28 | 2011-03-24 | 1.904 | 350,051 | -15,220 | 0.06% | 666,520 |
| 2011-03-24 | 2011-03-22 | 1.987 | 365,271 | -1,691 | 0.06% | 725,739 |
| 2011-03-08 | 2011-03-04 | 2.034 | 366,962 | -8,918 | 0.06% | 746,459 |
| 2011-03-07 | 2011-03-03 | 2.011 | 375,880 | -52 | 0.06% | 755,708 |
| 2011-02-24 | 2011-02-22 | 1.951 | 375,932 | -1,691 | 0.06% | 733,583 |
| 2011-02-23 | 2011-02-21 | 1.987 | 377,623 | +5,073 | 0.06% | 750,281 |
| 2011-02-22 | 2011-02-18 | 2.011 | 372,550 | -62,659 | 0.06% | 749,014 |
| 2011-02-16 | 2011-02-14 | 2.081 | 435,209 | -33,822 | 0.07% | 905,872 |
| 2011-02-15 | 2011-02-11 | 2.022 | 469,031 | +567 | 0.08% | 948,536 |
| 2011-02-14 | 2011-02-10 | 2.046 | 468,464 | -1,691 | 0.08% | 958,470 |
| 2011-02-10 | 2011-02-08 | 2.176 | 470,155 | +27,058 | 0.08% | 1,023,093 |
| 2011-01-25 | 2011-01-21 | 1.999 | 443,097 | -3,383 | 0.07% | 885,608 |
| 2011-01-19 | 2011-01-17 | 2.070 | 446,480 | +10,147 | 0.07% | 924,052 |
| 2011-01-17 | 2011-01-13 | 2.034 | 436,333 | +626 | 0.07% | 887,570 |
| 2011-01-14 | 2011-01-12 | 2.011 | 435,707 | -8,456 | 0.07% | 875,991 |
| 2011-01-12 | 2011-01-10 | 1.892 | 444,163 | +1,859 | 0.07% | 840,463 |
| 2011-01-10 | 2011-01-06 | 1.916 | 442,304 | -30,919 | 0.07% | 847,343 |
| 2011-01-06 | 2011-01-04 | 1.916 | 473,223 | -16,808 | 0.08% | 906,576 |
| 2011-01-05 | 2011-01-03 | 1.868 | 490,031 | +33,616 | 0.08% | 915,452 |
| 2011-01-03 | 2010-12-29 | 1.880 | 456,415 | +8,404 | 0.08% | 858,083 |
| 2010-12-20 | 2010-12-16 | 1.821 | 448,011 | -1,681 | 0.08% | 815,629 |
| 2010-12-17 | 2010-12-15 | 1.821 | 449,692 | -1,681 | 0.08% | 818,689 |
| 2010-12-16 | 2010-12-14 | 1.844 | 451,373 | -40,339 | 0.08% | 832,491 |
| 2010-12-15 | 2010-12-13 | 1.785 | 491,712 | -64,971 | 0.08% | 877,636 |
| 2010-12-08 | 2010-12-06 | 1.725 | 556,683 | +16,808 | 0.09% | 960,480 |
| 2010-12-06 | 2010-12-02 | 1.690 | 539,875 | +16,808 | 0.09% | 912,208 |
| 2010-12-01 | 2010-11-29 | 1.666 | 523,067 | -62,190 | 0.09% | 871,360 |
| 2010-11-23 | 2010-11-19 | 1.690 | 585,257 | +8,404 | 0.10% | 988,889 |
| 2010-11-22 | 2010-11-18 | 1.702 | 576,853 | +3,362 | 0.10% | 981,553 |
| 2010-11-18 | 2010-11-16 | 1.666 | 573,491 | +3,362 | 0.10% | 955,360 |
| 2010-11-15 | 2010-11-11 | 1.725 | 570,129 | -10,085 | 0.10% | 983,679 |
| 2010-11-11 | 2010-11-09 | 1.690 | 580,214 | +11,765 | 0.10% | 980,368 |
| 2010-11-09 | 2010-11-05 | 1.725 | 568,449 | +58,829 | 0.10% | 980,781 |
| 2010-11-01 | 2010-10-28 | 1.713 | 509,620 | +1,680 | 0.09% | 873,215 |
| 2010-10-19 | 2010-10-15 | 1.725 | 507,940 | -3,361 | 0.09% | 876,381 |
| 2010-10-08 | 2010-10-06 | 1.725 | 511,301 | +8,404 | 0.09% | 882,180 |
| 2010-10-06 | 2010-10-04 | 1.761 | 502,897 | -24,023 | 0.08% | 885,632 |
| 2010-09-28 | 2010-09-24 | 1.761 | 526,920 | +8,404 | 0.09% | 927,938 |
| 2010-09-24 | 2010-09-21 | 1.773 | 518,516 | -10,085 | 0.09% | 919,308 |
| 2010-09-22 | 2010-09-20 | 1.713 | 528,601 | -8,404 | 0.09% | 905,739 |
| 2010-09-21 | 2010-09-17 | 1.702 | 537,005 | -16,808 | 0.09% | 913,749 |
| 2010-09-20 | 2010-09-16 | 1.606 | 553,813 | +1,681 | 0.09% | 889,630 |
| 2010-09-17 | 2010-09-15 | 1.666 | 552,132 | +866 | 0.09% | 919,779 |
| 2010-09-16 | 2010-09-14 | 1.666 | 551,266 | -25,902 | 0.09% | 918,336 |
| 2010-09-09 | 2010-09-07 | 1.618 | 577,168 | -55,466 | 0.10% | 934,014 |
| 2010-09-07 | 2010-09-03 | 1.618 | 632,634 | -5,043 | 0.11% | 1,023,773 |
| 2010-09-06 | 2010-09-02 | 1.594 | 637,677 | +60,509 | 0.11% | 1,016,759 |
| 2010-09-02 | 2010-08-31 | 1.594 | 577,168 | -33,616 | 0.10% | 920,279 |
| 2010-08-27 | 2010-08-25 | 1.654 | 610,784 | +28,574 | 0.10% | 1,010,217 |
| 2010-08-25 | 2010-08-23 | 1.618 | 582,210 | -18,489 | 0.10% | 942,174 |
| 2010-08-24 | 2010-08-20 | 1.630 | 600,699 | -10,085 | 0.10% | 979,242 |
| 2010-08-20 | 2010-08-18 | 1.618 | 610,784 | +33,616 | 0.10% | 988,414 |
| 2010-08-13 | 2010-08-11 | 1.645 | 577,168 | +5,191 | 0.10% | 949,420 |
| 2010-08-05 | 2010-08-03 | 1.657 | 571,977 | -8,329 | 0.10% | 947,749 |
| 2010-07-30 | 2010-07-28 | 1.633 | 580,306 | -8,328 | 0.10% | 947,614 |
| 2010-07-09 | 2010-07-07 | 1.645 | 588,634 | +8,328 | 0.10% | 968,281 |
| 2010-07-05 | 2010-06-30 | 1.645 | 580,306 | -83,961 | 0.10% | 954,582 |
| 2010-07-02 | 2010-06-29 | 1.645 | 664,267 | +107,281 | 0.11% | 1,092,695 |
| 2010-06-30 | 2010-06-28 | 1.645 | 556,986 | -24,986 | 0.09% | 916,221 |
| 2010-06-11 | 2010-06-09 | 1.513 | 581,972 | -13,325 | 0.10% | 880,457 |
| 2010-06-01 | 2010-05-28 | 1.501 | 595,297 | -1,666 | 0.10% | 893,469 |
| 2010-05-25 | 2010-05-20 | 1.489 | 596,963 | -1,665 | 0.10% | 888,801 |
| 2010-05-24 | 2010-05-19 | 1.465 | 598,628 | +16,656 | 0.10% | 876,905 |
| 2010-05-18 | 2010-05-14 | 1.585 | 581,972 | -11,659 | 0.10% | 922,384 |
| 2010-05-13 | 2010-05-11 | 1.465 | 593,631 | -3,924 | 0.10% | 869,585 |
| 2010-05-11 | 2010-05-07 | 1.501 | 597,555 | -21,747 | 0.10% | 896,858 |
| 2010-05-10 | 2010-05-06 | 1.489 | 619,302 | +8,328 | 0.10% | 922,061 |
| 2010-05-07 | 2010-05-05 | 1.549 | 610,974 | +16,657 | 0.10% | 946,342 |
| 2010-04-19 | 2010-04-15 | 1.693 | 594,317 | -8,328 | 0.10% | 1,006,173 |
| 2010-04-12 | 2010-04-08 | 1.669 | 602,645 | -8,329 | 0.10% | 1,005,801 |
| 2010-04-09 | 2010-04-07 | 1.633 | 610,974 | -14,991 | 0.10% | 997,694 |
| 2010-03-19 | 2010-03-17 | 1.633 | 625,965 | -18,323 | 0.11% | 1,022,173 |
| 2010-03-18 | 2010-03-16 | 1.585 | 644,288 | -9,994 | 0.11% | 1,021,150 |
| 2010-03-17 | 2010-03-15 | 1.561 | 654,282 | -6,662 | 0.11% | 1,021,278 |
| 2010-03-16 | 2010-03-12 | 1.561 | 660,944 | -8,329 | 0.11% | 1,031,677 |
| 2010-03-15 | 2010-03-11 | 1.525 | 669,273 | +8,329 | 0.11% | 1,020,570 |
| 2010-03-10 | 2010-03-08 | 1.549 | 660,944 | +26,651 | 0.11% | 1,023,741 |
| 2010-03-03 | 2010-03-01 | 1.537 | 634,293 | -8,329 | 0.11% | 974,845 |
| 2010-03-01 | 2010-02-25 | 1.585 | 642,622 | -3,331 | 0.11% | 1,018,510 |
| 2010-02-11 | 2010-02-09 | 1.513 | 645,953 | -33,314 | 0.11% | 977,253 |
| 2010-02-08 | 2010-02-04 | 1.537 | 679,267 | +18,323 | 0.12% | 1,043,965 |
| 2010-02-05 | 2010-02-03 | 1.585 | 660,944 | -1,666 | 0.11% | 1,047,549 |
| 2010-02-01 | 2010-01-28 | 1.585 | 662,610 | -6,663 | 0.11% | 1,050,189 |
| 2010-01-29 | 2010-01-27 | 1.561 | 669,273 | +25,285 | 0.11% | 1,044,678 |
| 2010-01-28 | 2010-01-26 | 1.585 | 643,988 | -8,328 | 0.11% | 1,020,675 |
| 2010-01-27 | 2010-01-25 | 1.585 | 652,316 | +8,328 | 0.11% | 1,033,874 |
| 2010-01-21 | 2010-01-19 | 1.597 | 643,988 | -19,988 | 0.11% | 1,028,407 |
| 2010-01-15 | 2010-01-13 | 1.609 | 663,976 | +34,979 | 0.11% | 1,068,299 |
| 2010-01-13 | 2010-01-11 | 1.645 | 628,997 | +8,329 | 0.11% | 1,034,677 |
| 2010-01-12 | 2010-01-08 | 1.639 | 620,668 | +1,552 | 0.11% | 1,017,358 |
| 2010-01-11 | 2010-01-07 | 1.627 | 619,116 | +6,868 | 0.11% | 1,007,297 |
| 2010-01-05 | 2009-12-31 | 1.639 | 612,248 | -16,472 | 0.11% | 1,003,557 |
| 2009-12-29 | 2009-12-24 | 1.518 | 628,720 | -13,177 | 0.11% | 954,219 |
| 2009-12-28 | 2009-12-22 | 1.481 | 641,897 | -11,531 | 0.11% | 950,837 |
| 2009-12-23 | 2009-12-21 | 1.433 | 653,428 | -24,708 | 0.11% | 936,183 |
| 2009-12-22 | 2009-12-18 | 1.433 | 678,136 | -49,416 | 0.12% | 971,583 |
| 2009-12-21 | 2009-12-17 | 1.481 | 727,552 | +3,294 | 0.13% | 1,077,717 |
| 2009-12-18 | 2009-12-16 | 1.518 | 724,258 | -16,472 | 0.13% | 1,099,219 |
| 2009-12-17 | 2009-12-15 | 1.554 | 740,730 | +16,472 | 0.13% | 1,151,200 |
| 2009-12-16 | 2009-12-14 | 1.603 | 724,258 | +36,239 | 0.13% | 1,160,775 |
| 2009-12-15 | 2009-12-11 | 1.554 | 688,019 | +34,591 | 0.12% | 1,069,280 |
| 2009-12-14 | 2009-12-10 | 1.627 | 653,428 | +110,363 | 0.11% | 1,063,123 |
| 2009-12-11 | 2009-12-09 | 1.809 | 543,065 | -80,713 | 0.09% | 982,469 |
| 2009-12-04 | 2009-12-02 | 1.311 | 623,778 | -4,942 | 0.11% | 817,965 |
| 2009-11-25 | 2009-11-23 | 1.214 | 628,720 | -16,766 | 0.11% | 763,375 |
| 2009-11-20 | 2009-11-18 | 1.214 | 645,486 | +4,942 | 0.11% | 783,732 |
| 2009-11-18 | 2009-11-16 | 1.238 | 640,544 | +24,708 | 0.11% | 793,286 |
| 2009-10-30 | 2009-10-28 | 1.117 | 615,836 | +8,236 | 0.11% | 687,913 |
| 2009-10-23 | 2009-10-21 | 1.153 | 607,600 | +13,879 | 0.11% | 700,845 |
| 2009-10-20 | 2009-10-16 | 1.068 | 593,721 | +7,535 | 0.10% | 634,375 |
| 2009-10-19 | 2009-10-15 | 1.068 | 586,186 | -85,655 | 0.10% | 626,324 |
| 2009-10-15 | 2009-10-13 | 1.068 | 671,841 | -8,236 | 0.12% | 717,844 |
| 2009-10-13 | 2009-10-09 | 1.032 | 680,077 | +4,941 | 0.12% | 701,872 |
| 2009-10-07 | 2009-10-05 | 0.996 | 675,136 | -31,297 | 0.12% | 672,181 |
| 2009-10-05 | 2009-09-30 | 0.959 | 706,433 | +21,414 | 0.12% | 677,609 |
| 2009-09-30 | 2009-09-28 | 0.971 | 685,019 | +1,647 | 0.12% | 665,386 |
| 2009-09-23 | 2009-09-21 | 0.971 | 683,372 | +3,295 | 0.12% | 663,786 |
| 2009-09-22 | 2009-09-18 | 0.996 | 680,077 | +88,949 | 0.12% | 677,100 |
| 2009-09-14 | 2009-09-10 | 0.996 | 591,128 | -6,589 | 0.10% | 588,540 |
| 2009-09-11 | 2009-09-09 | 0.983 | 597,717 | -32,944 | 0.10% | 587,843 |
| 2009-09-08 | 2009-09-04 | 0.959 | 630,661 | -4,942 | 0.11% | 604,928 |
| 2009-09-04 | 2009-09-02 | 0.911 | 635,603 | +11,531 | 0.12% | 578,799 |
| 2009-09-03 | 2009-09-01 | 1.008 | 624,072 | -51,064 | 0.12% | 628,917 |
| 2009-09-01 | 2009-08-28 | 0.959 | 675,136 | +16,473 | 0.13% | 647,589 |
| 2009-08-28 | 2009-08-26 | 0.935 | 658,663 | +9,883 | 0.12% | 615,793 |
| 2009-08-27 | 2009-08-25 | 0.947 | 648,780 | +19,766 | 0.12% | 614,431 |
| 2009-08-25 | 2009-08-21 | 0.947 | 629,014 | +4,942 | 0.12% | 595,711 |
| 2009-08-07 | 2009-08-05 | 1.020 | 624,072 | +16,472 | 0.12% | 636,495 |
| 2009-08-06 | 2009-08-04 | 1.044 | 607,600 | -24,708 | 0.11% | 634,450 |
| 2009-08-04 | 2009-07-31 | 1.032 | 632,308 | -1,647 | 0.12% | 652,572 |
| 2009-07-31 | 2009-07-29 | 1.008 | 633,955 | +16,472 | 0.12% | 638,877 |
| 2009-07-22 | 2009-07-20 | 0.983 | 617,483 | +4,941 | 0.12% | 607,283 |
| 2009-06-30 | 2009-06-26 | 0.971 | 612,542 | -16,472 | 0.11% | 594,986 |
| 2009-06-29 | 2009-06-25 | 0.959 | 629,014 | +16,472 | 0.12% | 603,349 |
| 2009-06-16 | 2009-06-12 | 1.020 | 612,542 | -8,236 | 0.11% | 624,735 |
| 2009-06-10 | 2009-06-08 | 0.996 | 620,778 | +9,884 | 0.12% | 618,061 |
| 2009-06-09 | 2009-06-05 | 0.971 | 610,894 | +16,472 | 0.11% | 593,385 |
| 2009-06-03 | 2009-06-01 | 1.056 | 594,422 | +8,236 | 0.11% | 627,907 |
| 2009-05-14 | 2009-05-12 | 0.850 | 586,186 | -4,942 | 0.11% | 498,212 |
| 2009-05-13 | 2009-05-11 | 0.801 | 591,128 | +4,942 | 0.11% | 473,703 |
| 2009-05-07 | 2009-05-05 | 0.838 | 586,186 | -9,883 | 0.11% | 491,095 |
| 2009-05-06 | 2009-05-04 | 0.765 | 596,069 | +9,883 | 0.11% | 455,951 |
| 2009-04-21 | 2009-04-17 | 0.765 | 586,186 | -4,942 | 0.11% | 448,391 |
| 2009-04-16 | 2009-04-14 | 0.813 | 591,128 | +4,942 | 0.11% | 480,881 |
| 2009-03-25 | 2009-03-23 | 0.716 | 586,186 | -21,414 | 0.11% | 419,922 |
| 2009-03-24 | 2009-03-20 | 0.716 | 607,600 | -8,236 | 0.11% | 435,262 |
| 2009-02-09 | 2009-02-05 | 0.789 | 615,836 | -502 | 0.11% | 486,026 |
| 2009-02-03 | 2009-01-30 | 0.789 | 616,338 | -4,942 | 0.11% | 486,422 |
| 2009-01-16 | 2009-01-14 | 0.886 | 621,280 | -4,942 | 0.12% | 550,670 |
| 2009-01-09 | 2009-01-07 | 0.729 | 626,222 | +6,589 | 0.12% | 456,205 |
| 2008-12-23 | 2008-12-19 | 0.668 | 619,633 | +3,295 | 0.12% | 413,788 |
| 2008-12-22 | 2008-12-18 | 0.680 | 616,338 | +25,491 | 0.11% | 419,071 |
| 2008-11-24 | 2008-11-20 | 0.601 | 590,847 | -21,414 | 0.11% | 355,109 |
| 2008-11-21 | 2008-11-19 | 0.546 | 612,261 | +21,414 | 0.11% | 334,526 |
| 2008-10-23 | 2008-10-21 | 0.692 | 590,847 | -24,708 | 0.11% | 408,913 |
| 2008-10-03 | 2008-09-30 | 0.911 | 615,555 | +11,117 | 0.12% | 560,543 |
| 2008-08-25 | 2008-08-20 | 1.275 | 604,438 | -18,119 | 0.12% | 770,587 |
| 2008-08-20 | 2008-08-18 | 1.236 | 622,557 | +10,894 | 0.12% | 769,356 |
| 2008-07-30 | 2008-07-28 | 1.607 | 611,663 | -16,184 | 0.12% | 982,661 |
| 2008-07-18 | 2008-07-16 | 1.310 | 627,847 | +16,184 | 0.12% | 822,447 |
| 2008-07-16 | 2008-07-14 | 1.421 | 611,663 | +16,184 | 0.12% | 869,277 |
| 2008-07-10 | 2008-07-08 | 1.372 | 595,479 | +2,581 | 0.12% | 816,841 |
| 2008-07-02 | 2008-06-27 | 1.409 | 592,898 | +16,184 | 0.12% | 835,282 |
| 2008-03-06 | 2008-03-04 | 1.767 | 576,714 | -8,092 | 0.11% | 1,019,166 |
| 2008-03-05 | 2008-03-03 | 1.705 | 584,806 | -8,092 | 0.12% | 997,331 |
| 2008-02-29 | 2008-02-27 | 1.792 | 592,898 | -3,236 | 0.12% | 1,062,420 |
| 2008-02-28 | 2008-02-26 | 1.656 | 596,134 | -8,092 | 0.12% | 987,182 |
| 2008-02-27 | 2008-02-25 | 1.607 | 604,226 | +11,328 | 0.12% | 970,714 |
| 2008-01-17 | 2008-01-15 | 1.878 | 592,898 | +16,184 | 0.12% | 1,113,709 |
| 2008-01-15 | 2008-01-11 | 1.915 | 576,714 | -8,092 | 0.11% | 1,104,690 |
| 2008-01-10 | 2008-01-08 | 2.039 | 584,806 | +7,176 | 0.12% | 1,192,640 |
| 2008-01-04 | 2008-01-02 | 2.064 | 577,630 | -47,956 | 0.12% | 1,192,460 |
| 2008-01-03 | 2007-12-31 | 2.052 | 625,586 | -39,963 | 0.13% | 1,283,633 |
| 2007-12-28 | 2007-12-24 | 2.014 | 665,549 | +91,116 | 0.14% | 1,340,652 |
| 2007-12-20 | 2007-12-18 | 1.989 | 574,433 | -7,993 | 0.12% | 1,142,738 |
| 2007-12-11 | 2007-12-07 | 2.064 | 582,426 | -23,978 | 0.12% | 1,202,361 |
| 2007-12-10 | 2007-12-06 | 2.089 | 606,404 | -487 | 0.13% | 1,267,035 |
| 2007-12-07 | 2007-12-05 | 2.089 | 606,891 | -6,394 | 0.13% | 1,268,052 |
| 2007-12-06 | 2007-12-04 | 2.077 | 613,285 | +7,992 | 0.13% | 1,273,739 |
| 2007-11-28 | 2007-11-26 | 2.064 | 605,293 | +23,978 | 0.13% | 1,249,567 |
| 2007-11-21 | 2007-11-19 | 2.089 | 581,315 | +7,993 | 0.12% | 1,214,613 |
| 2007-11-14 | 2007-11-12 | 2.039 | 573,322 | -17,584 | 0.12% | 1,169,220 |
| 2007-11-13 | 2007-11-09 | 2.089 | 590,906 | -7,992 | 0.13% | 1,234,653 |
| 2007-11-09 | 2007-11-07 | 2.127 | 598,898 | +28,773 | 0.13% | 1,273,831 |
| 2007-11-08 | 2007-11-06 | 2.077 | 570,125 | +17,584 | 0.12% | 1,184,100 |
| 2007-11-01 | 2007-10-30 | 2.039 | 552,541 | -23,978 | 0.12% | 1,126,840 |
| 2007-10-29 | 2007-10-25 | 2.002 | 576,519 | -4,796 | 0.12% | 1,154,101 |
| 2007-10-26 | 2007-10-24 | 2.002 | 581,315 | +2,054 | 0.13% | 1,163,701 |
| 2007-10-17 | 2007-10-15 | 2.027 | 579,261 | +6,395 | 0.13% | 1,174,084 |
| 2007-10-10 | 2007-10-08 | 2.039 | 572,866 | -3,198 | 0.12% | 1,168,290 |
| 2007-10-08 | 2007-10-04 | 2.064 | 576,064 | +3,198 | 0.12% | 1,189,227 |
| 2007-10-05 | 2007-10-03 | 2.027 | 572,866 | -87,919 | 0.12% | 1,161,123 |
| 2007-10-04 | 2007-10-02 | 2.039 | 660,785 | -15,986 | 0.14% | 1,347,590 |
| 2007-10-02 | 2007-09-27 | 2.027 | 676,771 | +6,322 | 0.15% | 1,371,724 |
| 2007-09-28 | 2007-09-25 | 2.064 | 670,449 | -4,796 | 0.14% | 1,384,075 |
| 2007-09-21 | 2007-09-19 | 2.064 | 675,245 | +6,394 | 0.15% | 1,393,976 |
| 2007-09-20 | 2007-09-18 | 2.027 | 668,851 | -15,985 | 0.14% | 1,355,671 |
| 2007-09-18 | 2007-09-14 | 2.039 | 684,836 | -7,993 | 0.15% | 1,396,639 |
| 2007-09-17 | 2007-09-13 | 2.039 | 692,829 | -9,591 | 0.15% | 1,412,940 |
| 2007-09-14 | 2007-09-12 | 2.064 | 702,420 | +31,971 | 0.15% | 1,450,076 |
| 2007-09-05 | 2007-09-03 | 2.052 | 670,449 | +79,926 | 0.14% | 1,375,687 |
| 2007-08-27 | 2007-08-23 | 2.078 | 590,523 | +3,507 | 0.13% | 1,226,834 |
| 2007-08-23 | 2007-08-21 | 1.888 | 587,016 | +15,788 | 0.13% | 1,108,004 |
| 2007-08-16 | 2007-08-14 | 2.103 | 571,228 | -4,737 | 0.13% | 1,201,220 |
| 2007-08-14 | 2007-08-10 | 2.116 | 575,965 | -9,472 | 0.13% | 1,218,478 |
| 2007-08-13 | 2007-08-09 | 2.103 | 585,437 | -1,579 | 0.13% | 1,231,100 |
| 2007-08-09 | 2007-08-07 | 2.052 | 587,016 | +947 | 0.13% | 1,204,675 |
| 2007-08-07 | 2007-08-03 | 2.204 | 586,069 | +15,788 | 0.13% | 1,291,823 |
| 2007-08-06 | 2007-08-02 | 2.204 | 570,281 | +23,682 | 0.12% | 1,257,023 |
| 2007-08-03 | 2007-08-01 | 2.255 | 546,599 | +71,046 | 0.12% | 1,232,520 |
| 2007-08-02 | 2007-07-31 | 2.344 | 475,553 | +14,055 | 0.10% | 1,114,489 |
| 2007-07-30 | 2007-07-26 | 2.344 | 461,498 | +145,256 | 0.10% | 1,081,550 |
| 2007-07-27 | 2007-07-25 | 2.356 | 316,242 | -6,315 | 0.10% | 745,139 |
| 2007-07-24 | 2007-07-20 | 2.306 | 322,557 | -4,737 | 0.11% | 743,675 |
| 2007-07-23 | 2007-07-19 | 2.293 | 327,294 | -11,051 | 0.11% | 750,450 |
| 2007-07-20 | 2007-07-18 | 2.179 | 338,345 | +9,472 | 0.11% | 737,214 |
| 2007-07-19 | 2007-07-17 | 2.179 | 328,873 | -481 | 0.11% | 716,575 |
| 2007-07-18 | 2007-07-16 | 2.141 | 329,354 | -7,894 | 0.11% | 705,107 |
| 2007-07-16 | 2007-07-12 | 2.166 | 337,248 | -41,049 | 0.11% | 730,551 |
| 2007-07-13 | 2007-07-11 | 2.154 | 378,297 | +15,788 | 0.12% | 814,680 |
| 2007-07-12 | 2007-07-10 | 2.141 | 362,509 | -28,418 | 0.12% | 776,087 |
| 2007-07-03 | 2007-06-28 | 2.154 | 390,927 | -11,052 | 0.13% | 841,879 |
| 2007-06-29 | 2007-06-27 | 2.708 | 401,979 | +3,158 | 0.13% | 1,088,495 |
| 2007-06-28 | 2007-06-26 | 2.736 | 398,821 | +39,636 | 0.13% | 1,091,252 |
| 2007-06-27 | 2007-06-25 | 2.609 | 359,185 | -32,447 | 0.13% | 936,970 |
| 2007-06-26 | 2007-06-22 | 2.594 | 391,632 | 0.14% | 1,016,059 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy