History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-10-13 | 2025-10-09 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-10-10 | 2025-10-08 | 0.325 | 48,876 | +0 | 0.01% | 15,885 |
| 2025-10-09 | 2025-10-06 | 0.325 | 48,876 | +0 | 0.01% | 15,885 |
| 2025-10-08 | 2025-10-03 | 0.330 | 48,876 | +0 | 0.01% | 16,129 |
| 2025-10-06 | 2025-10-02 | 0.330 | 48,876 | +0 | 0.01% | 16,129 |
| 2025-10-03 | 2025-09-30 | 0.305 | 48,876 | +0 | 0.01% | 14,907 |
| 2025-10-02 | 2025-09-29 | 0.325 | 48,876 | +0 | 0.01% | 15,885 |
| 2025-09-30 | 2025-09-26 | 0.325 | 48,876 | +0 | 0.01% | 15,885 |
| 2025-09-29 | 2025-09-25 | 0.325 | 48,876 | +0 | 0.01% | 15,885 |
| 2025-09-26 | 2025-09-24 | 0.325 | 48,876 | +0 | 0.01% | 15,885 |
| 2025-09-25 | 2025-09-23 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-09-24 | 2025-09-22 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-09-23 | 2025-09-19 | 0.335 | 48,876 | +0 | 0.01% | 16,373 |
| 2025-09-22 | 2025-09-18 | 0.335 | 48,876 | +0 | 0.01% | 16,373 |
| 2025-09-19 | 2025-09-17 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-09-18 | 2025-09-16 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-09-17 | 2025-09-15 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-09-16 | 2025-09-12 | 0.325 | 48,876 | +0 | 0.01% | 15,885 |
| 2025-09-15 | 2025-09-11 | 0.325 | 48,876 | +0 | 0.01% | 15,885 |
| 2025-09-12 | 2025-09-10 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-09-11 | 2025-09-09 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-09-10 | 2025-09-08 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-09-09 | 2025-09-05 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-09-08 | 2025-09-04 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-09-05 | 2025-09-03 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-09-04 | 2025-09-02 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-09-03 | 2025-09-01 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-09-02 | 2025-08-29 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-09-01 | 2025-08-28 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-08-29 | 2025-08-27 | 0.310 | 48,876 | +0 | 0.01% | 15,152 |
| 2025-08-28 | 2025-08-26 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-08-27 | 2025-08-25 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-08-26 | 2025-08-22 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-08-25 | 2025-08-21 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-08-22 | 2025-08-20 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-08-21 | 2025-08-19 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-08-20 | 2025-08-18 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-08-19 | 2025-08-15 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-08-18 | 2025-08-14 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-08-15 | 2025-08-13 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-08-14 | 2025-08-12 | 0.310 | 48,876 | +0 | 0.01% | 15,152 |
| 2025-08-13 | 2025-08-11 | 0.310 | 48,876 | +0 | 0.01% | 15,152 |
| 2025-08-12 | 2025-08-08 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-08-11 | 2025-08-07 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-08-08 | 2025-08-06 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-08-07 | 2025-08-05 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-08-06 | 2025-08-04 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-08-05 | 2025-08-01 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-08-04 | 2025-07-31 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-08-01 | 2025-07-30 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-07-31 | 2025-07-29 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-07-30 | 2025-07-28 | 0.345 | 48,876 | +0 | 0.01% | 16,862 |
| 2025-07-29 | 2025-07-25 | 0.310 | 48,876 | +0 | 0.01% | 15,152 |
| 2025-07-28 | 2025-07-24 | 0.310 | 48,876 | +0 | 0.01% | 15,152 |
| 2025-07-25 | 2025-07-23 | 0.310 | 48,876 | +0 | 0.01% | 15,152 |
| 2025-07-24 | 2025-07-22 | 0.305 | 48,876 | +0 | 0.01% | 14,907 |
| 2025-07-23 | 2025-07-21 | 0.310 | 48,876 | +0 | 0.01% | 15,152 |
| 2025-07-22 | 2025-07-18 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-07-21 | 2025-07-17 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-07-18 | 2025-07-16 | 0.310 | 48,876 | +0 | 0.01% | 15,152 |
| 2025-07-17 | 2025-07-15 | 0.310 | 48,876 | +0 | 0.01% | 15,152 |
| 2025-07-16 | 2025-07-14 | 0.315 | 48,876 | +0 | 0.01% | 15,396 |
| 2025-07-15 | 2025-07-11 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-07-14 | 2025-07-10 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-07-11 | 2025-07-09 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-07-10 | 2025-07-08 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-07-09 | 2025-07-07 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-07-08 | 2025-07-04 | 0.310 | 48,876 | +0 | 0.01% | 15,152 |
| 2025-07-07 | 2025-07-03 | 0.355 | 48,876 | +0 | 0.01% | 17,351 |
| 2025-07-04 | 2025-07-02 | 0.310 | 48,876 | +0 | 0.01% | 15,152 |
| 2025-07-03 | 2025-06-30 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-07-02 | 2025-06-27 | 0.345 | 48,876 | +0 | 0.01% | 16,862 |
| 2025-06-30 | 2025-06-26 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-06-27 | 2025-06-25 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-06-26 | 2025-06-24 | 0.345 | 48,876 | +0 | 0.01% | 16,862 |
| 2025-06-25 | 2025-06-23 | 0.330 | 48,876 | +0 | 0.01% | 16,129 |
| 2025-06-24 | 2025-06-20 | 0.325 | 48,876 | +0 | 0.01% | 15,885 |
| 2025-06-23 | 2025-06-19 | 0.325 | 48,876 | +0 | 0.01% | 15,885 |
| 2025-06-20 | 2025-06-18 | 0.325 | 48,876 | +0 | 0.01% | 15,885 |
| 2025-06-19 | 2025-06-17 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-06-18 | 2025-06-16 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-06-17 | 2025-06-13 | 0.335 | 48,876 | +0 | 0.01% | 16,373 |
| 2025-06-16 | 2025-06-12 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-06-13 | 2025-06-11 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-06-12 | 2025-06-10 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-06-11 | 2025-06-09 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-06-10 | 2025-06-06 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-06-09 | 2025-06-05 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-06-06 | 2025-06-04 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-06-05 | 2025-06-03 | 0.305 | 48,876 | +0 | 0.01% | 14,907 |
| 2025-06-04 | 2025-06-02 | 0.305 | 48,876 | +0 | 0.01% | 14,907 |
| 2025-06-03 | 2025-05-30 | 0.325 | 48,876 | +0 | 0.01% | 15,885 |
| 2025-06-02 | 2025-05-29 | 0.335 | 48,876 | +0 | 0.01% | 16,373 |
| 2025-05-30 | 2025-05-28 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-05-29 | 2025-05-27 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-05-28 | 2025-05-26 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-05-27 | 2025-05-23 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-05-26 | 2025-05-22 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-05-23 | 2025-05-21 | 0.365 | 48,876 | +0 | 0.01% | 17,840 |
| 2025-05-22 | 2025-05-20 | 0.365 | 48,876 | +0 | 0.01% | 17,840 |
| 2025-05-21 | 2025-05-19 | 0.375 | 48,876 | +0 | 0.01% | 18,328 |
| 2025-05-20 | 2025-05-16 | 0.375 | 48,876 | +0 | 0.01% | 18,328 |
| 2025-05-19 | 2025-05-15 | 0.375 | 48,876 | +0 | 0.01% | 18,328 |
| 2025-05-16 | 2025-05-14 | 0.390 | 48,876 | +0 | 0.01% | 19,062 |
| 2025-05-15 | 2025-05-13 | 0.390 | 48,876 | +0 | 0.01% | 19,062 |
| 2025-05-14 | 2025-05-12 | 0.355 | 48,876 | +0 | 0.01% | 17,351 |
| 2025-05-13 | 2025-05-09 | 0.365 | 48,876 | +0 | 0.01% | 17,840 |
| 2025-05-12 | 2025-05-08 | 0.375 | 48,876 | +0 | 0.01% | 18,328 |
| 2025-05-09 | 2025-05-07 | 0.360 | 48,876 | +0 | 0.01% | 17,595 |
| 2025-05-08 | 2025-05-06 | 0.360 | 48,876 | +0 | 0.01% | 17,595 |
| 2025-05-07 | 2025-05-02 | 0.320 | 48,876 | +0 | 0.01% | 15,640 |
| 2025-05-06 | 2025-04-30 | 0.330 | 48,876 | +0 | 0.01% | 16,129 |
| 2025-05-02 | 2025-04-29 | 0.330 | 48,876 | +0 | 0.01% | 16,129 |
| 2025-04-30 | 2025-04-28 | 0.330 | 48,876 | +0 | 0.01% | 16,129 |
| 2025-04-29 | 2025-04-25 | 0.345 | 48,876 | +0 | 0.01% | 16,862 |
| 2025-04-28 | 2025-04-24 | 0.360 | 48,876 | +0 | 0.01% | 17,595 |
| 2025-04-25 | 2025-04-23 | 0.345 | 48,876 | +0 | 0.01% | 16,862 |
| 2025-04-24 | 2025-04-22 | 0.350 | 48,876 | +0 | 0.01% | 17,107 |
| 2025-04-23 | 2025-04-17 | 0.355 | 48,876 | +0 | 0.01% | 17,351 |
| 2025-04-22 | 2025-04-16 | 0.355 | 48,876 | +0 | 0.01% | 17,351 |
| 2025-04-17 | 2025-04-15 | 0.365 | 48,876 | +0 | 0.01% | 17,840 |
| 2025-04-16 | 2025-04-14 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-04-15 | 2025-04-11 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-04-14 | 2025-04-10 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-04-11 | 2025-04-09 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-04-10 | 2025-04-08 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-04-09 | 2025-04-07 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-04-08 | 2025-04-03 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-04-07 | 2025-04-02 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-04-03 | 2025-04-01 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-04-02 | 2025-03-31 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-04-01 | 2025-03-28 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-03-31 | 2025-03-27 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-03-28 | 2025-03-26 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-03-27 | 2025-03-25 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-03-26 | 2025-03-24 | 0.365 | 48,876 | +0 | 0.01% | 17,840 |
| 2025-03-25 | 2025-03-21 | 0.365 | 48,876 | +0 | 0.01% | 17,840 |
| 2025-03-24 | 2025-03-20 | 0.350 | 48,876 | +0 | 0.01% | 17,107 |
| 2025-03-21 | 2025-03-19 | 0.350 | 48,876 | +0 | 0.01% | 17,107 |
| 2025-03-20 | 2025-03-18 | 0.350 | 48,876 | +0 | 0.01% | 17,107 |
| 2025-03-19 | 2025-03-17 | 0.350 | 48,876 | +0 | 0.01% | 17,107 |
| 2025-03-18 | 2025-03-14 | 0.360 | 48,876 | +0 | 0.01% | 17,595 |
| 2025-03-17 | 2025-03-13 | 0.330 | 48,876 | +0 | 0.01% | 16,129 |
| 2025-03-14 | 2025-03-12 | 0.350 | 48,876 | +0 | 0.01% | 17,107 |
| 2025-03-13 | 2025-03-11 | 0.350 | 48,876 | +0 | 0.01% | 17,107 |
| 2025-03-12 | 2025-03-10 | 0.350 | 48,876 | +0 | 0.01% | 17,107 |
| 2025-03-11 | 2025-03-07 | 0.350 | 48,876 | +0 | 0.01% | 17,107 |
| 2025-03-10 | 2025-03-06 | 0.360 | 48,876 | +0 | 0.01% | 17,595 |
| 2025-03-07 | 2025-03-05 | 0.350 | 48,876 | +0 | 0.01% | 17,107 |
| 2025-03-06 | 2025-03-04 | 0.350 | 48,876 | +0 | 0.01% | 17,107 |
| 2025-03-05 | 2025-03-03 | 0.350 | 48,876 | +0 | 0.01% | 17,107 |
| 2025-03-04 | 2025-02-28 | 0.375 | 48,876 | +0 | 0.01% | 18,328 |
| 2025-03-03 | 2025-02-27 | 0.380 | 48,876 | +0 | 0.01% | 18,573 |
| 2025-02-28 | 2025-02-26 | 0.390 | 48,876 | +0 | 0.01% | 19,062 |
| 2025-02-27 | 2025-02-25 | 0.375 | 48,876 | +0 | 0.01% | 18,328 |
| 2025-02-26 | 2025-02-24 | 0.385 | 48,876 | +0 | 0.01% | 18,817 |
| 2025-02-25 | 2025-02-21 | 0.375 | 48,876 | +0 | 0.01% | 18,328 |
| 2025-02-24 | 2025-02-20 | 0.385 | 48,876 | +0 | 0.01% | 18,817 |
| 2025-02-21 | 2025-02-19 | 0.380 | 48,876 | +0 | 0.01% | 18,573 |
| 2025-02-20 | 2025-02-18 | 0.390 | 48,876 | +0 | 0.01% | 19,062 |
| 2025-02-19 | 2025-02-17 | 0.385 | 48,876 | +0 | 0.01% | 18,817 |
| 2025-02-18 | 2025-02-14 | 0.355 | 48,876 | +0 | 0.01% | 17,351 |
| 2025-02-17 | 2025-02-13 | 0.355 | 48,876 | +0 | 0.01% | 17,351 |
| 2025-02-14 | 2025-02-12 | 0.350 | 48,876 | +0 | 0.01% | 17,107 |
| 2025-02-13 | 2025-02-11 | 0.345 | 48,876 | +0 | 0.01% | 16,862 |
| 2025-02-12 | 2025-02-10 | 0.340 | 48,876 | +0 | 0.01% | 16,618 |
| 2025-02-11 | 2025-02-07 | 0.335 | 48,876 | +0 | 0.01% | 16,373 |
| 2025-02-10 | 2025-02-06 | 0.335 | 48,876 | +0 | 0.01% | 16,373 |
| 2025-02-07 | 2025-02-05 | 0.350 | 48,876 | +0 | 0.01% | 17,107 |
| 2025-02-06 | 2025-02-04 | 0.350 | 48,876 | +0 | 0.01% | 17,107 |
| 2025-02-05 | 2025-02-03 | 0.350 | 48,876 | +0 | 0.01% | 17,107 |
| 2025-02-04 | 2025-01-28 | 0.370 | 48,876 | +0 | 0.01% | 18,084 |
| 2025-02-03 | 2025-01-24 | 0.395 | 48,876 | +0 | 0.01% | 19,306 |
| 2025-01-27 | 2025-01-23 | 0.395 | 48,876 | +0 | 0.01% | 19,306 |
| 2025-01-24 | 2025-01-22 | 0.360 | 48,876 | +0 | 0.01% | 17,595 |
| 2025-01-23 | 2025-01-21 | 0.360 | 48,876 | +0 | 0.01% | 17,595 |
| 2025-01-22 | 2025-01-20 | 0.360 | 48,876 | +0 | 0.01% | 17,595 |
| 2025-01-21 | 2025-01-17 | 0.360 | 48,876 | +0 | 0.01% | 17,595 |
| 2025-01-20 | 2025-01-16 | 0.360 | 48,876 | +0 | 0.01% | 17,595 |
| 2025-01-17 | 2025-01-15 | 0.360 | 48,876 | +0 | 0.01% | 17,595 |
| 2025-01-16 | 2025-01-14 | 0.360 | 48,876 | +0 | 0.01% | 17,595 |
| 2025-01-15 | 2025-01-13 | 0.360 | 48,876 | +0 | 0.01% | 17,595 |
| 2025-01-14 | 2025-01-10 | 0.360 | 48,876 | +0 | 0.01% | 17,595 |
| 2025-01-13 | 2025-01-09 | 0.360 | 48,876 | +0 | 0.01% | 17,595 |
| 2025-01-10 | 2025-01-08 | 0.360 | 48,876 | +0 | 0.01% | 17,595 |
| 2025-01-09 | 2025-01-07 | 0.405 | 48,876 | +0 | 0.01% | 19,795 |
| 2025-01-08 | 2025-01-06 | 0.395 | 48,876 | +0 | 0.01% | 19,306 |
| 2025-01-07 | 2025-01-03 | 0.395 | 48,876 | +0 | 0.01% | 19,306 |
| 2025-01-06 | 2025-01-02 | 0.395 | 48,876 | +0 | 0.01% | 19,306 |
| 2025-01-03 | 2024-12-31 | 0.395 | 48,876 | +0 | 0.01% | 19,306 |
| 2025-01-02 | 2024-12-27 | 0.385 | 48,876 | +0 | 0.01% | 18,817 |
| 2024-12-30 | 2024-12-24 | 0.385 | 48,876 | +0 | 0.01% | 18,817 |
| 2024-12-27 | 2024-12-20 | 0.425 | 48,876 | +0 | 0.01% | 20,772 |
| 2024-12-23 | 2024-12-19 | 0.420 | 48,876 | +0 | 0.01% | 20,528 |
| 2024-12-20 | 2024-12-18 | 0.420 | 48,876 | +0 | 0.01% | 20,528 |
| 2024-12-19 | 2024-12-17 | 0.420 | 48,876 | +0 | 0.01% | 20,528 |
| 2024-12-18 | 2024-12-16 | 0.420 | 48,876 | +0 | 0.01% | 20,528 |
| 2024-12-17 | 2024-12-13 | 0.420 | 48,876 | +0 | 0.01% | 20,528 |
| 2024-12-16 | 2024-12-12 | 0.420 | 48,876 | +0 | 0.01% | 20,528 |
| 2024-12-13 | 2024-12-11 | 0.420 | 48,876 | +0 | 0.01% | 20,528 |
| 2024-12-12 | 2024-12-10 | 0.420 | 48,876 | +0 | 0.01% | 20,528 |
| 2024-12-11 | 2024-12-09 | 0.420 | 48,876 | +0 | 0.01% | 20,528 |
| 2024-12-10 | 2024-12-06 | 0.405 | 48,876 | +0 | 0.01% | 19,795 |
| 2024-12-09 | 2024-12-05 | 0.380 | 48,876 | +0 | 0.01% | 18,573 |
| 2024-12-06 | 2024-12-04 | 0.380 | 48,876 | +0 | 0.01% | 18,573 |
| 2024-12-05 | 2024-12-03 | 0.380 | 48,876 | +0 | 0.01% | 18,573 |
| 2024-12-04 | 2024-12-02 | 0.375 | 48,876 | +0 | 0.01% | 18,328 |
| 2024-12-03 | 2024-11-29 | 0.375 | 48,876 | +0 | 0.01% | 18,328 |
| 2024-12-02 | 2024-11-28 | 0.375 | 48,876 | +0 | 0.01% | 18,328 |
| 2024-11-29 | 2024-11-27 | 0.375 | 48,876 | +0 | 0.01% | 18,328 |
| 2024-11-28 | 2024-11-26 | 0.375 | 48,876 | +0 | 0.01% | 18,328 |
| 2024-11-27 | 2024-11-25 | 0.375 | 48,876 | +0 | 0.01% | 18,328 |
| 2024-11-26 | 2024-11-22 | 0.375 | 48,876 | +0 | 0.01% | 18,328 |
| 2024-11-25 | 2024-11-21 | 0.370 | 48,876 | +0 | 0.01% | 18,084 |
| 2024-11-22 | 2024-11-20 | 0.365 | 48,876 | +0 | 0.01% | 17,840 |
| 2024-11-21 | 2024-11-19 | 0.420 | 48,876 | +0 | 0.01% | 20,528 |
| 2024-11-20 | 2024-11-18 | 0.400 | 48,876 | +0 | 0.01% | 19,550 |
| 2024-11-19 | 2024-11-15 | 0.415 | 48,876 | +0 | 0.01% | 20,284 |
| 2024-11-18 | 2024-11-14 | 0.430 | 48,876 | +0 | 0.01% | 21,017 |
| 2024-11-15 | 2024-11-13 | 0.430 | 48,876 | +0 | 0.01% | 21,017 |
| 2024-11-14 | 2024-11-12 | 0.430 | 48,876 | +0 | 0.01% | 21,017 |
| 2024-11-13 | 2024-11-11 | 0.435 | 48,876 | +0 | 0.01% | 21,261 |
| 2024-11-12 | 2024-11-08 | 0.425 | 48,876 | +0 | 0.01% | 20,772 |
| 2024-11-11 | 2024-11-07 | 0.415 | 48,876 | +0 | 0.01% | 20,284 |
| 2024-11-08 | 2024-11-06 | 0.430 | 48,876 | +0 | 0.01% | 21,017 |
| 2024-11-07 | 2024-11-05 | 0.420 | 48,876 | +0 | 0.01% | 20,528 |
| 2024-11-06 | 2024-11-04 | 0.420 | 48,876 | +0 | 0.01% | 20,528 |
| 2024-11-05 | 2024-11-01 | 0.425 | 48,876 | +0 | 0.01% | 20,772 |
| 2024-11-04 | 2024-10-31 | 0.420 | 48,876 | +0 | 0.01% | 20,528 |
| 2024-11-01 | 2024-10-30 | 0.400 | 48,876 | +0 | 0.01% | 19,550 |
| 2024-10-31 | 2024-10-29 | 0.430 | 48,876 | +0 | 0.01% | 21,017 |
| 2024-10-30 | 2024-10-28 | 0.430 | 48,876 | +0 | 0.01% | 21,017 |
| 2024-10-29 | 2024-10-25 | 0.430 | 48,876 | +0 | 0.01% | 21,017 |
| 2024-10-28 | 2024-10-24 | 0.430 | 48,876 | +0 | 0.01% | 21,017 |
| 2024-10-25 | 2024-10-23 | 0.460 | 48,876 | +0 | 0.01% | 22,483 |
| 2024-10-24 | 2024-10-22 | 0.460 | 48,876 | +0 | 0.01% | 22,483 |
| 2024-10-23 | 2024-10-21 | 0.430 | 48,876 | +0 | 0.01% | 21,017 |
| 2024-10-22 | 2024-10-18 | 0.450 | 48,876 | +0 | 0.01% | 21,994 |
| 2024-10-21 | 2024-10-17 | 0.480 | 48,876 | +0 | 0.01% | 23,460 |
| 2024-10-18 | 2024-10-16 | 0.450 | 48,876 | +0 | 0.01% | 21,994 |
| 2024-10-17 | 2024-10-15 | 0.420 | 48,876 | +0 | 0.01% | 20,528 |
| 2024-10-16 | 2024-10-14 | 0.440 | 48,876 | +0 | 0.01% | 21,505 |
| 2024-10-15 | 2024-10-10 | 0.450 | 48,876 | +0 | 0.01% | 21,994 |
| 2024-10-14 | 2024-10-09 | 0.460 | 48,876 | +0 | 0.01% | 22,483 |
| 2024-10-10 | 2024-10-08 | 0.465 | 48,876 | +0 | 0.01% | 22,727 |
| 2024-10-09 | 2024-10-07 | 0.470 | 48,876 | +0 | 0.01% | 22,972 |
| 2024-10-08 | 2024-10-04 | 0.430 | 48,876 | +0 | 0.01% | 21,017 |
| 2024-10-07 | 2024-10-03 | 0.415 | 48,876 | +0 | 0.01% | 20,284 |
| 2024-10-04 | 2024-10-02 | 0.420 | 48,876 | +0 | 0.01% | 20,528 |
| 2024-10-03 | 2024-09-30 | 0.380 | 48,876 | +0 | 0.01% | 18,573 |
| 2024-10-02 | 2024-09-27 | 0.380 | 48,876 | +0 | 0.01% | 18,573 |
| 2024-09-30 | 2024-09-26 | 0.360 | 48,876 | -2,000 | 0.01% | 17,595 |
| 2024-03-19 | 2024-03-15 | 0.430 | 50,876 | -22,000 | 0.01% | 21,877 |
| 2021-12-10 | 2021-12-08 | 0.880 | 72,876 | +22,000 | 0.01% | 64,131 |
| 2021-08-31 | 2021-08-27 | 1.177 | 50,876 | +1,607 | 0.01% | 59,890 |
| 2021-03-24 | 2021-03-22 | 1.043 | 49,269 | +1,936 | 0.01% | 51,384 |
| 2020-04-21 | 2020-04-17 | 0.960 | 47,333 | -1,009,582 | 0.01% | 45,455 |
| 2019-09-03 | 2019-08-30 | 1.320 | 1,056,915 | +15,098 | 0.13% | 1,395,068 |
| 2018-09-28 | 2018-09-26 | 1.781 | 1,041,817 | +3,819 | 0.13% | 1,855,347 |
| 2018-09-03 | 2018-08-30 | 1.827 | 1,037,998 | +14,483 | 0.13% | 1,896,760 |
| 2017-09-01 | 2017-08-30 | 2.341 | 1,023,515 | +10,967 | 0.13% | 2,396,163 |
| 2017-08-24 | 2017-08-21 | 2.298 | 1,012,548 | -11 | 0.13% | 2,326,992 |
| 2016-09-13 | 2016-09-09 | 2.030 | 1,012,559 | +16,420 | 0.13% | 2,055,887 |
| 2015-09-07 | 2015-09-02 | 1.628 | 996,139 | +27,480 | 0.13% | 1,621,447 |
| 2015-08-31 | 2015-08-27 | 1.650 | 968,659 | +8,908 | 0.13% | 1,598,465 |
| 2015-06-04 | 2015-06-02 | 2.268 | 959,751 | -17,816 | 0.13% | 2,176,330 |
| 2015-05-29 | 2015-05-27 | 2.279 | 977,567 | -233,392 | 0.14% | 2,227,704 |
| 2015-05-18 | 2015-05-14 | 2.402 | 1,210,959 | +251,208 | 0.17% | 2,909,096 |
| 2015-01-09 | 2015-01-07 | 1.965 | 959,751 | -7,126 | 0.13% | 1,885,434 |
| 2014-09-02 | 2014-08-29 | 2.370 | 966,877 | +18,683 | 0.14% | 2,291,030 |
| 2013-08-26 | 2013-08-22 | 2.007 | 948,194 | +23,426 | 0.15% | 1,903,035 |
| 2013-07-10 | 2013-07-08 | 2.007 | 924,768 | -803 | 0.15% | 1,856,019 |
| 2013-06-28 | 2013-06-26 | 1.761 | 925,571 | +5,112 | 0.15% | 1,629,501 |
| 2011-08-29 | 2011-08-25 | 1.999 | 920,459 | +6,973 | 0.15% | 1,839,701 |
| 2011-07-27 | 2011-07-25 | 1.999 | 913,486 | -6,764 | 0.15% | 1,825,764 |
| 2011-07-07 | 2011-07-05 | 1.892 | 920,250 | +1,691 | 0.15% | 1,741,334 |
| 2011-06-14 | 2011-06-10 | 1.845 | 918,559 | -141,861 | 0.15% | 1,694,680 |
| 2011-05-11 | 2011-05-06 | 1.821 | 1,060,420 | -5,074 | 0.18% | 1,931,322 |
| 2011-02-10 | 2011-02-08 | 2.176 | 1,065,494 | +11,838 | 0.18% | 2,318,595 |
| 2011-01-10 | 2011-01-06 | 1.916 | 1,053,656 | +6,425 | 0.18% | 2,018,539 |
| 2010-08-13 | 2010-08-11 | 1.645 | 1,047,231 | +9,417 | 0.18% | 1,722,656 |
| 2010-01-29 | 2010-01-27 | 1.561 | 1,037,814 | +11,523 | 0.18% | 1,619,938 |
| 2010-01-26 | 2010-01-22 | 1.609 | 1,026,291 | -786 | 0.18% | 1,651,243 |
| 2010-01-11 | 2010-01-07 | 1.627 | 1,027,077 | +11,395 | 0.18% | 1,671,047 |
| 2009-12-18 | 2009-12-16 | 1.518 | 1,015,682 | -82,360 | 0.18% | 1,541,518 |
| 2009-12-14 | 2009-12-10 | 1.627 | 1,098,042 | -41,180 | 0.19% | 1,786,507 |
| 2009-12-11 | 2009-12-09 | 1.809 | 1,139,222 | +123,540 | 0.20% | 2,060,988 |
| 2008-10-10 | 2008-10-08 | 0.826 | 1,015,682 | -2,558 | 0.19% | 838,586 |
| 2008-10-03 | 2008-09-30 | 0.911 | 1,018,240 | +17,863 | 0.19% | 927,240 |
| 2008-08-20 | 2008-08-18 | 1.236 | 1,000,377 | +17,507 | 0.19% | 1,236,266 |
| 2008-01-28 | 2008-01-24 | 1.705 | 982,870 | -40,460 | 0.19% | 1,676,191 |
| 2008-01-25 | 2008-01-23 | 1.681 | 1,023,330 | -48,551 | 0.20% | 1,719,899 |
| 2008-01-10 | 2008-01-08 | 2.039 | 1,071,881 | +13,152 | 0.21% | 2,185,970 |
| 2007-11-09 | 2007-11-07 | 2.127 | 1,058,729 | -105,503 | 0.23% | 2,251,872 |
| 2007-10-02 | 2007-09-27 | 2.027 | 1,164,232 | +10 | 0.25% | 2,359,742 |
| 2007-08-27 | 2007-08-23 | 2.078 | 1,164,222 | +14,373 | 0.25% | 2,418,715 |
| 2007-08-03 | 2007-08-01 | 2.255 | 1,149,849 | -2,677 | 0.25% | 2,592,781 |
| 2007-07-30 | 2007-07-26 | 2.344 | 1,152,526 | +386,945 | 0.25% | 2,701,018 |
| 2007-07-24 | 2007-07-20 | 2.306 | 765,581 | -11,051 | 0.25% | 1,765,093 |
| 2007-07-06 | 2007-07-04 | 2.141 | 776,632 | -1,579 | 0.26% | 1,662,674 |
| 2007-06-28 | 2007-06-26 | 2.736 | 778,211 | +84,257 | 0.26% | 2,129,337 |
| 2007-06-26 | 2007-06-22 | 2.594 | 693,954 | 0.26% | 1,800,410 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy