History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SIU ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 29,315 +0 0.00% 9,234
2025-10-13 2025-10-09 0.340 29,315 +0 0.00% 9,967
2025-10-10 2025-10-08 0.325 29,315 +0 0.00% 9,527
2025-10-09 2025-10-06 0.325 29,315 +0 0.00% 9,527
2025-10-08 2025-10-03 0.330 29,315 +0 0.00% 9,674
2025-10-06 2025-10-02 0.330 29,315 +0 0.00% 9,674
2025-10-03 2025-09-30 0.305 29,315 +0 0.00% 8,941
2025-10-02 2025-09-29 0.325 29,315 +0 0.00% 9,527
2025-09-30 2025-09-26 0.325 29,315 +0 0.00% 9,527
2025-09-29 2025-09-25 0.325 29,315 +0 0.00% 9,527
2025-09-26 2025-09-24 0.325 29,315 +0 0.00% 9,527
2025-09-25 2025-09-23 0.320 29,315 +0 0.00% 9,381
2025-09-24 2025-09-22 0.320 29,315 +0 0.00% 9,381
2025-09-23 2025-09-19 0.335 29,315 +0 0.00% 9,821
2025-09-22 2025-09-18 0.335 29,315 +0 0.00% 9,821
2025-09-19 2025-09-17 0.340 29,315 +0 0.00% 9,967
2025-09-18 2025-09-16 0.340 29,315 +0 0.00% 9,967
2025-09-17 2025-09-15 0.320 29,315 +0 0.00% 9,381
2025-09-16 2025-09-12 0.325 29,315 +0 0.00% 9,527
2025-09-15 2025-09-11 0.325 29,315 +0 0.00% 9,527
2025-09-12 2025-09-10 0.320 29,315 +0 0.00% 9,381
2025-09-11 2025-09-09 0.315 29,315 +0 0.00% 9,234
2025-09-10 2025-09-08 0.315 29,315 +0 0.00% 9,234
2025-09-09 2025-09-05 0.315 29,315 +0 0.00% 9,234
2025-09-08 2025-09-04 0.315 29,315 +0 0.00% 9,234
2025-09-05 2025-09-03 0.315 29,315 +0 0.00% 9,234
2025-09-04 2025-09-02 0.315 29,315 +0 0.00% 9,234
2025-09-03 2025-09-01 0.320 29,315 +0 0.00% 9,381
2025-09-02 2025-08-29 0.315 29,315 +0 0.00% 9,234
2025-09-01 2025-08-28 0.315 29,315 +0 0.00% 9,234
2025-08-29 2025-08-27 0.310 29,315 +0 0.00% 9,088
2025-08-28 2025-08-26 0.315 29,315 +0 0.00% 9,234
2025-08-27 2025-08-25 0.315 29,315 +0 0.00% 9,234
2025-08-26 2025-08-22 0.315 29,315 +0 0.00% 9,234
2025-08-25 2025-08-21 0.315 29,315 +0 0.00% 9,234
2025-08-22 2025-08-20 0.315 29,315 +0 0.00% 9,234
2025-08-21 2025-08-19 0.315 29,315 +0 0.00% 9,234
2025-08-20 2025-08-18 0.315 29,315 +0 0.00% 9,234
2025-08-19 2025-08-15 0.315 29,315 +0 0.00% 9,234
2025-08-18 2025-08-14 0.315 29,315 +0 0.00% 9,234
2025-08-15 2025-08-13 0.315 29,315 +0 0.00% 9,234
2025-08-14 2025-08-12 0.310 29,315 +0 0.00% 9,088
2025-08-13 2025-08-11 0.310 29,315 +0 0.00% 9,088
2025-08-12 2025-08-08 0.320 29,315 +0 0.00% 9,381
2025-08-11 2025-08-07 0.320 29,315 +0 0.00% 9,381
2025-08-08 2025-08-06 0.320 29,315 +0 0.00% 9,381
2025-08-07 2025-08-05 0.320 29,315 +0 0.00% 9,381
2025-08-06 2025-08-04 0.320 29,315 +0 0.00% 9,381
2025-08-05 2025-08-01 0.315 29,315 +0 0.00% 9,234
2025-08-04 2025-07-31 0.320 29,315 +0 0.00% 9,381
2025-08-01 2025-07-30 0.340 29,315 +0 0.00% 9,967
2025-07-31 2025-07-29 0.340 29,315 +0 0.00% 9,967
2025-07-30 2025-07-28 0.345 29,315 +0 0.00% 10,114
2025-07-29 2025-07-25 0.310 29,315 +0 0.00% 9,088
2025-07-28 2025-07-24 0.310 29,315 +0 0.00% 9,088
2025-07-25 2025-07-23 0.310 29,315 +0 0.00% 9,088
2025-07-24 2025-07-22 0.305 29,315 +0 0.00% 8,941
2025-07-23 2025-07-21 0.310 29,315 +0 0.00% 9,088
2025-07-22 2025-07-18 0.315 29,315 +0 0.00% 9,234
2025-07-21 2025-07-17 0.315 29,315 +0 0.00% 9,234
2025-07-18 2025-07-16 0.310 29,315 +0 0.00% 9,088
2025-07-17 2025-07-15 0.310 29,315 +0 0.00% 9,088
2025-07-16 2025-07-14 0.315 29,315 +0 0.00% 9,234
2025-07-15 2025-07-11 0.320 29,315 +0 0.00% 9,381
2025-07-14 2025-07-10 0.320 29,315 +0 0.00% 9,381
2025-07-11 2025-07-09 0.320 29,315 +0 0.00% 9,381
2025-07-10 2025-07-08 0.320 29,315 +0 0.00% 9,381
2025-07-09 2025-07-07 0.320 29,315 +0 0.00% 9,381
2025-07-08 2025-07-04 0.310 29,315 +0 0.00% 9,088
2025-07-07 2025-07-03 0.355 29,315 +0 0.00% 10,407
2025-07-04 2025-07-02 0.310 29,315 +0 0.00% 9,088
2025-07-03 2025-06-30 0.320 29,315 +0 0.00% 9,381
2025-07-02 2025-06-27 0.345 29,315 +0 0.00% 10,114
2025-06-30 2025-06-26 0.340 29,315 +0 0.00% 9,967
2025-06-27 2025-06-25 0.340 29,315 +0 0.00% 9,967
2025-06-26 2025-06-24 0.345 29,315 +0 0.00% 10,114
2025-06-25 2025-06-23 0.330 29,315 +0 0.00% 9,674
2025-06-24 2025-06-20 0.325 29,315 +0 0.00% 9,527
2025-06-23 2025-06-19 0.325 29,315 +0 0.00% 9,527
2025-06-20 2025-06-18 0.325 29,315 +0 0.00% 9,527
2025-06-19 2025-06-17 0.320 29,315 +0 0.00% 9,381
2025-06-18 2025-06-16 0.320 29,315 +0 0.00% 9,381
2025-06-17 2025-06-13 0.335 29,315 +0 0.00% 9,821
2025-06-16 2025-06-12 0.320 29,315 +0 0.00% 9,381
2025-06-13 2025-06-11 0.320 29,315 +0 0.00% 9,381
2025-06-12 2025-06-10 0.320 29,315 +0 0.00% 9,381
2025-06-11 2025-06-09 0.320 29,315 +0 0.00% 9,381
2025-06-10 2025-06-06 0.320 29,315 +0 0.00% 9,381
2025-06-09 2025-06-05 0.320 29,315 +0 0.00% 9,381
2025-06-06 2025-06-04 0.320 29,315 +0 0.00% 9,381
2025-06-05 2025-06-03 0.305 29,315 +0 0.00% 8,941
2025-06-04 2025-06-02 0.305 29,315 +0 0.00% 8,941
2025-06-03 2025-05-30 0.325 29,315 +0 0.00% 9,527
2025-06-02 2025-05-29 0.335 29,315 +0 0.00% 9,821
2025-05-30 2025-05-28 0.340 29,315 +0 0.00% 9,967
2025-05-29 2025-05-27 0.340 29,315 +0 0.00% 9,967
2025-05-28 2025-05-26 0.340 29,315 +0 0.00% 9,967
2025-05-27 2025-05-23 0.340 29,315 +0 0.00% 9,967
2025-05-26 2025-05-22 0.340 29,315 +0 0.00% 9,967
2025-05-23 2025-05-21 0.365 29,315 +0 0.00% 10,700
2025-05-22 2025-05-20 0.365 29,315 +0 0.00% 10,700
2025-05-21 2025-05-19 0.375 29,315 +0 0.00% 10,993
2025-05-20 2025-05-16 0.375 29,315 +0 0.00% 10,993
2025-05-19 2025-05-15 0.375 29,315 +0 0.00% 10,993
2025-05-16 2025-05-14 0.390 29,315 +0 0.00% 11,433
2025-05-15 2025-05-13 0.390 29,315 +0 0.00% 11,433
2025-05-14 2025-05-12 0.355 29,315 +0 0.00% 10,407
2025-05-13 2025-05-09 0.365 29,315 +0 0.00% 10,700
2025-05-12 2025-05-08 0.375 29,315 +0 0.00% 10,993
2025-05-09 2025-05-07 0.360 29,315 +0 0.00% 10,553
2025-05-08 2025-05-06 0.360 29,315 +0 0.00% 10,553
2025-05-07 2025-05-02 0.320 29,315 +0 0.00% 9,381
2025-05-06 2025-04-30 0.330 29,315 +0 0.00% 9,674
2025-05-02 2025-04-29 0.330 29,315 +0 0.00% 9,674
2025-04-30 2025-04-28 0.330 29,315 +0 0.00% 9,674
2025-04-29 2025-04-25 0.345 29,315 +0 0.00% 10,114
2025-04-28 2025-04-24 0.360 29,315 +0 0.00% 10,553
2025-04-25 2025-04-23 0.345 29,315 +0 0.00% 10,114
2025-04-24 2025-04-22 0.350 29,315 +0 0.00% 10,260
2025-04-23 2025-04-17 0.355 29,315 +0 0.00% 10,407
2025-04-22 2025-04-16 0.355 29,315 +0 0.00% 10,407
2025-04-17 2025-04-15 0.365 29,315 +0 0.00% 10,700
2025-04-16 2025-04-14 0.340 29,315 +0 0.00% 9,967
2025-04-15 2025-04-11 0.340 29,315 +0 0.00% 9,967
2025-04-14 2025-04-10 0.340 29,315 +0 0.00% 9,967
2025-04-11 2025-04-09 0.340 29,315 +0 0.00% 9,967
2025-04-10 2025-04-08 0.340 29,315 +0 0.00% 9,967
2025-04-09 2025-04-07 0.340 29,315 +0 0.00% 9,967
2025-04-08 2025-04-03 0.340 29,315 +0 0.00% 9,967
2025-04-07 2025-04-02 0.340 29,315 +0 0.00% 9,967
2025-04-03 2025-04-01 0.340 29,315 +0 0.00% 9,967
2025-04-02 2025-03-31 0.340 29,315 +0 0.00% 9,967
2025-04-01 2025-03-28 0.340 29,315 +0 0.00% 9,967
2025-03-31 2025-03-27 0.340 29,315 +0 0.00% 9,967
2025-03-28 2025-03-26 0.340 29,315 +0 0.00% 9,967
2025-03-27 2025-03-25 0.340 29,315 +0 0.00% 9,967
2025-03-26 2025-03-24 0.365 29,315 +0 0.00% 10,700
2025-03-25 2025-03-21 0.365 29,315 +0 0.00% 10,700
2025-03-24 2025-03-20 0.350 29,315 +0 0.00% 10,260
2025-03-21 2025-03-19 0.350 29,315 +0 0.00% 10,260
2025-03-20 2025-03-18 0.350 29,315 +0 0.00% 10,260
2025-03-19 2025-03-17 0.350 29,315 +0 0.00% 10,260
2025-03-18 2025-03-14 0.360 29,315 +0 0.00% 10,553
2025-03-17 2025-03-13 0.330 29,315 +0 0.00% 9,674
2025-03-14 2025-03-12 0.350 29,315 +0 0.00% 10,260
2025-03-13 2025-03-11 0.350 29,315 +0 0.00% 10,260
2025-03-12 2025-03-10 0.350 29,315 +0 0.00% 10,260
2025-03-11 2025-03-07 0.350 29,315 +0 0.00% 10,260
2025-03-10 2025-03-06 0.360 29,315 +0 0.00% 10,553
2025-03-07 2025-03-05 0.350 29,315 +0 0.00% 10,260
2025-03-06 2025-03-04 0.350 29,315 +0 0.00% 10,260
2025-03-05 2025-03-03 0.350 29,315 +0 0.00% 10,260
2025-03-04 2025-02-28 0.375 29,315 +0 0.00% 10,993
2025-03-03 2025-02-27 0.380 29,315 +0 0.00% 11,140
2025-02-28 2025-02-26 0.390 29,315 +0 0.00% 11,433
2025-02-27 2025-02-25 0.375 29,315 +0 0.00% 10,993
2025-02-26 2025-02-24 0.385 29,315 +0 0.00% 11,286
2025-02-25 2025-02-21 0.375 29,315 +0 0.00% 10,993
2025-02-24 2025-02-20 0.385 29,315 +0 0.00% 11,286
2025-02-21 2025-02-19 0.380 29,315 +0 0.00% 11,140
2025-02-20 2025-02-18 0.390 29,315 +0 0.00% 11,433
2025-02-19 2025-02-17 0.385 29,315 +0 0.00% 11,286
2025-02-18 2025-02-14 0.355 29,315 +0 0.00% 10,407
2025-02-17 2025-02-13 0.355 29,315 +0 0.00% 10,407
2025-02-14 2025-02-12 0.350 29,315 +0 0.00% 10,260
2025-02-13 2025-02-11 0.345 29,315 +0 0.00% 10,114
2025-02-12 2025-02-10 0.340 29,315 +0 0.00% 9,967
2025-02-11 2025-02-07 0.335 29,315 +0 0.00% 9,821
2025-02-10 2025-02-06 0.335 29,315 +0 0.00% 9,821
2025-02-07 2025-02-05 0.350 29,315 +0 0.00% 10,260
2025-02-06 2025-02-04 0.350 29,315 +0 0.00% 10,260
2025-02-05 2025-02-03 0.350 29,315 +0 0.00% 10,260
2025-02-04 2025-01-28 0.370 29,315 +0 0.00% 10,847
2025-02-03 2025-01-24 0.395 29,315 +0 0.00% 11,579
2025-01-27 2025-01-23 0.395 29,315 +0 0.00% 11,579
2025-01-24 2025-01-22 0.360 29,315 +0 0.00% 10,553
2025-01-23 2025-01-21 0.360 29,315 +0 0.00% 10,553
2025-01-22 2025-01-20 0.360 29,315 +0 0.00% 10,553
2025-01-21 2025-01-17 0.360 29,315 +0 0.00% 10,553
2025-01-20 2025-01-16 0.360 29,315 +0 0.00% 10,553
2025-01-17 2025-01-15 0.360 29,315 +0 0.00% 10,553
2025-01-16 2025-01-14 0.360 29,315 +0 0.00% 10,553
2025-01-15 2025-01-13 0.360 29,315 +0 0.00% 10,553
2025-01-14 2025-01-10 0.360 29,315 +0 0.00% 10,553
2025-01-13 2025-01-09 0.360 29,315 +0 0.00% 10,553
2025-01-10 2025-01-08 0.360 29,315 +0 0.00% 10,553
2025-01-09 2025-01-07 0.405 29,315 +0 0.00% 11,873
2025-01-08 2025-01-06 0.395 29,315 +0 0.00% 11,579
2025-01-07 2025-01-03 0.395 29,315 +0 0.00% 11,579
2025-01-06 2025-01-02 0.395 29,315 +0 0.00% 11,579
2025-01-03 2024-12-31 0.395 29,315 +0 0.00% 11,579
2025-01-02 2024-12-27 0.385 29,315 +0 0.00% 11,286
2024-12-30 2024-12-24 0.385 29,315 +0 0.00% 11,286
2024-12-27 2024-12-20 0.425 29,315 +0 0.00% 12,459
2024-12-23 2024-12-19 0.420 29,315 +0 0.00% 12,312
2024-12-20 2024-12-18 0.420 29,315 +0 0.00% 12,312
2024-12-19 2024-12-17 0.420 29,315 +0 0.00% 12,312
2024-12-18 2024-12-16 0.420 29,315 +0 0.00% 12,312
2024-12-17 2024-12-13 0.420 29,315 +0 0.00% 12,312
2024-12-16 2024-12-12 0.420 29,315 +0 0.00% 12,312
2024-12-13 2024-12-11 0.420 29,315 +0 0.00% 12,312
2024-12-12 2024-12-10 0.420 29,315 +0 0.00% 12,312
2024-12-11 2024-12-09 0.420 29,315 +0 0.00% 12,312
2024-12-10 2024-12-06 0.405 29,315 +0 0.00% 11,873
2024-12-09 2024-12-05 0.380 29,315 +0 0.00% 11,140
2024-12-06 2024-12-04 0.380 29,315 +0 0.00% 11,140
2024-12-05 2024-12-03 0.380 29,315 +0 0.00% 11,140
2024-12-04 2024-12-02 0.375 29,315 +0 0.00% 10,993
2024-12-03 2024-11-29 0.375 29,315 +0 0.00% 10,993
2024-12-02 2024-11-28 0.375 29,315 +0 0.00% 10,993
2024-11-29 2024-11-27 0.375 29,315 +0 0.00% 10,993
2024-11-28 2024-11-26 0.375 29,315 +0 0.00% 10,993
2024-11-27 2024-11-25 0.375 29,315 +0 0.00% 10,993
2024-11-26 2024-11-22 0.375 29,315 +0 0.00% 10,993
2024-11-25 2024-11-21 0.370 29,315 +0 0.00% 10,847
2024-11-22 2024-11-20 0.365 29,315 +0 0.00% 10,700
2024-11-21 2024-11-19 0.420 29,315 +0 0.00% 12,312
2024-11-20 2024-11-18 0.400 29,315 +0 0.00% 11,726
2024-11-19 2024-11-15 0.415 29,315 +0 0.00% 12,166
2024-11-18 2024-11-14 0.430 29,315 +0 0.00% 12,605
2024-11-15 2024-11-13 0.430 29,315 +0 0.00% 12,605
2024-11-14 2024-11-12 0.430 29,315 +0 0.00% 12,605
2024-11-13 2024-11-11 0.435 29,315 +0 0.00% 12,752
2024-11-12 2024-11-08 0.425 29,315 +0 0.00% 12,459
2024-11-11 2024-11-07 0.415 29,315 +0 0.00% 12,166
2024-11-08 2024-11-06 0.430 29,315 +0 0.00% 12,605
2024-11-07 2024-11-05 0.420 29,315 +0 0.00% 12,312
2024-11-06 2024-11-04 0.420 29,315 +0 0.00% 12,312
2024-11-05 2024-11-01 0.425 29,315 +0 0.00% 12,459
2024-11-04 2024-10-31 0.420 29,315 +0 0.00% 12,312
2024-11-01 2024-10-30 0.400 29,315 +0 0.00% 11,726
2024-10-31 2024-10-29 0.430 29,315 +0 0.00% 12,605
2024-10-30 2024-10-28 0.430 29,315 +0 0.00% 12,605
2024-10-29 2024-10-25 0.430 29,315 +0 0.00% 12,605
2024-10-28 2024-10-24 0.430 29,315 +0 0.00% 12,605
2024-10-25 2024-10-23 0.460 29,315 +0 0.00% 13,485
2024-10-24 2024-10-22 0.460 29,315 +0 0.00% 13,485
2024-10-23 2024-10-21 0.430 29,315 +0 0.00% 12,605
2024-10-22 2024-10-18 0.450 29,315 +0 0.00% 13,192
2024-10-21 2024-10-17 0.480 29,315 +0 0.00% 14,071
2024-10-18 2024-10-16 0.450 29,315 +0 0.00% 13,192
2024-10-17 2024-10-15 0.420 29,315 +0 0.00% 12,312
2024-10-16 2024-10-14 0.440 29,315 +0 0.00% 12,899
2024-10-15 2024-10-10 0.450 29,315 +0 0.00% 13,192
2024-10-14 2024-10-09 0.460 29,315 +0 0.00% 13,485
2024-10-10 2024-10-08 0.465 29,315 +0 0.00% 13,631
2024-10-09 2024-10-07 0.470 29,315 +0 0.00% 13,778
2024-10-08 2024-10-04 0.430 29,315 +0 0.00% 12,605
2024-10-07 2024-10-03 0.415 29,315 +0 0.00% 12,166
2024-10-04 2024-10-02 0.420 29,315 +0 0.00% 12,312
2024-10-03 2024-09-30 0.380 29,315 +0 0.00% 11,140
2024-10-02 2024-09-27 0.380 29,315 +0 0.00% 11,140
2024-09-30 2024-09-26 0.360 29,315 +0 0.00% 10,553
2024-09-27 2024-09-25 0.365 29,315 +0 0.00% 10,700
2024-09-26 2024-09-24 0.365 29,315 +0 0.00% 10,700
2024-09-25 2024-09-23 0.365 29,315 +0 0.00% 10,700
2024-09-24 2024-09-20 0.365 29,315 +0 0.00% 10,700
2024-09-23 2024-09-19 0.365 29,315 +0 0.00% 10,700
2024-09-20 2024-09-17 0.375 29,315 +0 0.00% 10,993
2024-09-19 2024-09-16 0.340 29,315 +0 0.00% 9,967
2024-09-17 2024-09-13 0.340 29,315 +0 0.00% 9,967
2024-09-16 2024-09-12 0.340 29,315 +0 0.00% 9,967
2024-09-13 2024-09-11 0.330 29,315 +0 0.00% 9,674
2024-09-12 2024-09-10 0.375 29,315 +0 0.00% 10,993
2024-09-11 2024-09-09 0.375 29,315 +0 0.00% 10,993
2024-09-10 2024-09-05 0.375 29,315 +0 0.00% 10,993
2024-09-09 2024-09-04 0.380 29,315 +0 0.00% 11,140
2024-09-05 2024-09-03 0.370 29,315 +0 0.00% 10,847
2024-09-04 2024-09-02 0.385 29,315 +0 0.00% 11,286
2024-09-03 2024-08-30 0.385 29,315 +0 0.00% 11,286
2024-09-02 2024-08-29 0.385 29,315 +0 0.00% 11,286
2024-08-30 2024-08-28 0.380 29,315 +0 0.00% 11,140
2024-08-29 2024-08-27 0.385 29,315 +0 0.00% 11,286
2024-08-28 2024-08-26 0.365 29,315 +0 0.00% 10,700
2024-08-27 2024-08-23 0.365 29,315 +0 0.00% 10,700
2024-08-26 2024-08-22 0.365 29,315 +0 0.00% 10,700
2024-08-23 2024-08-21 0.385 29,315 +0 0.00% 11,286
2024-08-22 2024-08-20 0.360 29,315 +0 0.00% 10,553
2024-08-21 2024-08-19 0.385 29,315 +0 0.00% 11,286
2024-08-20 2024-08-16 0.375 29,315 +0 0.00% 10,993
2024-08-19 2024-08-15 0.375 29,315 +0 0.00% 10,993
2024-08-16 2024-08-14 0.375 29,315 +0 0.00% 10,993
2024-08-15 2024-08-13 0.355 29,315 +0 0.00% 10,407
2024-08-14 2024-08-12 0.380 29,315 +0 0.00% 11,140
2024-08-13 2024-08-09 0.350 29,315 +0 0.00% 10,260
2024-08-12 2024-08-08 0.360 29,315 +0 0.00% 10,553
2024-08-09 2024-08-07 0.360 29,315 +0 0.00% 10,553
2024-08-08 2024-08-06 0.360 29,315 +0 0.00% 10,553
2024-08-07 2024-08-05 0.370 29,315 +0 0.00% 10,847
2024-08-06 2024-08-02 0.370 29,315 +0 0.00% 10,847
2024-08-05 2024-08-01 0.360 29,315 +0 0.00% 10,553
2024-08-02 2024-07-31 0.365 29,315 +0 0.00% 10,700
2024-08-01 2024-07-30 0.370 29,315 +0 0.00% 10,847
2024-07-31 2024-07-29 0.370 29,315 +0 0.00% 10,847
2024-07-30 2024-07-26 0.370 29,315 +0 0.00% 10,847
2024-07-29 2024-07-25 0.370 29,315 +0 0.00% 10,847
2024-07-26 2024-07-24 0.370 29,315 +0 0.00% 10,847
2024-07-25 2024-07-23 0.370 29,315 +0 0.00% 10,847
2024-07-24 2024-07-22 0.370 29,315 +0 0.00% 10,847
2024-07-23 2024-07-19 0.370 29,315 +0 0.00% 10,847
2024-07-22 2024-07-18 0.365 29,315 +0 0.00% 10,700
2024-07-19 2024-07-17 0.365 29,315 +0 0.00% 10,700
2024-07-18 2024-07-16 0.370 29,315 +0 0.00% 10,847
2024-07-17 2024-07-15 0.390 29,315 +0 0.00% 11,433
2024-07-16 2024-07-12 0.390 29,315 +0 0.00% 11,433
2024-07-15 2024-07-11 0.380 29,315 +0 0.00% 11,140
2024-07-12 2024-07-10 0.380 29,315 +0 0.00% 11,140
2024-07-11 2024-07-09 0.400 29,315 +0 0.00% 11,726
2024-07-10 2024-07-08 0.400 29,315 +0 0.00% 11,726
2024-07-09 2024-07-05 0.400 29,315 +0 0.00% 11,726
2024-07-08 2024-07-04 0.400 29,315 +0 0.00% 11,726
2024-07-05 2024-07-03 0.405 29,315 +0 0.00% 11,873
2024-07-04 2024-07-02 0.405 29,315 +0 0.00% 11,873
2024-07-03 2024-06-28 0.400 29,315 +0 0.00% 11,726
2024-07-02 2024-06-27 0.400 29,315 +0 0.00% 11,726
2024-06-28 2024-06-26 0.400 29,315 +0 0.00% 11,726
2024-06-27 2024-06-25 0.380 29,315 +0 0.00% 11,140
2024-06-26 2024-06-24 0.390 29,315 +0 0.00% 11,433
2024-06-25 2024-06-21 0.395 29,315 +0 0.00% 11,579
2024-06-24 2024-06-20 0.395 29,315 +0 0.00% 11,579
2024-06-21 2024-06-19 0.380 29,315 +0 0.00% 11,140
2024-06-20 2024-06-18 0.370 29,315 +0 0.00% 10,847
2024-06-19 2024-06-17 0.390 29,315 +0 0.00% 11,433
2024-06-18 2024-06-14 0.390 29,315 +0 0.00% 11,433
2024-06-17 2024-06-13 0.470 29,315 +0 0.00% 13,778
2024-06-14 2024-06-12 0.465 29,315 +0 0.00% 13,631
2024-06-13 2024-06-11 0.495 29,315 +0 0.00% 14,511
2024-06-12 2024-06-07 0.480 29,315 +0 0.00% 14,071
2024-06-11 2024-06-06 0.465 29,315 +0 0.00% 13,631
2024-06-07 2024-06-05 0.445 29,315 +0 0.00% 13,045
2024-06-06 2024-06-04 0.450 29,315 +0 0.00% 13,192
2024-06-05 2024-06-03 0.445 29,315 +0 0.00% 13,045
2024-06-04 2024-05-31 0.435 29,315 +0 0.00% 12,752
2024-06-03 2024-05-30 0.435 29,315 +0 0.00% 12,752
2024-05-31 2024-05-29 0.435 29,315 +0 0.00% 12,752
2024-05-30 2024-05-28 0.435 29,315 +0 0.00% 12,752
2024-05-29 2024-05-27 0.435 29,315 +0 0.00% 12,752
2024-05-28 2024-05-24 0.435 29,315 +0 0.00% 12,752
2024-05-27 2024-05-23 0.435 29,315 +0 0.00% 12,752
2024-05-24 2024-05-22 0.445 29,315 +0 0.00% 13,045
2024-05-23 2024-05-21 0.410 29,315 +0 0.00% 12,019
2024-05-22 2024-05-20 0.410 29,315 +0 0.00% 12,019
2024-05-21 2024-05-17 0.410 29,315 +0 0.00% 12,019
2024-05-20 2024-05-16 0.420 29,315 +0 0.00% 12,312
2024-05-17 2024-05-14 0.375 29,315 +0 0.00% 10,993
2024-05-16 2024-05-13 0.375 29,315 +0 0.00% 10,993
2024-05-14 2024-05-10 0.375 29,315 +0 0.00% 10,993
2024-05-13 2024-05-09 0.375 29,315 +0 0.00% 10,993
2024-05-10 2024-05-08 0.390 29,315 +0 0.00% 11,433
2024-05-09 2024-05-07 0.390 29,315 +0 0.00% 11,433
2024-05-08 2024-05-06 0.390 29,315 +0 0.00% 11,433
2024-05-07 2024-05-03 0.395 29,315 +0 0.00% 11,579
2024-05-06 2024-05-02 0.390 29,315 +0 0.00% 11,433
2024-05-03 2024-04-30 0.450 29,315 +0 0.00% 13,192
2024-05-02 2024-04-29 0.450 29,315 +0 0.00% 13,192
2024-04-30 2024-04-26 0.450 29,315 +0 0.00% 13,192
2024-04-29 2024-04-25 0.450 29,315 +0 0.00% 13,192
2024-04-26 2024-04-24 0.400 29,315 +0 0.00% 11,726
2024-04-25 2024-04-23 0.415 29,315 +0 0.00% 12,166
2024-04-24 2024-04-22 0.415 29,315 +0 0.00% 12,166
2024-04-23 2024-04-19 0.415 29,315 +0 0.00% 12,166
2024-04-22 2024-04-18 0.415 29,315 +0 0.00% 12,166
2024-04-19 2024-04-17 0.415 29,315 +0 0.00% 12,166
2024-04-18 2024-04-16 0.415 29,315 +0 0.00% 12,166
2024-04-17 2024-04-15 0.415 29,315 +0 0.00% 12,166
2024-04-16 2024-04-12 0.415 29,315 +0 0.00% 12,166
2024-04-15 2024-04-11 0.415 29,315 +0 0.00% 12,166
2024-04-12 2024-04-10 0.415 29,315 +0 0.00% 12,166
2024-04-11 2024-04-09 0.415 29,315 +0 0.00% 12,166
2024-04-10 2024-04-08 0.430 29,315 +0 0.00% 12,605
2024-04-09 2024-04-05 0.410 29,315 +0 0.00% 12,019
2024-04-08 2024-04-03 0.410 29,315 +0 0.00% 12,019
2024-04-05 2024-04-02 0.410 29,315 +0 0.00% 12,019
2024-04-03 2024-03-28 0.410 29,315 +0 0.00% 12,019
2024-04-02 2024-03-27 0.410 29,315 +0 0.00% 12,019
2024-03-28 2024-03-26 0.410 29,315 +0 0.00% 12,019
2024-03-27 2024-03-25 0.415 29,315 +0 0.00% 12,166
2024-03-26 2024-03-22 0.415 29,315 +0 0.00% 12,166
2024-03-25 2024-03-21 0.415 29,315 +0 0.00% 12,166
2024-03-22 2024-03-20 0.435 29,315 +0 0.00% 12,752
2024-03-21 2024-03-19 0.435 29,315 +0 0.00% 12,752
2024-03-20 2024-03-18 0.435 29,315 +0 0.00% 12,752
2024-03-19 2024-03-15 0.430 29,315 +0 0.00% 12,605
2024-03-18 2024-03-14 0.410 29,315 +0 0.00% 12,019
2024-03-15 2024-03-13 0.420 29,315 +0 0.00% 12,312
2024-03-14 2024-03-12 0.420 29,315 +0 0.00% 12,312
2024-03-13 2024-03-11 0.420 29,315 +0 0.00% 12,312
2024-03-12 2024-03-08 0.420 29,315 +0 0.00% 12,312
2024-03-11 2024-03-07 0.420 29,315 +0 0.00% 12,312
2024-03-08 2024-03-06 0.420 29,315 +0 0.00% 12,312
2024-03-07 2024-03-05 0.420 29,315 +0 0.00% 12,312
2024-03-06 2024-03-04 0.435 29,315 +0 0.00% 12,752
2024-03-05 2024-03-01 0.445 29,315 +0 0.00% 13,045
2024-03-04 2024-02-29 0.450 29,315 +0 0.00% 13,192
2024-03-01 2024-02-28 0.445 29,315 +0 0.00% 13,045
2024-02-29 2024-02-27 0.445 29,315 +0 0.00% 13,045
2024-02-28 2024-02-26 0.445 29,315 +0 0.00% 13,045
2024-02-27 2024-02-23 0.445 29,315 +0 0.00% 13,045
2024-02-26 2024-02-22 0.445 29,315 +0 0.00% 13,045
2024-02-23 2024-02-21 0.450 29,315 +0 0.00% 13,192
2024-02-22 2024-02-20 0.435 29,315 +0 0.00% 12,752
2024-02-21 2024-02-19 0.435 29,315 +0 0.00% 12,752
2024-02-20 2024-02-16 0.435 29,315 +0 0.00% 12,752
2024-02-19 2024-02-15 0.435 29,315 +0 0.00% 12,752
2024-02-16 2024-02-14 0.435 29,315 +0 0.00% 12,752
2024-02-15 2024-02-09 0.435 29,315 +0 0.00% 12,752
2024-02-14 2024-02-07 0.435 29,315 +0 0.00% 12,752
2024-02-08 2024-02-06 0.435 29,315 +0 0.00% 12,752
2024-02-07 2024-02-05 0.405 29,315 +0 0.00% 11,873
2024-02-06 2024-02-02 0.445 29,315 +0 0.00% 13,045
2024-02-05 2024-02-01 0.435 29,315 +0 0.00% 12,752
2024-02-02 2024-01-31 0.450 29,315 +0 0.00% 13,192
2024-02-01 2024-01-30 0.450 29,315 +0 0.00% 13,192
2024-01-31 2024-01-29 0.450 29,315 +0 0.00% 13,192
2024-01-30 2024-01-26 0.420 29,315 +0 0.00% 12,312
2024-01-29 2024-01-25 0.420 29,315 +0 0.00% 12,312
2024-01-26 2024-01-24 0.420 29,315 +0 0.00% 12,312
2024-01-25 2024-01-23 0.420 29,315 +0 0.00% 12,312
2024-01-24 2024-01-22 0.420 29,315 +0 0.00% 12,312
2024-01-23 2024-01-19 0.420 29,315 +0 0.00% 12,312
2024-01-22 2024-01-18 0.405 29,315 +0 0.00% 11,873
2024-01-19 2024-01-17 0.405 29,315 +0 0.00% 11,873
2024-01-18 2024-01-16 0.455 29,315 +0 0.00% 13,338
2024-01-17 2024-01-15 0.450 29,315 +0 0.00% 13,192
2024-01-16 2024-01-12 0.465 29,315 +0 0.00% 13,631
2024-01-15 2024-01-11 0.440 29,315 +0 0.00% 12,899
2024-01-12 2024-01-10 0.410 29,315 +0 0.00% 12,019
2024-01-11 2024-01-09 0.395 29,315 +0 0.00% 11,579
2024-01-10 2024-01-08 0.395 29,315 +0 0.00% 11,579
2024-01-09 2024-01-05 0.405 29,315 +0 0.00% 11,873
2024-01-08 2024-01-04 0.405 29,315 +0 0.00% 11,873
2024-01-05 2024-01-03 0.405 29,315 +0 0.00% 11,873
2024-01-04 2024-01-02 0.405 29,315 +0 0.00% 11,873
2024-01-03 2023-12-29 0.405 29,315 +0 0.00% 11,873
2024-01-02 2023-12-28 0.400 29,315 +0 0.00% 11,726
2023-12-29 2023-12-27 0.415 29,315 +0 0.00% 12,166
2023-12-28 2023-12-22 0.400 29,315 +0 0.00% 11,726
2023-12-27 2023-12-21 0.400 29,315 +0 0.00% 11,726
2023-12-22 2023-12-20 0.400 29,315 +0 0.00% 11,726
2023-12-21 2023-12-19 0.400 29,315 +0 0.00% 11,726
2023-12-20 2023-12-18 0.405 29,315 +0 0.00% 11,873
2023-12-19 2023-12-15 0.405 29,315 +0 0.00% 11,873
2023-12-18 2023-12-14 0.400 29,315 +0 0.00% 11,726
2023-12-15 2023-12-13 0.400 29,315 +0 0.00% 11,726
2023-12-14 2023-12-12 0.400 29,315 +0 0.00% 11,726
2023-12-13 2023-12-11 0.400 29,315 +0 0.00% 11,726
2023-12-12 2023-12-08 0.400 29,315 +0 0.00% 11,726
2023-12-11 2023-12-07 0.400 29,315 +0 0.00% 11,726
2023-12-08 2023-12-06 0.420 29,315 +0 0.00% 12,312
2023-12-07 2023-12-05 0.420 29,315 +0 0.00% 12,312
2023-12-06 2023-12-04 0.420 29,315 +0 0.00% 12,312
2023-12-05 2023-12-01 0.420 29,315 +0 0.00% 12,312
2023-12-04 2023-11-30 0.420 29,315 +0 0.00% 12,312
2023-12-01 2023-11-29 0.420 29,315 +0 0.00% 12,312
2023-11-30 2023-11-28 0.450 29,315 +0 0.00% 13,192
2023-11-29 2023-11-27 0.450 29,315 +0 0.00% 13,192
2023-11-28 2023-11-24 0.450 29,315 +0 0.00% 13,192
2023-11-27 2023-11-23 0.450 29,315 +0 0.00% 13,192
2023-11-24 2023-11-22 0.450 29,315 +0 0.00% 13,192
2023-11-23 2023-11-21 0.435 29,315 +0 0.00% 12,752
2023-11-22 2023-11-20 0.455 29,315 +0 0.00% 13,338
2023-11-21 2023-11-17 0.460 29,315 +0 0.00% 13,485
2023-11-20 2023-11-16 0.460 29,315 +0 0.00% 13,485
2023-11-17 2023-11-15 0.395 29,315 +0 0.00% 11,579
2023-11-16 2023-11-14 0.380 29,315 +0 0.00% 11,140
2023-11-15 2023-11-13 0.390 29,315 +0 0.00% 11,433
2023-11-14 2023-11-10 0.390 29,315 +0 0.00% 11,433
2023-11-13 2023-11-09 0.390 29,315 +0 0.00% 11,433
2023-11-10 2023-11-08 0.390 29,315 +0 0.00% 11,433
2023-11-09 2023-11-07 0.390 29,315 +0 0.00% 11,433
2023-11-08 2023-11-06 0.390 29,315 +0 0.00% 11,433
2023-11-07 2023-11-03 0.390 29,315 +0 0.00% 11,433
2023-11-06 2023-11-02 0.390 29,315 +0 0.00% 11,433
2023-11-03 2023-11-01 0.390 29,315 +0 0.00% 11,433
2023-11-02 2023-10-31 0.390 29,315 +0 0.00% 11,433
2023-11-01 2023-10-30 0.390 29,315 +0 0.00% 11,433
2023-10-31 2023-10-27 0.390 29,315 +0 0.00% 11,433
2023-10-30 2023-10-26 0.410 29,315 +0 0.00% 12,019
2023-10-27 2023-10-25 0.405 29,315 +0 0.00% 11,873
2023-10-26 2023-10-24 0.390 29,315 +0 0.00% 11,433
2023-10-25 2023-10-20 0.400 29,315 +0 0.00% 11,726
2023-10-24 2023-10-19 0.400 29,315 +0 0.00% 11,726
2023-10-20 2023-10-18 0.400 29,315 +0 0.00% 11,726
2023-10-19 2023-10-17 0.395 29,315 +0 0.00% 11,579
2023-10-18 2023-10-16 0.420 29,315 +0 0.00% 12,312
2023-10-17 2023-10-13 0.420 29,315 +0 0.00% 12,312
2023-10-16 2023-10-12 0.420 29,315 +0 0.00% 12,312
2023-10-13 2023-10-11 0.420 29,315 +0 0.00% 12,312
2023-10-12 2023-10-10 0.420 29,315 +0 0.00% 12,312
2023-10-11 2023-10-09 0.450 29,315 +0 0.00% 13,192
2023-10-10 2023-10-06 0.450 29,315 +0 0.00% 13,192
2023-10-09 2023-10-05 0.450 29,315 +0 0.00% 13,192
2023-10-06 2023-10-04 0.450 29,315 +0 0.00% 13,192
2023-10-05 2023-10-03 0.450 29,315 +0 0.00% 13,192
2023-10-04 2023-09-29 0.450 29,315 +0 0.00% 13,192
2023-10-03 2023-09-28 0.450 29,315 +0 0.00% 13,192
2023-09-29 2023-09-27 0.450 29,315 +0 0.00% 13,192
2023-09-28 2023-09-26 0.450 29,315 +0 0.00% 13,192
2023-09-27 2023-09-25 0.450 29,315 +0 0.00% 13,192
2023-09-26 2023-09-22 0.450 29,315 +0 0.00% 13,192
2023-09-25 2023-09-21 0.450 29,315 +0 0.00% 13,192
2023-09-22 2023-09-20 0.450 29,315 +0 0.00% 13,192
2023-09-21 2023-09-19 0.430 29,315 +0 0.00% 12,605
2023-09-20 2023-09-18 0.430 29,315 +0 0.00% 12,605
2023-09-19 2023-09-15 0.430 29,315 +0 0.00% 12,605
2023-09-18 2023-09-14 0.435 29,315 +0 0.00% 12,752
2023-09-15 2023-09-13 0.435 29,315 +0 0.00% 12,752
2023-09-14 2023-09-12 0.430 29,315 +0 0.00% 12,605
2023-09-13 2023-09-11 0.430 29,315 +0 0.00% 12,605
2023-09-12 2023-09-07 0.460 29,315 +0 0.00% 13,485
2023-09-11 2023-09-06 0.460 29,315 +0 0.00% 13,485
2023-09-07 2023-09-05 0.460 29,315 +0 0.00% 13,485
2023-09-06 2023-09-04 0.460 29,315 +0 0.00% 13,485
2023-09-05 2023-08-31 0.470 29,315 +0 0.00% 13,778
2023-09-04 2023-08-30 0.470 29,315 +0 0.00% 13,778
2023-08-31 2023-08-29 0.470 29,315 +0 0.00% 13,778
2023-08-30 2023-08-28 0.470 29,315 +0 0.00% 13,778
2023-08-29 2023-08-25 0.485 29,315 +0 0.00% 14,218
2023-08-28 2023-08-24 0.485 29,315 +0 0.00% 14,218
2023-08-25 2023-08-23 0.485 29,315 +0 0.00% 14,218
2023-08-24 2023-08-22 0.480 29,315 +0 0.00% 14,071
2023-08-23 2023-08-21 0.480 29,315 +0 0.00% 14,071
2023-08-22 2023-08-18 0.480 29,315 +0 0.00% 14,071
2023-08-21 2023-08-17 0.480 29,315 +0 0.00% 14,071
2023-08-18 2023-08-16 0.510 29,315 +0 0.00% 14,951
2023-08-17 2023-08-15 0.510 29,315 +0 0.00% 14,951
2023-08-16 2023-08-14 0.510 29,315 +0 0.00% 14,951
2023-08-15 2023-08-11 0.510 29,315 +0 0.00% 14,951
2023-08-14 2023-08-10 0.510 29,315 +0 0.00% 14,951
2023-08-11 2023-08-09 0.530 29,315 +0 0.00% 15,537
2023-08-10 2023-08-08 0.530 29,315 +0 0.00% 15,537
2023-08-09 2023-08-07 0.530 29,315 +0 0.00% 15,537
2023-08-08 2023-08-04 0.520 29,315 +0 0.00% 15,244
2023-08-07 2023-08-03 0.530 29,315 +0 0.00% 15,537
2023-08-04 2023-08-02 0.530 29,315 +0 0.00% 15,537
2023-08-03 2023-08-01 0.530 29,315 +0 0.00% 15,537
2023-08-02 2023-07-31 0.560 29,315 +0 0.00% 16,416
2023-08-01 2023-07-28 0.560 29,315 +0 0.00% 16,416
2023-07-31 2023-07-27 0.560 29,315 +0 0.00% 16,416
2023-07-28 2023-07-26 0.560 29,315 +0 0.00% 16,416
2023-07-27 2023-07-25 0.560 29,315 +0 0.00% 16,416
2023-07-26 2023-07-24 0.530 29,315 +0 0.00% 15,537
2023-07-25 2023-07-21 0.520 29,315 +0 0.00% 15,244
2023-07-24 2023-07-20 0.530 29,315 +0 0.00% 15,537
2023-07-21 2023-07-19 0.540 29,315 +0 0.00% 15,830
2023-07-20 2023-07-18 0.550 29,315 +0 0.00% 16,123
2023-07-19 2023-07-14 0.540 29,315 +0 0.00% 15,830
2023-07-18 2023-07-13 0.540 29,315 +0 0.00% 15,830
2023-07-14 2023-07-12 0.540 29,315 +0 0.00% 15,830
2023-07-13 2023-07-11 0.530 29,315 +0 0.00% 15,537
2023-07-12 2023-07-10 0.520 29,315 +0 0.00% 15,244
2023-07-11 2023-07-07 0.540 29,315 +0 0.00% 15,830
2023-07-10 2023-07-06 0.540 29,315 +0 0.00% 15,830
2023-07-07 2023-07-05 0.540 29,315 +0 0.00% 15,830
2023-07-06 2023-07-04 0.540 29,315 +0 0.00% 15,830
2023-07-05 2023-07-03 0.540 29,315 +0 0.00% 15,830
2023-07-04 2023-06-30 0.540 29,315 +0 0.00% 15,830
2023-07-03 2023-06-29 0.520 29,315 +0 0.00% 15,244
2023-06-30 2023-06-28 0.540 29,315 +0 0.00% 15,830
2023-06-29 2023-06-27 0.540 29,315 +0 0.00% 15,830
2023-06-28 2023-06-26 0.540 29,315 +0 0.00% 15,830
2023-06-27 2023-06-23 0.540 29,315 +0 0.00% 15,830
2023-06-26 2023-06-21 0.540 29,315 +0 0.00% 15,830
2023-06-23 2023-06-20 0.520 29,315 +0 0.00% 15,244
2023-06-21 2023-06-19 0.520 29,315 +0 0.00% 15,244
2023-06-20 2023-06-16 0.520 29,315 +0 0.00% 15,244
2023-06-19 2023-06-15 0.510 29,315 +0 0.00% 14,951
2023-06-16 2023-06-14 0.510 29,315 +0 0.00% 14,951
2023-06-15 2023-06-13 0.520 29,315 +0 0.00% 15,244
2023-06-14 2023-06-12 0.520 29,315 +0 0.00% 15,244
2023-06-13 2023-06-09 0.520 29,315 +0 0.00% 15,244
2023-06-12 2023-06-08 0.520 29,315 +0 0.00% 15,244
2023-06-09 2023-06-07 0.520 29,315 +0 0.00% 15,244
2023-06-08 2023-06-06 0.520 29,315 +0 0.00% 15,244
2023-06-07 2023-06-05 0.520 29,315 +0 0.00% 15,244
2023-06-06 2023-06-02 0.490 29,315 +0 0.00% 14,364
2023-06-05 2023-06-01 0.500 29,315 +0 0.00% 14,658
2023-06-02 2023-05-31 0.500 29,315 +0 0.00% 14,658
2023-06-01 2023-05-30 0.500 29,315 +0 0.00% 14,658
2023-05-31 2023-05-29 0.500 29,315 +0 0.00% 14,658
2023-05-30 2023-05-25 0.500 29,315 +0 0.00% 14,658
2023-05-29 2023-05-24 0.500 29,315 +0 0.00% 14,658
2023-05-25 2023-05-23 0.500 29,315 +0 0.00% 14,658
2023-05-24 2023-05-22 0.500 29,315 +0 0.00% 14,658
2023-05-23 2023-05-19 0.500 29,315 +0 0.00% 14,658
2023-05-22 2023-05-18 0.500 29,315 +0 0.00% 14,658
2023-05-19 2023-05-17 0.500 29,315 +0 0.00% 14,658
2023-05-18 2023-05-16 0.520 29,315 +0 0.00% 15,244
2023-05-17 2023-05-15 0.520 29,315 +0 0.00% 15,244
2023-05-16 2023-05-12 0.550 29,315 +0 0.00% 16,123
2023-05-15 2023-05-11 0.550 29,315 +0 0.00% 16,123
2023-05-12 2023-05-10 0.550 29,315 +0 0.00% 16,123
2023-05-11 2023-05-09 0.550 29,315 +0 0.00% 16,123
2023-05-10 2023-05-08 0.550 29,315 +0 0.00% 16,123
2023-05-09 2023-05-05 0.550 29,315 +0 0.00% 16,123
2023-05-08 2023-05-04 0.510 29,315 +0 0.00% 14,951
2023-05-05 2023-05-03 0.510 29,315 +0 0.00% 14,951
2023-05-04 2023-05-02 0.510 29,315 +0 0.00% 14,951
2023-05-03 2023-04-28 0.510 29,315 +0 0.00% 14,951
2023-05-02 2023-04-27 0.510 29,315 +0 0.00% 14,951
2023-04-28 2023-04-26 0.510 29,315 +0 0.00% 14,951
2023-04-27 2023-04-25 0.550 29,315 +0 0.00% 16,123
2023-04-26 2023-04-24 0.550 29,315 +0 0.00% 16,123
2023-04-25 2023-04-21 0.550 29,315 +0 0.00% 16,123
2023-04-24 2023-04-20 0.530 29,315 +0 0.00% 15,537
2023-04-21 2023-04-19 0.530 29,315 +0 0.00% 15,537
2023-04-20 2023-04-18 0.540 29,315 +0 0.00% 15,830
2023-04-19 2023-04-17 0.540 29,315 +0 0.00% 15,830
2023-04-18 2023-04-14 0.540 29,315 +0 0.00% 15,830
2023-04-17 2023-04-13 0.540 29,315 +0 0.00% 15,830
2023-04-14 2023-04-12 0.560 29,315 +0 0.00% 16,416
2023-04-13 2023-04-11 0.560 29,315 +0 0.00% 16,416
2023-04-12 2023-04-06 0.560 29,315 +0 0.00% 16,416
2023-04-11 2023-04-04 0.560 29,315 +0 0.00% 16,416
2023-04-06 2023-04-03 0.560 29,315 +0 0.00% 16,416
2023-04-04 2023-03-31 0.580 29,315 +0 0.00% 17,003
2023-04-03 2023-03-30 0.580 29,315 +0 0.00% 17,003
2023-03-31 2023-03-29 0.580 29,315 +0 0.00% 17,003
2023-03-30 2023-03-28 0.580 29,315 +0 0.00% 17,003
2023-03-29 2023-03-27 0.530 29,315 +0 0.00% 15,537
2023-03-28 2023-03-24 0.540 29,315 +0 0.00% 15,830
2023-03-27 2023-03-23 0.570 29,315 +0 0.00% 16,710
2023-03-24 2023-03-22 0.570 29,315 +0 0.00% 16,710
2023-03-23 2023-03-21 0.580 29,315 +0 0.00% 17,003
2023-03-22 2023-03-20 0.550 29,315 +0 0.00% 16,123
2023-03-21 2023-03-17 0.600 29,315 +0 0.00% 17,589
2023-03-20 2023-03-16 0.610 29,315 +0 0.00% 17,882
2023-03-17 2023-03-15 0.560 29,315 +0 0.00% 16,416
2023-03-16 2023-03-14 0.580 29,315 +0 0.00% 17,003
2023-03-15 2023-03-13 0.580 29,315 +0 0.00% 17,003
2023-03-14 2023-03-10 0.580 29,315 +0 0.00% 17,003
2023-03-13 2023-03-09 0.580 29,315 +0 0.00% 17,003
2023-03-10 2023-03-08 0.580 29,315 +0 0.00% 17,003
2023-03-09 2023-03-07 0.580 29,315 +0 0.00% 17,003
2023-03-08 2023-03-06 0.580 29,315 +0 0.00% 17,003
2023-03-07 2023-03-03 0.580 29,315 +0 0.00% 17,003
2023-03-06 2023-03-02 0.580 29,315 +0 0.00% 17,003
2023-03-03 2023-03-01 0.580 29,315 +0 0.00% 17,003
2023-03-02 2023-02-28 0.580 29,315 +0 0.00% 17,003
2023-03-01 2023-02-27 0.580 29,315 +0 0.00% 17,003
2023-02-28 2023-02-24 0.580 29,315 +0 0.00% 17,003
2023-02-27 2023-02-23 0.600 29,315 +0 0.00% 17,589
2023-02-24 2023-02-22 0.600 29,315 +0 0.00% 17,589
2023-02-23 2023-02-21 0.620 29,315 +0 0.00% 18,175
2023-02-22 2023-02-20 0.620 29,315 +0 0.00% 18,175
2023-02-21 2023-02-17 0.620 29,315 +0 0.00% 18,175
2023-02-20 2023-02-16 0.620 29,315 +0 0.00% 18,175
2023-02-17 2023-02-15 0.640 29,315 +0 0.00% 18,762
2023-02-16 2023-02-14 0.640 29,315 +0 0.00% 18,762
2023-02-15 2023-02-13 0.640 29,315 +0 0.00% 18,762
2023-02-14 2023-02-10 0.640 29,315 +0 0.00% 18,762
2023-02-13 2023-02-09 0.620 29,315 +0 0.00% 18,175
2023-02-10 2023-02-08 0.620 29,315 +0 0.00% 18,175
2023-02-09 2023-02-07 0.620 29,315 +0 0.00% 18,175
2023-02-08 2023-02-06 0.620 29,315 +0 0.00% 18,175
2023-02-07 2023-02-03 0.610 29,315 +0 0.00% 17,882
2023-02-06 2023-02-02 0.640 29,315 +0 0.00% 18,762
2023-02-03 2023-02-01 0.630 29,315 +0 0.00% 18,468
2023-02-02 2023-01-31 0.620 29,315 +0 0.00% 18,175
2023-02-01 2023-01-30 0.660 29,315 +0 0.00% 19,348
2023-01-31 2023-01-27 0.660 29,315 +0 0.00% 19,348
2023-01-30 2023-01-26 0.660 29,315 +0 0.00% 19,348
2023-01-27 2023-01-20 0.650 29,315 +0 0.00% 19,055
2023-01-26 2023-01-19 0.630 29,315 +0 0.00% 18,468
2023-01-20 2023-01-18 0.650 29,315 +0 0.00% 19,055
2023-01-19 2023-01-17 0.660 29,315 +0 0.00% 19,348
2023-01-18 2023-01-16 0.690 29,315 +0 0.00% 20,227
2023-01-17 2023-01-13 0.690 29,315 +0 0.00% 20,227
2023-01-16 2023-01-12 0.660 29,315 +0 0.00% 19,348
2023-01-13 2023-01-11 0.660 29,315 +0 0.00% 19,348
2023-01-12 2023-01-10 0.660 29,315 +0 0.00% 19,348
2023-01-11 2023-01-09 0.660 29,315 +0 0.00% 19,348
2023-01-10 2023-01-06 0.640 29,315 +0 0.00% 18,762
2023-01-09 2023-01-05 0.640 29,315 +0 0.00% 18,762
2023-01-06 2023-01-04 0.650 29,315 +0 0.00% 19,055
2023-01-05 2023-01-03 0.630 29,315 +0 0.00% 18,468
2023-01-04 2022-12-30 0.620 29,315 +0 0.00% 18,175
2023-01-03 2022-12-29 0.560 29,315 +0 0.00% 16,416
2022-12-30 2022-12-28 0.560 29,315 +0 0.00% 16,416
2022-12-29 2022-12-23 0.510 29,315 +0 0.00% 14,951
2022-12-28 2022-12-22 0.500 29,315 +0 0.00% 14,658
2022-12-23 2022-12-21 0.495 29,315 +0 0.00% 14,511
2022-12-22 2022-12-20 0.485 29,315 +0 0.00% 14,218
2022-12-21 2022-12-19 0.500 29,315 +0 0.00% 14,658
2022-12-20 2022-12-16 0.500 29,315 +0 0.00% 14,658
2022-12-19 2022-12-15 0.490 29,315 +0 0.00% 14,364
2022-12-16 2022-12-14 0.490 29,315 +0 0.00% 14,364
2022-12-15 2022-12-13 0.485 29,315 +0 0.00% 14,218
2022-12-14 2022-12-12 0.510 29,315 +0 0.00% 14,951
2022-12-13 2022-12-09 0.485 29,315 +0 0.00% 14,218
2022-12-12 2022-12-08 0.500 29,315 +0 0.00% 14,658
2022-12-09 2022-12-07 0.500 29,315 +0 0.00% 14,658
2022-12-08 2022-12-06 0.500 29,315 +0 0.00% 14,658
2022-12-07 2022-12-05 0.445 29,315 +0 0.00% 13,045
2022-12-06 2022-12-02 0.465 29,315 +0 0.00% 13,631
2022-12-05 2022-12-01 0.475 29,315 +0 0.00% 13,925
2022-12-02 2022-11-30 0.490 29,315 +0 0.00% 14,364
2022-12-01 2022-11-29 0.440 29,315 +0 0.00% 12,899
2022-11-30 2022-11-28 0.415 29,315 +0 0.00% 12,166
2022-11-29 2022-11-25 0.430 29,315 +0 0.00% 12,605
2022-11-28 2022-11-24 0.430 29,315 +0 0.00% 12,605
2022-11-25 2022-11-23 0.430 29,315 +0 0.00% 12,605
2022-11-24 2022-11-22 0.430 29,315 +0 0.00% 12,605
2022-11-23 2022-11-21 0.450 29,315 +0 0.00% 13,192
2022-11-22 2022-11-18 0.450 29,315 +0 0.00% 13,192
2022-11-21 2022-11-17 0.450 29,315 +0 0.00% 13,192
2022-11-18 2022-11-16 0.450 29,315 +0 0.00% 13,192
2022-11-17 2022-11-15 0.450 29,315 +0 0.00% 13,192
2022-11-16 2022-11-14 0.450 29,315 +0 0.00% 13,192
2022-11-15 2022-11-11 0.450 29,315 +0 0.00% 13,192
2022-11-14 2022-11-10 0.395 29,315 +0 0.00% 11,579
2022-11-11 2022-11-09 0.380 29,315 +0 0.00% 11,140
2022-11-10 2022-11-08 0.390 29,315 +0 0.00% 11,433
2022-11-09 2022-11-07 0.390 29,315 +0 0.00% 11,433
2022-11-08 2022-11-04 0.390 29,315 +0 0.00% 11,433
2022-11-07 2022-11-03 0.380 29,315 +0 0.00% 11,140
2022-11-04 2022-11-02 0.380 29,315 +0 0.00% 11,140
2022-11-03 2022-11-01 0.380 29,315 +0 0.00% 11,140
2022-11-02 2022-10-31 0.380 29,315 +0 0.00% 11,140
2022-11-01 2022-10-28 0.390 29,315 +0 0.00% 11,433
2022-10-31 2022-10-27 0.410 29,315 +0 0.00% 12,019
2022-10-28 2022-10-26 0.420 29,315 +0 0.00% 12,312
2022-10-27 2022-10-25 0.435 29,315 +0 0.00% 12,752
2022-10-26 2022-10-24 0.450 29,315 +0 0.00% 13,192
2022-10-25 2022-10-21 0.410 29,315 +0 0.00% 12,019
2022-10-24 2022-10-20 0.405 29,315 +0 0.00% 11,873
2022-10-21 2022-10-19 0.415 29,315 +0 0.00% 12,166
2022-10-20 2022-10-18 0.415 29,315 +0 0.00% 12,166
2022-10-19 2022-10-17 0.420 29,315 +0 0.00% 12,312
2022-10-18 2022-10-14 0.410 29,315 +0 0.00% 12,019
2022-10-17 2022-10-13 0.405 29,315 +0 0.00% 11,873
2022-10-14 2022-10-12 0.420 29,315 +0 0.00% 12,312
2022-10-13 2022-10-11 0.425 29,315 +0 0.00% 12,459
2022-10-12 2022-10-10 0.425 29,315 +0 0.00% 12,459
2022-10-11 2022-10-07 0.445 29,315 +0 0.00% 13,045
2022-10-10 2022-10-06 0.440 29,315 +0 0.00% 12,899
2022-10-07 2022-10-05 0.445 29,315 +0 0.00% 13,045
2022-10-06 2022-10-03 0.450 29,315 +0 0.00% 13,192
2022-10-05 2022-09-30 0.460 29,315 +0 0.00% 13,485
2022-10-03 2022-09-29 0.460 29,315 +0 0.00% 13,485
2022-09-30 2022-09-28 0.460 29,315 +0 0.00% 13,485
2022-09-29 2022-09-27 0.495 29,315 +0 0.00% 14,511
2022-09-28 2022-09-26 0.495 29,315 +0 0.00% 14,511
2022-09-27 2022-09-23 0.495 29,315 +0 0.00% 14,511
2022-09-26 2022-09-22 0.495 29,315 +0 0.00% 14,511
2022-09-23 2022-09-21 0.475 29,315 +0 0.00% 13,925
2022-09-22 2022-09-20 0.480 29,315 +0 0.00% 14,071
2022-09-21 2022-09-19 0.480 29,315 +0 0.00% 14,071
2022-09-20 2022-09-16 0.485 29,315 +0 0.00% 14,218
2022-09-19 2022-09-15 0.490 29,315 +0 0.00% 14,364
2022-09-16 2022-09-14 0.490 29,315 +0 0.00% 14,364
2022-09-15 2022-09-13 0.490 29,315 +0 0.00% 14,364
2022-09-14 2022-09-09 0.510 29,315 +0 0.00% 14,951
2022-09-13 2022-09-08 0.490 29,315 +0 0.00% 14,364
2022-09-09 2022-09-07 0.520 29,315 +0 0.00% 15,244
2022-09-08 2022-09-06 0.520 29,315 +0 0.00% 15,244
2022-09-07 2022-09-05 0.520 29,315 +0 0.00% 15,244
2022-09-06 2022-09-02 0.520 29,315 +0 0.00% 15,244
2022-09-05 2022-09-01 0.500 29,315 +0 0.00% 14,658
2022-09-02 2022-08-31 0.550 29,315 +0 0.00% 16,123
2022-09-01 2022-08-30 0.550 29,315 +0 0.00% 16,123
2022-08-31 2022-08-29 0.550 29,315 +0 0.00% 16,123
2022-08-30 2022-08-26 0.550 29,315 +0 0.00% 16,123
2022-08-29 2022-08-25 0.550 29,315 +0 0.00% 16,123
2022-08-26 2022-08-24 0.530 29,315 +0 0.00% 15,537
2022-08-25 2022-08-23 0.600 29,315 +0 0.00% 17,589
2022-08-24 2022-08-22 0.620 29,315 +0 0.00% 18,175
2022-08-23 2022-08-19 0.620 29,315 +0 0.00% 18,175
2022-08-22 2022-08-18 0.620 29,315 +0 0.00% 18,175
2022-08-19 2022-08-17 0.620 29,315 +0 0.00% 18,175
2022-08-18 2022-08-16 0.640 29,315 +0 0.00% 18,762
2022-08-17 2022-08-15 0.640 29,315 +0 0.00% 18,762
2022-08-16 2022-08-12 0.640 29,315 +0 0.00% 18,762
2022-08-15 2022-08-11 0.640 29,315 +0 0.00% 18,762
2022-08-12 2022-08-10 0.640 29,315 +0 0.00% 18,762
2022-08-11 2022-08-09 0.680 29,315 +0 0.00% 19,934
2022-08-10 2022-08-08 0.660 29,315 +0 0.00% 19,348
2022-08-09 2022-08-05 0.630 29,315 +0 0.00% 18,468
2022-08-08 2022-08-04 0.630 29,315 +0 0.00% 18,468
2022-08-05 2022-08-03 0.670 29,315 +0 0.00% 19,641
2022-08-04 2022-08-02 0.670 29,315 +0 0.00% 19,641
2022-08-03 2022-08-01 0.670 29,315 +0 0.00% 19,641
2022-08-02 2022-07-29 0.670 29,315 +0 0.00% 19,641
2022-08-01 2022-07-28 0.670 29,315 +0 0.00% 19,641
2022-07-29 2022-07-27 0.670 29,315 +0 0.00% 19,641
2022-07-28 2022-07-26 0.700 29,315 +0 0.00% 20,520
2022-07-27 2022-07-25 0.710 29,315 +0 0.00% 20,814
2022-07-26 2022-07-22 0.710 29,315 +0 0.00% 20,814
2022-07-25 2022-07-21 0.710 29,315 +0 0.00% 20,814
2022-07-22 2022-07-20 0.710 29,315 +0 0.00% 20,814
2022-07-21 2022-07-19 0.710 29,315 +0 0.00% 20,814
2022-07-20 2022-07-18 0.710 29,315 +0 0.00% 20,814
2022-07-19 2022-07-15 0.710 29,315 +0 0.00% 20,814
2022-07-18 2022-07-14 0.720 29,315 +0 0.00% 21,107
2022-07-15 2022-07-13 0.720 29,315 +0 0.00% 21,107
2022-07-14 2022-07-12 0.710 29,315 +0 0.00% 20,814
2022-07-13 2022-07-11 0.710 29,315 +0 0.00% 20,814
2022-07-12 2022-07-08 0.710 29,315 +0 0.00% 20,814
2022-07-11 2022-07-07 0.710 29,315 +0 0.00% 20,814
2022-07-08 2022-07-06 0.720 29,315 +0 0.00% 21,107
2022-07-07 2022-07-05 0.720 29,315 +0 0.00% 21,107
2022-07-06 2022-07-04 0.700 29,315 +0 0.00% 20,520
2022-07-05 2022-06-30 0.730 29,315 +0 0.00% 21,400
2022-07-04 2022-06-29 0.740 29,315 +0 0.00% 21,693
2022-06-30 2022-06-28 0.750 29,315 +0 0.00% 21,986
2022-06-29 2022-06-27 0.730 29,315 +0 0.00% 21,400
2022-06-28 2022-06-24 0.720 29,315 +0 0.00% 21,107
2022-06-27 2022-06-23 0.720 29,315 +0 0.00% 21,107
2022-06-24 2022-06-22 0.730 29,315 +0 0.00% 21,400
2022-06-23 2022-06-21 0.720 29,315 +0 0.00% 21,107
2022-06-22 2022-06-20 0.720 29,315 +0 0.00% 21,107
2022-06-21 2022-06-17 0.740 29,315 +0 0.00% 21,693
2022-06-20 2022-06-16 0.740 29,315 +0 0.00% 21,693
2022-06-17 2022-06-15 0.730 29,315 +0 0.00% 21,400
2022-06-16 2022-06-14 0.720 29,315 +0 0.00% 21,107
2022-06-15 2022-06-13 0.730 29,315 +0 0.00% 21,400
2022-06-14 2022-06-10 0.730 29,315 +0 0.00% 21,400
2022-06-13 2022-06-09 0.750 29,315 +0 0.00% 21,986
2022-06-10 2022-06-08 0.750 29,315 +0 0.00% 21,986
2022-06-09 2022-06-07 0.750 29,315 +0 0.00% 21,986
2022-06-08 2022-06-06 0.740 29,315 +0 0.00% 21,693
2022-06-07 2022-06-02 0.740 29,315 +0 0.00% 21,693
2022-06-06 2022-06-01 0.740 29,315 +0 0.00% 21,693
2022-06-02 2022-05-31 0.740 29,315 +0 0.00% 21,693
2022-06-01 2022-05-30 0.730 29,315 +0 0.00% 21,400
2022-05-31 2022-05-27 0.740 29,315 +0 0.00% 21,693
2022-05-30 2022-05-26 0.740 29,315 +0 0.00% 21,693
2022-05-27 2022-05-25 0.730 29,315 +0 0.00% 21,400
2022-05-26 2022-05-24 0.750 29,315 +0 0.00% 21,986
2022-05-25 2022-05-23 0.750 29,315 +0 0.00% 21,986
2022-05-24 2022-05-20 0.750 29,315 +0 0.00% 21,986
2022-05-23 2022-05-19 0.740 29,315 +0 0.00% 21,693
2022-05-20 2022-05-18 0.750 29,315 +0 0.00% 21,986
2022-05-19 2022-05-17 0.750 29,315 +0 0.00% 21,986
2022-05-18 2022-05-16 0.750 29,315 +0 0.00% 21,986
2022-05-17 2022-05-13 0.740 29,315 +0 0.00% 21,693
2022-05-16 2022-05-12 0.740 29,315 +0 0.00% 21,693
2022-05-13 2022-05-11 0.750 29,315 +0 0.00% 21,986
2022-05-12 2022-05-10 0.750 29,315 +0 0.00% 21,986
2022-05-11 2022-05-06 0.750 29,315 +0 0.00% 21,986
2022-05-10 2022-05-05 0.750 29,315 +0 0.00% 21,986
2022-05-06 2022-05-04 0.730 29,315 +0 0.00% 21,400
2022-05-05 2022-05-03 0.730 29,315 +0 0.00% 21,400
2022-05-04 2022-04-29 0.730 29,315 +0 0.00% 21,400
2022-05-03 2022-04-28 0.730 29,315 +0 0.00% 21,400
2022-04-29 2022-04-27 0.730 29,315 +0 0.00% 21,400
2022-04-28 2022-04-26 0.710 29,315 +0 0.00% 20,814
2022-04-27 2022-04-25 0.710 29,315 +0 0.00% 20,814
2022-04-26 2022-04-22 0.720 29,315 +0 0.00% 21,107
2022-04-25 2022-04-21 0.660 29,315 +0 0.00% 19,348
2022-04-22 2022-04-20 0.740 29,315 +0 0.00% 21,693
2022-04-21 2022-04-19 0.740 29,315 +0 0.00% 21,693
2022-04-20 2022-04-14 0.740 29,315 +0 0.00% 21,693
2022-04-19 2022-04-13 0.750 29,315 +0 0.00% 21,986
2022-04-14 2022-04-12 0.750 29,315 +0 0.00% 21,986
2022-04-13 2022-04-11 0.730 29,315 +0 0.00% 21,400
2022-04-12 2022-04-08 0.750 29,315 +0 0.00% 21,986
2022-04-11 2022-04-07 0.730 29,315 +0 0.00% 21,400
2022-04-08 2022-04-06 0.720 29,315 +0 0.00% 21,107
2022-04-07 2022-04-04 0.730 29,315 +0 0.00% 21,400
2022-04-06 2022-04-01 0.730 29,315 +0 0.00% 21,400
2022-04-04 2022-03-31 0.730 29,315 +0 0.00% 21,400
2022-04-01 2022-03-30 0.750 29,315 +0 0.00% 21,986
2022-03-31 2022-03-29 0.720 29,315 +0 0.00% 21,107
2022-03-30 2022-03-28 0.720 29,315 +0 0.00% 21,107
2022-03-29 2022-03-25 0.740 29,315 +0 0.00% 21,693
2022-03-28 2022-03-24 0.740 29,315 +0 0.00% 21,693
2022-03-25 2022-03-23 0.740 29,315 +0 0.00% 21,693
2022-03-24 2022-03-22 0.740 29,315 +0 0.00% 21,693
2022-03-23 2022-03-21 0.740 29,315 +0 0.00% 21,693
2022-03-22 2022-03-18 0.740 29,315 +0 0.00% 21,693
2022-03-21 2022-03-17 0.780 29,315 +0 0.00% 22,866
2022-03-18 2022-03-16 0.700 29,315 +0 0.00% 20,520
2022-03-17 2022-03-15 0.640 29,315 +0 0.00% 18,762
2022-03-16 2022-03-14 0.650 29,315 +0 0.00% 19,055
2022-03-15 2022-03-11 0.750 29,315 +0 0.00% 21,986
2022-03-14 2022-03-10 0.760 29,315 +0 0.00% 22,279
2022-03-11 2022-03-09 0.760 29,315 +0 0.00% 22,279
2022-03-10 2022-03-08 0.760 29,315 +0 0.00% 22,279
2022-03-09 2022-03-07 0.800 29,315 +0 0.00% 23,452
2022-03-08 2022-03-04 0.800 29,315 +0 0.00% 23,452
2022-03-07 2022-03-03 0.800 29,315 +0 0.00% 23,452
2022-03-04 2022-03-02 0.800 29,315 +0 0.00% 23,452
2022-03-03 2022-03-01 0.810 29,315 +0 0.00% 23,745
2022-03-02 2022-02-28 0.820 29,315 +0 0.00% 24,038
2022-03-01 2022-02-25 0.820 29,315 +0 0.00% 24,038
2022-02-28 2022-02-24 0.830 29,315 +0 0.00% 24,331
2022-02-25 2022-02-23 0.850 29,315 +0 0.00% 24,918
2022-02-24 2022-02-22 0.870 29,315 +0 0.00% 25,504
2022-02-23 2022-02-21 0.870 29,315 +0 0.00% 25,504
2022-02-22 2022-02-18 0.870 29,315 +0 0.00% 25,504
2022-02-21 2022-02-17 0.870 29,315 +0 0.00% 25,504
2022-02-18 2022-02-16 0.860 29,315 +0 0.00% 25,211
2022-02-17 2022-02-15 0.860 29,315 +0 0.00% 25,211
2022-02-16 2022-02-14 0.850 29,315 +0 0.00% 24,918
2022-02-15 2022-02-11 0.900 29,315 +0 0.00% 26,384
2022-02-14 2022-02-10 0.890 29,315 +0 0.00% 26,090
2022-02-11 2022-02-09 0.890 29,315 +0 0.00% 26,090
2022-02-10 2022-02-08 0.890 29,315 +0 0.00% 26,090
2022-02-09 2022-02-07 0.900 29,315 +0 0.00% 26,384
2022-02-08 2022-02-04 0.880 29,315 +0 0.00% 25,797
2022-02-07 2022-01-31 0.880 29,315 +0 0.00% 25,797
2022-02-04 2022-01-27 0.880 29,315 +0 0.00% 25,797
2022-01-28 2022-01-26 0.890 29,315 +0 0.00% 26,090
2022-01-27 2022-01-25 0.890 29,315 +0 0.00% 26,090
2022-01-26 2022-01-24 0.890 29,315 +0 0.00% 26,090
2022-01-25 2022-01-21 0.890 29,315 +0 0.00% 26,090
2022-01-24 2022-01-20 0.890 29,315 +0 0.00% 26,090
2022-01-21 2022-01-19 0.890 29,315 +0 0.00% 26,090
2022-01-20 2022-01-18 0.890 29,315 +0 0.00% 26,090
2022-01-19 2022-01-17 0.890 29,315 +0 0.00% 26,090
2022-01-18 2022-01-14 0.890 29,315 +0 0.00% 26,090
2022-01-17 2022-01-13 0.890 29,315 +0 0.00% 26,090
2022-01-14 2022-01-12 0.890 29,315 +0 0.00% 26,090
2022-01-13 2022-01-11 0.890 29,315 +0 0.00% 26,090
2022-01-12 2022-01-10 0.890 29,315 +0 0.00% 26,090
2022-01-11 2022-01-07 0.880 29,315 +0 0.00% 25,797
2022-01-10 2022-01-06 0.880 29,315 +0 0.00% 25,797
2022-01-07 2022-01-05 0.890 29,315 +0 0.00% 26,090
2022-01-06 2022-01-04 0.890 29,315 +0 0.00% 26,090
2022-01-05 2022-01-03 0.900 29,315 +0 0.00% 26,384
2022-01-04 2021-12-31 0.900 29,315 +0 0.00% 26,384
2022-01-03 2021-12-29 0.900 29,315 +0 0.00% 26,384
2021-12-30 2021-12-28 0.900 29,315 +0 0.00% 26,384
2021-12-29 2021-12-24 0.900 29,315 +0 0.00% 26,384
2021-12-28 2021-12-22 0.900 29,315 +0 0.00% 26,384
2021-12-23 2021-12-21 0.900 29,315 +0 0.00% 26,384
2021-12-22 2021-12-20 0.900 29,315 +0 0.00% 26,384
2021-12-21 2021-12-17 0.910 29,315 +0 0.00% 26,677
2021-12-20 2021-12-16 0.920 29,315 +0 0.00% 26,970
2021-12-17 2021-12-15 0.890 29,315 +0 0.00% 26,090
2021-12-16 2021-12-14 0.890 29,315 +0 0.00% 26,090
2021-12-15 2021-12-13 0.870 29,315 +0 0.00% 25,504
2021-12-14 2021-12-10 0.870 29,315 +0 0.00% 25,504
2021-12-13 2021-12-09 0.870 29,315 +0 0.00% 25,504
2021-12-10 2021-12-08 0.880 29,315 +0 0.00% 25,797
2021-12-09 2021-12-07 0.890 29,315 +0 0.00% 26,090
2021-12-08 2021-12-06 0.890 29,315 +0 0.00% 26,090
2021-12-07 2021-12-03 0.890 29,315 +0 0.00% 26,090
2021-12-06 2021-12-02 0.890 29,315 +0 0.00% 26,090
2021-12-03 2021-12-01 0.890 29,315 +0 0.00% 26,090
2021-12-02 2021-11-30 0.870 29,315 +0 0.00% 25,504
2021-12-01 2021-11-29 0.910 29,315 +0 0.00% 26,677
2021-11-30 2021-11-26 0.920 29,315 +0 0.00% 26,970
2021-11-29 2021-11-25 0.930 29,315 +0 0.00% 27,263
2021-11-26 2021-11-24 0.930 29,315 +0 0.00% 27,263
2021-11-25 2021-11-23 0.910 29,315 +0 0.00% 26,677
2021-11-24 2021-11-22 0.910 29,315 +0 0.00% 26,677
2021-11-23 2021-11-19 0.930 29,315 +0 0.00% 27,263
2021-11-22 2021-11-18 0.940 29,315 +0 0.00% 27,556
2021-11-19 2021-11-17 0.900 29,315 +0 0.00% 26,384
2021-11-18 2021-11-16 0.900 29,315 +0 0.00% 26,384
2021-11-17 2021-11-15 0.900 29,315 +0 0.00% 26,384
2021-11-16 2021-11-12 0.900 29,315 +0 0.00% 26,384
2021-11-15 2021-11-11 0.900 29,315 +0 0.00% 26,384
2021-11-12 2021-11-10 0.900 29,315 +0 0.00% 26,384
2021-11-11 2021-11-09 0.930 29,315 +0 0.00% 27,263
2021-11-10 2021-11-08 0.920 29,315 +0 0.00% 26,970
2021-11-09 2021-11-05 0.930 29,315 +0 0.00% 27,263
2021-11-08 2021-11-04 0.940 29,315 +0 0.00% 27,556
2021-11-05 2021-11-03 0.940 29,315 +0 0.00% 27,556
2021-11-04 2021-11-02 0.950 29,315 +0 0.00% 27,849
2021-11-03 2021-11-01 0.940 29,315 +0 0.00% 27,556
2021-11-02 2021-10-29 0.940 29,315 +0 0.00% 27,556
2021-11-01 2021-10-28 0.940 29,315 +0 0.00% 27,556
2021-10-29 2021-10-27 0.940 29,315 +0 0.00% 27,556
2021-10-28 2021-10-26 0.940 29,315 +0 0.00% 27,556
2021-10-27 2021-10-25 0.900 29,315 +0 0.00% 26,384
2021-10-26 2021-10-22 0.920 29,315 +0 0.00% 26,970
2021-10-25 2021-10-21 0.920 29,315 +0 0.00% 26,970
2021-10-22 2021-10-20 0.900 29,315 +0 0.00% 26,384
2021-10-21 2021-10-19 0.920 29,315 +0 0.00% 26,970
2021-10-20 2021-10-18 0.920 29,315 +0 0.00% 26,970
2021-10-19 2021-10-15 0.920 29,315 +0 0.00% 26,970
2021-10-18 2021-10-12 0.920 29,315 +0 0.00% 26,970
2021-10-15 2021-10-11 0.920 29,315 +0 0.00% 26,970
2021-10-12 2021-10-08 0.940 29,315 +0 0.00% 27,556
2021-10-11 2021-10-07 0.950 29,315 +0 0.00% 27,849
2021-10-08 2021-10-06 0.900 29,315 +0 0.00% 26,384
2021-10-07 2021-10-05 0.860 29,315 +0 0.00% 25,211
2021-10-06 2021-10-04 0.870 29,315 +0 0.00% 25,504
2021-10-05 2021-09-30 0.880 29,315 +0 0.00% 25,797
2021-10-04 2021-09-29 0.850 29,315 +0 0.00% 24,918
2021-09-30 2021-09-28 0.880 29,315 +0 0.00% 25,797
2021-09-29 2021-09-27 0.880 29,315 +0 0.00% 25,797
2021-09-28 2021-09-24 0.870 29,315 +0 0.00% 25,504
2021-09-27 2021-09-23 0.880 29,315 +0 0.00% 25,797
2021-09-24 2021-09-21 0.840 29,315 +0 0.00% 24,625
2021-09-23 2021-09-20 0.840 29,315 +0 0.00% 24,625
2021-09-21 2021-09-17 0.910 29,315 +0 0.00% 26,677
2021-09-20 2021-09-16 0.930 29,315 +0 0.00% 27,263
2021-09-17 2021-09-15 0.950 29,315 +0 0.00% 27,849
2021-09-16 2021-09-14 0.940 29,315 +0 0.00% 27,556
2021-09-15 2021-09-13 1.030 29,315 +0 0.00% 30,194
2021-09-14 2021-09-10 1.030 29,315 +0 0.00% 30,194
2021-09-13 2021-09-09 1.000 29,315 +0 0.00% 29,315
2021-09-10 2021-09-08 1.010 29,315 +0 0.00% 29,608
2021-09-09 2021-09-07 1.010 29,315 +0 0.00% 29,608
2021-09-08 2021-09-06 1.040 29,315 +0 0.00% 30,488
2021-09-07 2021-09-03 1.040 29,315 +0 0.00% 30,488
2021-09-06 2021-09-02 1.040 29,315 +0 0.00% 30,488
2021-09-03 2021-09-01 1.090 29,315 +0 0.00% 31,953
2021-09-02 2021-08-31 1.120 29,315 +0 0.00% 32,833
2021-09-01 2021-08-30 1.177 29,315 +0 0.00% 34,509
2021-08-31 2021-08-27 1.177 29,315 +926 0.00% 34,509
2021-08-30 2021-08-26 1.177 28,389 +0 0.00% 33,419
2021-08-27 2021-08-25 1.177 28,389 +0 0.00% 33,419
2021-08-26 2021-08-24 1.177 28,389 +0 0.00% 33,419
2021-08-25 2021-08-23 1.177 28,389 +0 0.00% 33,419
2021-08-24 2021-08-20 1.187 28,389 +0 0.00% 33,712
2021-08-23 2021-08-19 1.187 28,389 +0 0.00% 33,712
2021-08-20 2021-08-18 1.218 28,389 +0 0.00% 34,591
2021-08-19 2021-08-17 1.218 28,389 +0 0.00% 34,591
2021-08-18 2021-08-16 1.218 28,389 +0 0.00% 34,591
2021-08-17 2021-08-13 1.218 28,389 +0 0.00% 34,591
2021-08-16 2021-08-12 1.218 28,389 +0 0.00% 34,591
2021-08-13 2021-08-11 1.218 28,389 +0 0.00% 34,591
2021-08-12 2021-08-10 1.229 28,389 +0 0.00% 34,885
2021-08-11 2021-08-09 1.229 28,389 +0 0.00% 34,885
2021-08-10 2021-08-06 1.198 28,389 +0 0.00% 34,005
2021-08-09 2021-08-05 1.198 28,389 +0 0.00% 34,005
2021-08-06 2021-08-04 1.198 28,389 +0 0.00% 34,005
2021-08-05 2021-08-03 1.198 28,389 +0 0.00% 34,005
2021-08-04 2021-08-02 1.198 28,389 +0 0.00% 34,005
2021-08-03 2021-07-30 1.198 28,389 +0 0.00% 34,005
2021-08-02 2021-07-29 1.198 28,389 +0 0.00% 34,005
2021-07-30 2021-07-28 1.208 28,389 +0 0.00% 34,298
2021-07-29 2021-07-27 1.208 28,389 +0 0.00% 34,298
2021-07-28 2021-07-26 1.239 28,389 +0 0.00% 35,178
2021-07-27 2021-07-23 1.270 28,389 +0 0.00% 36,057
2021-07-26 2021-07-22 1.270 28,389 +0 0.00% 36,057
2021-07-23 2021-07-21 1.218 28,389 +0 0.00% 34,591
2021-07-22 2021-07-20 1.218 28,389 +0 0.00% 34,591
2021-07-21 2021-07-19 1.280 28,389 +0 0.00% 36,350
2021-07-20 2021-07-16 1.322 28,389 +0 0.00% 37,523
2021-07-19 2021-07-15 1.373 28,389 +0 0.00% 38,989
2021-07-16 2021-07-14 1.332 28,389 +0 0.00% 37,816
2021-07-15 2021-07-13 1.332 28,389 +0 0.00% 37,816
2021-07-14 2021-07-12 1.332 28,389 +0 0.00% 37,816
2021-07-13 2021-07-09 1.332 28,389 +0 0.00% 37,816
2021-07-12 2021-07-08 1.332 28,389 +0 0.00% 37,816
2021-07-09 2021-07-07 1.353 28,389 +0 0.00% 38,402
2021-07-08 2021-07-06 1.384 28,389 +0 0.00% 39,282
2021-07-07 2021-07-05 1.394 28,389 +0 0.00% 39,575
2021-07-06 2021-07-02 1.394 28,389 +0 0.00% 39,575
2021-07-05 2021-06-30 1.404 28,389 +0 0.00% 39,868
2021-07-02 2021-06-29 1.404 28,389 +0 0.00% 39,868
2021-06-30 2021-06-28 1.425 28,389 +0 0.00% 40,454
2021-06-29 2021-06-25 1.425 28,389 +0 0.00% 40,454
2021-06-28 2021-06-24 1.415 28,389 +0 0.00% 40,161
2021-06-25 2021-06-23 1.446 28,389 +0 0.00% 41,041
2021-06-24 2021-06-22 1.446 28,389 +0 0.00% 41,041
2021-06-23 2021-06-21 1.487 28,389 +0 0.00% 42,213
2021-06-22 2021-06-18 1.497 28,389 +0 0.00% 42,506
2021-06-21 2021-06-17 1.404 28,389 +0 0.00% 39,868
2021-06-18 2021-06-16 1.404 28,389 +0 0.00% 39,868
2021-06-17 2021-06-15 1.404 28,389 +0 0.00% 39,868
2021-06-16 2021-06-11 1.404 28,389 +0 0.00% 39,868
2021-06-15 2021-06-10 1.446 28,389 +0 0.00% 41,041
2021-06-11 2021-06-09 1.446 28,389 +0 0.00% 41,041
2021-06-10 2021-06-08 1.446 28,389 +0 0.00% 41,041
2021-06-09 2021-06-07 1.446 28,389 +0 0.00% 41,041
2021-06-08 2021-06-04 1.446 28,389 +0 0.00% 41,041
2021-06-07 2021-06-03 1.425 28,389 +0 0.00% 40,454
2021-06-04 2021-06-02 1.425 28,389 +0 0.00% 40,454
2021-06-03 2021-06-01 1.425 28,389 +0 0.00% 40,454
2021-06-02 2021-05-31 1.425 28,389 +0 0.00% 40,454
2021-06-01 2021-05-28 1.425 28,389 +0 0.00% 40,454
2021-05-31 2021-05-27 1.466 28,389 +0 0.00% 41,627
2021-05-28 2021-05-26 1.466 28,389 +0 0.00% 41,627
2021-05-27 2021-05-25 1.477 28,389 +0 0.00% 41,920
2021-05-26 2021-05-24 1.435 28,389 +0 0.00% 40,747
2021-05-25 2021-05-21 1.353 28,389 +0 0.00% 38,402
2021-05-24 2021-05-20 1.270 28,389 +0 0.00% 36,057
2021-05-21 2021-05-18 1.270 28,389 +0 0.00% 36,057
2021-05-20 2021-05-17 1.260 28,389 +0 0.00% 35,764
2021-05-18 2021-05-14 1.229 28,389 +0 0.00% 34,885
2021-05-17 2021-05-13 1.239 28,389 +0 0.00% 35,178
2021-05-14 2021-05-12 1.270 28,389 +0 0.00% 36,057
2021-05-13 2021-05-11 1.280 28,389 +0 0.00% 36,350
2021-05-12 2021-05-10 1.291 28,389 +0 0.00% 36,643
2021-05-11 2021-05-07 1.332 28,389 +0 0.00% 37,816
2021-05-10 2021-05-06 1.322 28,389 +0 0.00% 37,523
2021-05-07 2021-05-05 1.311 28,389 +0 0.00% 37,230
2021-05-06 2021-05-04 1.332 28,389 +0 0.00% 37,816
2021-05-05 2021-05-03 1.373 28,389 +0 0.00% 38,989
2021-05-04 2021-04-30 1.384 28,389 +0 0.00% 39,282
2021-05-03 2021-04-29 1.384 28,389 +0 0.00% 39,282
2021-04-30 2021-04-28 1.332 28,389 +0 0.00% 37,816
2021-04-29 2021-04-27 1.363 28,389 +0 0.00% 38,695
2021-04-28 2021-04-26 1.394 28,389 +0 0.00% 39,575
2021-04-27 2021-04-23 1.456 28,389 +0 0.00% 41,334
2021-04-26 2021-04-22 1.549 28,389 +0 0.00% 43,972
2021-04-23 2021-04-21 1.570 28,389 +0 0.00% 44,558
2021-04-22 2021-04-20 1.570 28,389 +0 0.00% 44,558
2021-04-21 2021-04-19 1.621 28,389 +0 0.00% 46,024
2021-04-20 2021-04-16 1.425 28,389 +0 0.00% 40,454
2021-04-19 2021-04-15 1.353 28,389 +0 0.00% 38,402
2021-04-16 2021-04-14 1.384 28,389 +0 0.00% 39,282
2021-04-15 2021-04-13 1.311 28,389 +0 0.00% 37,230
2021-04-14 2021-04-12 1.229 28,389 +0 0.00% 34,885
2021-04-13 2021-04-09 1.229 28,389 +0 0.00% 34,885
2021-04-12 2021-04-08 1.187 28,389 +0 0.00% 33,712
2021-04-09 2021-04-07 1.198 28,389 +0 0.00% 34,005
2021-04-08 2021-04-01 1.157 28,389 +0 0.00% 32,832
2021-04-07 2021-03-31 1.136 28,389 +0 0.00% 32,246
2021-04-01 2021-03-30 1.177 28,389 +0 0.00% 33,419
2021-03-31 2021-03-29 1.260 28,389 +0 0.00% 35,764
2021-03-30 2021-03-26 1.033 28,389 +0 0.00% 29,315
2021-03-29 2021-03-25 1.002 28,389 +0 0.00% 28,435
2021-03-26 2021-03-24 1.002 28,389 +0 0.00% 28,435
2021-03-25 2021-03-23 1.033 28,389 +0 0.00% 29,315
2021-03-24 2021-03-22 1.043 28,389 +0 0.00% 29,608
2021-03-23 2021-03-19 1.012 28,389 +0 0.00% 28,728
2021-03-22 2021-03-18 1.053 28,389 +0 0.00% 29,901
2021-03-19 2021-03-17 1.033 28,389 +0 0.00% 29,315
2021-03-18 2021-03-16 1.033 28,389 +0 0.00% 29,315
2021-03-17 2021-03-15 1.033 28,389 +0 0.00% 29,315
2021-03-16 2021-03-12 1.043 28,389 +0 0.00% 29,608
2021-03-15 2021-03-11 1.074 28,389 +0 0.00% 30,487
2021-03-12 2021-03-10 1.053 28,389 +0 0.00% 29,901
2021-03-11 2021-03-09 1.053 28,389 +0 0.00% 29,901
2021-03-10 2021-03-08 1.064 28,389 +0 0.00% 30,194
2021-03-09 2021-03-05 1.084 28,389 +0 0.00% 30,780
2021-03-08 2021-03-04 1.074 28,389 +0 0.00% 30,487
2021-03-05 2021-03-03 1.105 28,389 +0 0.00% 31,367
2021-03-04 2021-03-02 1.084 28,389 +0 0.00% 30,780
2021-03-03 2021-03-01 1.084 28,389 +0 0.00% 30,780
2021-03-02 2021-02-26 1.074 28,389 +0 0.00% 30,487
2021-03-01 2021-02-25 1.084 28,389 +0 0.00% 30,780
2021-02-26 2021-02-24 1.074 28,389 +0 0.00% 30,487
2021-02-25 2021-02-23 1.105 28,389 +0 0.00% 31,367
2021-02-24 2021-02-22 1.053 28,389 +0 0.00% 29,901
2021-02-23 2021-02-19 1.084 28,389 +0 0.00% 30,780
2021-02-22 2021-02-18 1.105 28,389 +0 0.00% 31,367
2021-02-19 2021-02-17 1.095 28,389 +0 0.00% 31,074
2021-02-18 2021-02-16 1.053 28,389 +0 0.00% 29,901
2021-02-17 2021-02-11 0.991 28,389 +0 0.00% 28,142
2021-02-16 2021-02-09 0.981 28,389 +0 0.00% 27,849
2021-02-10 2021-02-08 0.981 28,389 +0 0.00% 27,849
2021-02-09 2021-02-05 0.981 28,389 +0 0.00% 27,849
2021-02-08 2021-02-04 0.971 28,389 +0 0.00% 27,556
2021-02-05 2021-02-03 1.022 28,389 +0 0.00% 29,022
2021-02-04 2021-02-02 0.981 28,389 +0 0.00% 27,849
2021-02-03 2021-02-01 0.981 28,389 +0 0.00% 27,849
2021-02-02 2021-01-29 0.971 28,389 +0 0.00% 27,556
2021-02-01 2021-01-28 1.012 28,389 +0 0.00% 28,728
2021-01-29 2021-01-27 1.012 28,389 +0 0.00% 28,728
2021-01-28 2021-01-26 0.981 28,389 +0 0.00% 27,849
2021-01-27 2021-01-25 0.981 28,389 +0 0.00% 27,849
2021-01-26 2021-01-22 1.012 28,389 +0 0.00% 28,728
2021-01-25 2021-01-21 1.012 28,389 +0 0.00% 28,728
2021-01-22 2021-01-20 1.012 28,389 +0 0.00% 28,728
2021-01-21 2021-01-19 1.012 28,389 +0 0.00% 28,728
2021-01-20 2021-01-18 1.012 28,389 +0 0.00% 28,728
2021-01-19 2021-01-15 0.981 28,389 +0 0.00% 27,849
2021-01-18 2021-01-14 0.960 28,389 +0 0.00% 27,263
2021-01-15 2021-01-13 0.981 28,389 +0 0.00% 27,849
2021-01-14 2021-01-12 0.981 28,389 +0 0.00% 27,849
2021-01-13 2021-01-11 1.002 28,389 +0 0.00% 28,435
2021-01-12 2021-01-08 0.981 28,389 +0 0.00% 27,849
2021-01-11 2021-01-07 0.960 28,389 +0 0.00% 27,263
2021-01-08 2021-01-06 0.960 28,389 +0 0.00% 27,263
2021-01-07 2021-01-05 0.950 28,389 +0 0.00% 26,970
2021-01-06 2021-01-04 0.940 28,389 +0 0.00% 26,676
2021-01-05 2020-12-31 0.940 28,389 +0 0.00% 26,676
2021-01-04 2020-12-29 0.940 28,389 +0 0.00% 26,676
2020-12-30 2020-12-28 0.919 28,389 +0 0.00% 26,090
2020-12-29 2020-12-24 0.929 28,389 +0 0.00% 26,383
2020-12-28 2020-12-22 0.929 28,389 +0 0.00% 26,383
2020-12-23 2020-12-21 0.909 28,389 +0 0.00% 25,797
2020-12-22 2020-12-18 0.898 28,389 +0 0.00% 25,504
2020-12-21 2020-12-17 0.909 28,389 +0 0.00% 25,797
2020-12-18 2020-12-16 0.898 28,389 +0 0.00% 25,504
2020-12-17 2020-12-15 0.909 28,389 +0 0.00% 25,797
2020-12-16 2020-12-14 0.909 28,389 +0 0.00% 25,797
2020-12-15 2020-12-11 0.909 28,389 +0 0.00% 25,797
2020-12-14 2020-12-10 0.919 28,389 +0 0.00% 26,090
2020-12-11 2020-12-09 0.919 28,389 +0 0.00% 26,090
2020-12-10 2020-12-08 0.929 28,389 +0 0.00% 26,383
2020-12-09 2020-12-07 0.940 28,389 +0 0.00% 26,676
2020-12-08 2020-12-04 0.940 28,389 +0 0.00% 26,676
2020-12-07 2020-12-03 0.940 28,389 +0 0.00% 26,676
2020-12-04 2020-12-02 0.940 28,389 +0 0.00% 26,676
2020-12-03 2020-12-01 0.888 28,389 +0 0.00% 25,211
2020-12-02 2020-11-30 0.919 28,389 +0 0.00% 26,090
2020-12-01 2020-11-27 0.909 28,389 +0 0.00% 25,797
2020-11-30 2020-11-26 0.836 28,389 +0 0.00% 23,745
2020-11-27 2020-11-25 0.836 28,389 +0 0.00% 23,745
2020-11-26 2020-11-24 0.836 28,389 +0 0.00% 23,745
2020-11-25 2020-11-23 0.836 28,389 +0 0.00% 23,745
2020-11-24 2020-11-20 0.826 28,389 +0 0.00% 23,452
2020-11-23 2020-11-19 0.836 28,389 +0 0.00% 23,745
2020-11-20 2020-11-18 0.836 28,389 +0 0.00% 23,745
2020-11-19 2020-11-17 0.826 28,389 +0 0.00% 23,452
2020-11-18 2020-11-16 0.836 28,389 +0 0.00% 23,745
2020-11-17 2020-11-13 0.847 28,389 +0 0.00% 24,038
2020-11-16 2020-11-12 0.888 28,389 +0 0.00% 25,211
2020-11-13 2020-11-11 0.888 28,389 +0 0.00% 25,211
2020-11-12 2020-11-10 0.847 28,389 +0 0.00% 24,038
2020-11-11 2020-11-09 0.826 28,389 +0 0.00% 23,452
2020-11-10 2020-11-06 0.826 28,389 +0 0.00% 23,452
2020-11-09 2020-11-05 0.805 28,389 +0 0.00% 22,865
2020-11-06 2020-11-04 0.805 28,389 +0 0.00% 22,865
2020-11-05 2020-11-03 0.805 28,389 +0 0.00% 22,865
2020-11-04 2020-11-02 0.805 28,389 +0 0.00% 22,865
2020-11-03 2020-10-30 0.805 28,389 +0 0.00% 22,865
2020-11-02 2020-10-29 0.805 28,389 +0 0.00% 22,865
2020-10-30 2020-10-28 0.805 28,389 +0 0.00% 22,865
2020-10-29 2020-10-27 0.805 28,389 +0 0.00% 22,865
2020-10-28 2020-10-23 0.805 28,389 +0 0.00% 22,865
2020-10-27 2020-10-22 0.805 28,389 +0 0.00% 22,865
2020-10-23 2020-10-21 0.816 28,389 +0 0.00% 23,159
2020-10-22 2020-10-20 0.805 28,389 +0 0.00% 22,865
2020-10-21 2020-10-19 0.805 28,389 +0 0.00% 22,865
2020-10-20 2020-10-16 0.816 28,389 +0 0.00% 23,159
2020-10-19 2020-10-15 0.826 28,389 +0 0.00% 23,452
2020-10-16 2020-10-14 0.805 28,389 +0 0.00% 22,865
2020-10-15 2020-10-12 0.826 28,389 +0 0.00% 23,452
2020-10-14 2020-10-09 0.805 28,389 +0 0.00% 22,865
2020-10-12 2020-10-08 0.826 28,389 +0 0.00% 23,452
2020-10-09 2020-10-07 0.826 28,389 +0 0.00% 23,452
2020-10-08 2020-10-06 0.826 28,389 +0 0.00% 23,452
2020-10-07 2020-10-05 0.826 28,389 +0 0.00% 23,452
2020-10-06 2020-09-30 0.826 28,389 +0 0.00% 23,452
2020-10-05 2020-09-29 0.826 28,389 +0 0.00% 23,452
2020-09-30 2020-09-28 0.826 28,389 +0 0.00% 23,452
2020-09-29 2020-09-25 0.826 28,389 +0 0.00% 23,452
2020-09-28 2020-09-24 0.805 28,389 +0 0.00% 22,865
2020-09-25 2020-09-23 0.867 28,389 +0 0.00% 24,624
2020-09-24 2020-09-22 0.878 28,389 +0 0.00% 24,918
2020-09-23 2020-09-21 0.878 28,389 +0 0.00% 24,918
2020-09-22 2020-09-18 0.878 28,389 +0 0.00% 24,918
2020-09-21 2020-09-17 0.857 28,389 +0 0.00% 24,331
2020-09-18 2020-09-16 0.857 28,389 +0 0.00% 24,331
2020-09-17 2020-09-15 0.857 28,389 +0 0.00% 24,331
2020-09-16 2020-09-14 0.847 28,389 +0 0.00% 24,038
2020-09-15 2020-09-11 0.878 28,389 +0 0.00% 24,918
2020-09-14 2020-09-10 0.888 28,389 +0 0.00% 25,211
2020-09-11 2020-09-09 0.888 28,389 +0 0.00% 25,211
2020-09-10 2020-09-08 0.888 28,389 +0 0.00% 25,211
2020-09-09 2020-09-07 0.888 28,389 +0 0.00% 25,211
2020-09-08 2020-09-04 0.888 28,389 +0 0.00% 25,211
2020-09-07 2020-09-03 0.836 28,389 +0 0.00% 23,745
2020-09-04 2020-09-02 0.909 28,389 +0 0.00% 25,797
2020-09-03 2020-09-01 0.909 28,389 +0 0.00% 25,797
2020-09-02 2020-08-31 0.909 28,389 +0 0.00% 25,797
2020-09-01 2020-08-28 0.909 28,389 +0 0.00% 25,797
2020-08-31 2020-08-27 0.888 28,389 +0 0.00% 25,211
2020-08-28 2020-08-26 0.909 28,389 +0 0.00% 25,797
2020-08-27 2020-08-25 0.888 28,389 +0 0.00% 25,211
2020-08-26 2020-08-24 0.919 28,389 +0 0.00% 26,090
2020-08-25 2020-08-21 0.929 28,389 +0 0.00% 26,383
2020-08-24 2020-08-20 0.929 28,389 +0 0.00% 26,383
2020-08-21 2020-08-19 0.929 28,389 +0 0.00% 26,383
2020-08-20 2020-08-18 0.929 28,389 +0 0.00% 26,383
2020-08-19 2020-08-17 0.929 28,389 +0 0.00% 26,383
2020-08-18 2020-08-14 0.929 28,389 +0 0.00% 26,383
2020-08-17 2020-08-13 0.929 28,389 +0 0.00% 26,383
2020-08-14 2020-08-12 0.919 28,389 +0 0.00% 26,090
2020-08-13 2020-08-11 0.940 28,389 +0 0.00% 26,676
2020-08-12 2020-08-10 0.929 28,389 +0 0.00% 26,383
2020-08-11 2020-08-07 0.919 28,389 +0 0.00% 26,090
2020-08-10 2020-08-06 0.919 28,389 +0 0.00% 26,090
2020-08-07 2020-08-05 0.929 28,389 +0 0.00% 26,383
2020-08-06 2020-08-04 0.929 28,389 +0 0.00% 26,383
2020-08-05 2020-08-03 0.929 28,389 +0 0.00% 26,383
2020-08-04 2020-07-31 0.929 28,389 +0 0.00% 26,383
2020-08-03 2020-07-30 0.929 28,389 +0 0.00% 26,383
2020-07-31 2020-07-29 0.950 28,389 +0 0.00% 26,970
2020-07-30 2020-07-28 0.919 28,389 +0 0.00% 26,090
2020-07-29 2020-07-27 0.919 28,389 +0 0.00% 26,090
2020-07-28 2020-07-24 0.919 28,389 +0 0.00% 26,090
2020-07-27 2020-07-23 0.950 28,389 +0 0.00% 26,970
2020-07-24 2020-07-22 0.960 28,389 +0 0.00% 27,263
2020-07-23 2020-07-21 0.960 28,389 +0 0.00% 27,263
2020-07-22 2020-07-20 0.940 28,389 +0 0.00% 26,676
2020-07-21 2020-07-17 0.950 28,389 +0 0.00% 26,970
2020-07-20 2020-07-16 0.929 28,389 +0 0.00% 26,383
2020-07-17 2020-07-15 0.929 28,389 +0 0.00% 26,383
2020-07-16 2020-07-14 0.929 28,389 +0 0.00% 26,383
2020-07-15 2020-07-13 0.940 28,389 +0 0.00% 26,676
2020-07-14 2020-07-10 0.950 28,389 +0 0.00% 26,970
2020-07-13 2020-07-09 0.950 28,389 +0 0.00% 26,970
2020-07-10 2020-07-08 0.971 28,389 +0 0.00% 27,556
2020-07-09 2020-07-07 0.971 28,389 +0 0.00% 27,556
2020-07-08 2020-07-06 0.960 28,389 +0 0.00% 27,263
2020-07-07 2020-07-03 0.940 28,389 +0 0.00% 26,676
2020-07-06 2020-07-02 0.960 28,389 +0 0.00% 27,263
2020-07-03 2020-06-30 0.960 28,389 +0 0.00% 27,263
2020-07-02 2020-06-29 0.940 28,389 +0 0.00% 26,676
2020-06-30 2020-06-26 0.971 28,389 +0 0.00% 27,556
2020-06-29 2020-06-24 0.971 28,389 +0 0.00% 27,556
2020-06-26 2020-06-23 0.981 28,389 +0 0.00% 27,849
2020-06-24 2020-06-22 0.981 28,389 +0 0.00% 27,849
2020-06-23 2020-06-19 0.991 28,389 +0 0.00% 28,142
2020-06-22 2020-06-18 0.981 28,389 +0 0.00% 27,849
2020-06-19 2020-06-17 0.981 28,389 +0 0.00% 27,849
2020-06-18 2020-06-16 0.981 28,389 +0 0.00% 27,849
2020-06-17 2020-06-15 0.981 28,389 +0 0.00% 27,849
2020-06-16 2020-06-12 0.981 28,389 +0 0.00% 27,849
2020-06-15 2020-06-11 0.981 28,389 +0 0.00% 27,849
2020-06-12 2020-06-10 0.981 28,389 +0 0.00% 27,849
2020-06-11 2020-06-09 0.981 28,389 +0 0.00% 27,849
2020-06-10 2020-06-08 0.981 28,389 +0 0.00% 27,849
2020-06-09 2020-06-05 0.981 28,389 +0 0.00% 27,849
2020-06-08 2020-06-04 0.929 28,389 +0 0.00% 26,383
2020-06-05 2020-06-03 0.929 28,389 +0 0.00% 26,383
2020-06-04 2020-06-02 0.898 28,389 +0 0.00% 25,504
2020-06-03 2020-06-01 0.919 28,389 +0 0.00% 26,090
2020-06-02 2020-05-29 0.929 28,389 +0 0.00% 26,383
2020-06-01 2020-05-28 0.929 28,389 +0 0.00% 26,383
2020-05-29 2020-05-27 0.929 28,389 +0 0.00% 26,383
2020-05-28 2020-05-26 0.929 28,389 +0 0.00% 26,383
2020-05-27 2020-05-25 0.929 28,389 +0 0.00% 26,383
2020-05-26 2020-05-22 0.909 28,389 +0 0.00% 25,797
2020-05-25 2020-05-21 0.971 28,389 +0 0.00% 27,556
2020-05-22 2020-05-20 0.971 28,389 +0 0.00% 27,556
2020-05-21 2020-05-19 0.971 28,389 +0 0.00% 27,556
2020-05-20 2020-05-18 0.940 28,389 +0 0.00% 26,676
2020-05-19 2020-05-15 0.960 28,389 +0 0.00% 27,263
2020-05-18 2020-05-14 0.960 28,389 +0 0.00% 27,263
2020-05-15 2020-05-13 0.960 28,389 +0 0.00% 27,263
2020-05-14 2020-05-12 0.981 28,389 +0 0.00% 27,849
2020-05-13 2020-05-11 0.960 28,389 +0 0.00% 27,263
2020-05-12 2020-05-08 0.960 28,389 +0 0.00% 27,263
2020-05-11 2020-05-07 0.960 28,389 +0 0.00% 27,263
2020-05-08 2020-05-06 0.960 28,389 +0 0.00% 27,263
2020-05-07 2020-05-05 0.960 28,389 +0 0.00% 27,263
2020-05-06 2020-05-04 0.960 28,389 +0 0.00% 27,263
2020-05-05 2020-04-29 1.012 28,389 +0 0.00% 28,728
2020-05-04 2020-04-28 1.012 28,389 +0 0.00% 28,728
2020-04-29 2020-04-27 0.991 28,389 +0 0.00% 28,142
2020-04-28 2020-04-24 0.940 28,389 +0 0.00% 26,676
2020-04-27 2020-04-23 0.940 28,389 +0 0.00% 26,676
2020-04-24 2020-04-22 0.909 28,389 +0 0.00% 25,797
2020-04-23 2020-04-21 0.940 28,389 +0 0.00% 26,676
2020-04-22 2020-04-20 0.950 28,389 +0 0.00% 26,970
2020-04-21 2020-04-17 0.960 28,389 +0 0.00% 27,263
2020-04-20 2020-04-16 0.981 28,389 +0 0.00% 27,849
2020-04-17 2020-04-15 0.898 28,389 +0 0.00% 25,504
2020-04-16 2020-04-14 0.898 28,389 +0 0.00% 25,504
2020-04-15 2020-04-09 0.898 28,389 +0 0.00% 25,504
2020-04-14 2020-04-08 0.898 28,389 +0 0.00% 25,504
2020-04-09 2020-04-07 0.888 28,389 +0 0.00% 25,211
2020-04-08 2020-04-06 0.888 28,389 +0 0.00% 25,211
2020-04-07 2020-04-03 0.888 28,389 +0 0.00% 25,211
2020-04-06 2020-04-02 0.888 28,389 +0 0.00% 25,211
2020-04-03 2020-04-01 0.878 28,389 +0 0.00% 24,918
2020-04-02 2020-03-31 0.878 28,389 +0 0.00% 24,918
2020-04-01 2020-03-30 0.878 28,389 +0 0.00% 24,918
2020-03-31 2020-03-27 0.919 28,389 +0 0.00% 26,090
2020-03-30 2020-03-26 0.888 28,389 +0 0.00% 25,211
2020-03-27 2020-03-25 0.888 28,389 +0 0.00% 25,211
2020-03-26 2020-03-24 0.888 28,389 +0 0.00% 25,211
2020-03-25 2020-03-23 0.888 28,389 +0 0.00% 25,211
2020-03-24 2020-03-20 0.888 28,389 +0 0.00% 25,211
2020-03-23 2020-03-19 0.816 28,389 +0 0.00% 23,159
2020-03-20 2020-03-18 0.909 28,389 +0 0.00% 25,797
2020-03-19 2020-03-17 0.929 28,389 +0 0.00% 26,383
2020-03-18 2020-03-16 0.991 28,389 +0 0.00% 28,142
2020-03-17 2020-03-13 0.991 28,389 +0 0.00% 28,142
2020-03-16 2020-03-12 1.064 28,389 +0 0.00% 30,194
2020-03-13 2020-03-11 1.115 28,389 +0 0.00% 31,660
2020-03-12 2020-03-10 1.095 28,389 +0 0.00% 31,074
2020-03-11 2020-03-09 1.115 28,389 +0 0.00% 31,660
2020-03-10 2020-03-06 1.177 28,389 +0 0.00% 33,419
2020-03-09 2020-03-05 1.187 28,389 +0 0.00% 33,712
2020-03-06 2020-03-04 1.187 28,389 +0 0.00% 33,712
2020-03-05 2020-03-03 1.198 28,389 +0 0.00% 34,005
2020-03-04 2020-03-02 1.198 28,389 +0 0.00% 34,005
2020-03-03 2020-02-28 1.157 28,389 +0 0.00% 32,832
2020-03-02 2020-02-27 1.239 28,389 +0 0.00% 35,178
2020-02-28 2020-02-26 1.239 28,389 +0 0.00% 35,178
2020-02-27 2020-02-25 1.239 28,389 +0 0.00% 35,178
2020-02-26 2020-02-24 1.239 28,389 +0 0.00% 35,178
2020-02-25 2020-02-21 1.239 28,389 +0 0.00% 35,178
2020-02-24 2020-02-20 1.239 28,389 +0 0.00% 35,178
2020-02-21 2020-02-19 1.239 28,389 +0 0.00% 35,178
2020-02-20 2020-02-18 1.239 28,389 +0 0.00% 35,178
2020-02-19 2020-02-17 1.187 28,389 +0 0.00% 33,712
2020-02-18 2020-02-14 1.187 28,389 +0 0.00% 33,712
2020-02-17 2020-02-13 1.187 28,389 +0 0.00% 33,712
2020-02-14 2020-02-12 1.177 28,389 +0 0.00% 33,419
2020-02-13 2020-02-11 1.198 28,389 +0 0.00% 34,005
2020-02-12 2020-02-10 1.198 28,389 +0 0.00% 34,005
2020-02-11 2020-02-07 1.198 28,389 +0 0.00% 34,005
2020-02-10 2020-02-06 1.198 28,389 +0 0.00% 34,005
2020-02-07 2020-02-05 1.198 28,389 +0 0.00% 34,005
2020-02-06 2020-02-04 1.198 28,389 +0 0.00% 34,005
2020-02-05 2020-02-03 1.187 28,389 +0 0.00% 33,712
2020-02-04 2020-01-31 1.187 28,389 +0 0.00% 33,712
2020-02-03 2020-01-30 1.187 28,389 +0 0.00% 33,712
2020-01-31 2020-01-29 1.239 28,389 +0 0.00% 35,178
2020-01-30 2020-01-24 1.249 28,389 +0 0.00% 35,471
2020-01-29 2020-01-22 1.291 28,389 +0 0.00% 36,643
2020-01-23 2020-01-21 1.322 28,389 +0 0.00% 37,523
2020-01-22 2020-01-20 1.322 28,389 +0 0.00% 37,523
2020-01-21 2020-01-17 1.322 28,389 +0 0.00% 37,523
2020-01-20 2020-01-16 1.322 28,389 +0 0.00% 37,523
2020-01-17 2020-01-15 1.322 28,389 +0 0.00% 37,523
2020-01-16 2020-01-14 1.291 28,389 +0 0.00% 36,643
2020-01-15 2020-01-13 1.332 28,389 +0 0.00% 37,816
2020-01-14 2020-01-10 1.291 28,389 +0 0.00% 36,643
2020-01-13 2020-01-09 1.291 28,389 +0 0.00% 36,643
2020-01-10 2020-01-08 1.291 28,389 +0 0.00% 36,643
2020-01-09 2020-01-07 1.291 28,389 +0 0.00% 36,643
2020-01-08 2020-01-06 1.291 28,389 +0 0.00% 36,643
2020-01-07 2020-01-03 1.301 28,389 +0 0.00% 36,937
2020-01-06 2020-01-02 1.301 28,389 +0 0.00% 36,937
2020-01-03 2019-12-31 1.270 28,389 +0 0.00% 36,057
2020-01-02 2019-12-27 1.291 28,389 +0 0.00% 36,643
2019-12-30 2019-12-24 1.291 28,389 +0 0.00% 36,643
2019-12-27 2019-12-20 1.260 28,389 +0 0.00% 35,764
2019-12-23 2019-12-19 1.270 28,389 +0 0.00% 36,057
2019-12-20 2019-12-18 1.270 28,389 +0 0.00% 36,057
2019-12-19 2019-12-17 1.270 28,389 +0 0.00% 36,057
2019-12-18 2019-12-16 1.249 28,389 +0 0.00% 35,471
2019-12-17 2019-12-13 1.260 28,389 +0 0.00% 35,764
2019-12-16 2019-12-12 1.260 28,389 +0 0.00% 35,764
2019-12-13 2019-12-11 1.239 28,389 +0 0.00% 35,178
2019-12-12 2019-12-10 1.239 28,389 +0 0.00% 35,178
2019-12-11 2019-12-09 1.270 28,389 +0 0.00% 36,057
2019-12-10 2019-12-06 1.260 28,389 +0 0.00% 35,764
2019-12-09 2019-12-05 1.249 28,389 +0 0.00% 35,471
2019-12-06 2019-12-04 1.270 28,389 +0 0.00% 36,057
2019-12-05 2019-12-03 1.270 28,389 +0 0.00% 36,057
2019-12-04 2019-12-02 1.270 28,389 +0 0.00% 36,057
2019-12-03 2019-11-29 1.270 28,389 +0 0.00% 36,057
2019-12-02 2019-11-28 1.280 28,389 +0 0.00% 36,350
2019-11-29 2019-11-27 1.280 28,389 +0 0.00% 36,350
2019-11-28 2019-11-26 1.260 28,389 +0 0.00% 35,764
2019-11-27 2019-11-25 1.249 28,389 +0 0.00% 35,471
2019-11-26 2019-11-22 1.239 28,389 +0 0.00% 35,178
2019-11-25 2019-11-21 1.280 28,389 +0 0.00% 36,350
2019-11-22 2019-11-20 1.332 28,389 +0 0.00% 37,816
2019-11-21 2019-11-19 1.332 28,389 +0 0.00% 37,816
2019-11-20 2019-11-18 1.311 28,389 +0 0.00% 37,230
2019-11-19 2019-11-15 1.332 28,389 +0 0.00% 37,816
2019-11-18 2019-11-14 1.332 28,389 +0 0.00% 37,816
2019-11-15 2019-11-13 1.332 28,389 +0 0.00% 37,816
2019-11-14 2019-11-12 1.394 28,389 +0 0.00% 39,575
2019-11-13 2019-11-11 1.415 28,389 +0 0.00% 40,161
2019-11-12 2019-11-08 1.415 28,389 +0 0.00% 40,161
2019-11-11 2019-11-07 1.446 28,389 +0 0.00% 41,041
2019-11-08 2019-11-06 1.373 28,389 +0 0.00% 38,989
2019-11-07 2019-11-05 1.363 28,389 +0 0.00% 38,695
2019-11-06 2019-11-04 1.353 28,389 +0 0.00% 38,402
2019-11-05 2019-11-01 1.353 28,389 +0 0.00% 38,402
2019-11-04 2019-10-31 1.342 28,389 +0 0.00% 38,109
2019-11-01 2019-10-30 1.342 28,389 +0 0.00% 38,109
2019-10-31 2019-10-29 1.332 28,389 +0 0.00% 37,816
2019-10-30 2019-10-28 1.332 28,389 +0 0.00% 37,816
2019-10-29 2019-10-25 1.322 28,389 +0 0.00% 37,523
2019-10-28 2019-10-24 1.311 28,389 +0 0.00% 37,230
2019-10-25 2019-10-23 1.322 28,389 +0 0.00% 37,523
2019-10-24 2019-10-22 1.322 28,389 +0 0.00% 37,523
2019-10-23 2019-10-21 1.270 28,389 +0 0.00% 36,057
2019-10-22 2019-10-18 1.270 28,389 +0 0.00% 36,057
2019-10-21 2019-10-17 1.291 28,389 +0 0.00% 36,643
2019-10-18 2019-10-16 1.301 28,389 +0 0.00% 36,937
2019-10-17 2019-10-15 1.301 28,389 +0 0.00% 36,937
2019-10-16 2019-10-14 1.301 28,389 +0 0.00% 36,937
2019-10-15 2019-10-11 1.322 28,389 +0 0.00% 37,523
2019-10-14 2019-10-10 1.322 28,389 +0 0.00% 37,523
2019-10-11 2019-10-09 1.322 28,389 +0 0.00% 37,523
2019-10-10 2019-10-08 1.322 28,389 +0 0.00% 37,523
2019-10-09 2019-10-04 1.311 28,389 +0 0.00% 37,230
2019-10-08 2019-10-03 1.301 28,389 +0 0.00% 36,937
2019-10-04 2019-10-02 1.301 28,389 +0 0.00% 36,937
2019-10-03 2019-09-30 1.301 28,389 +0 0.00% 36,937
2019-10-02 2019-09-27 1.280 28,389 +0 0.00% 36,350
2019-09-30 2019-09-26 1.280 28,389 +0 0.00% 36,350
2019-09-27 2019-09-25 1.270 28,389 +0 0.00% 36,057
2019-09-26 2019-09-24 1.322 28,389 +0 0.00% 37,523
2019-09-25 2019-09-23 1.322 28,389 +0 0.00% 37,523
2019-09-24 2019-09-20 1.270 28,389 +0 0.00% 36,057
2019-09-23 2019-09-19 1.342 28,389 +0 0.00% 38,109
2019-09-20 2019-09-18 1.291 28,389 +0 0.00% 36,643
2019-09-19 2019-09-17 1.311 28,389 +0 0.00% 37,230
2019-09-18 2019-09-16 1.311 28,389 +0 0.00% 37,230
2019-09-17 2019-09-13 1.280 28,389 +0 0.00% 36,350
2019-09-16 2019-09-12 1.270 28,389 +0 0.00% 36,057
2019-09-13 2019-09-11 1.291 28,389 +0 0.00% 36,643
2019-09-12 2019-09-10 1.291 28,389 +0 0.00% 36,643
2019-09-11 2019-09-09 1.291 28,389 +0 0.00% 36,643
2019-09-10 2019-09-06 1.291 28,389 +0 0.00% 36,643
2019-09-09 2019-09-05 1.291 28,389 +0 0.00% 36,643
2019-09-06 2019-09-04 1.282 28,389 +0 0.00% 36,409
2019-09-05 2019-09-03 1.282 28,389 +0 0.00% 36,409
2019-09-04 2019-09-02 1.320 28,389 +0 0.00% 37,472
2019-09-03 2019-08-30 1.320 28,389 +405 0.00% 37,472
2019-09-02 2019-08-29 1.299 27,984 +0 0.00% 36,351
2019-08-30 2019-08-28 1.320 27,984 +0 0.00% 36,937
2019-08-29 2019-08-27 1.330 27,984 +0 0.00% 37,230
2019-08-28 2019-08-26 1.330 27,984 +0 0.00% 37,230
2019-08-27 2019-08-23 1.341 27,984 +0 0.00% 37,524
2019-08-26 2019-08-22 1.341 27,984 +0 0.00% 37,524
2019-08-23 2019-08-21 1.351 27,984 +0 0.00% 37,817
2019-08-22 2019-08-20 1.351 27,984 +0 0.00% 37,817
2019-08-21 2019-08-19 1.341 27,984 +0 0.00% 37,524
2019-08-20 2019-08-16 1.362 27,984 +0 0.00% 38,110
2019-08-19 2019-08-15 1.341 27,984 +0 0.00% 37,524
2019-08-16 2019-08-14 1.320 27,984 +0 0.00% 36,937
2019-08-15 2019-08-13 1.383 27,984 +0 0.00% 38,696
2019-08-14 2019-08-12 1.435 27,984 +0 0.00% 40,162
2019-08-13 2019-08-09 1.467 27,984 +0 0.00% 41,041
2019-08-12 2019-08-08 1.467 27,984 +0 0.00% 41,041
2019-08-09 2019-08-07 1.456 27,984 +0 0.00% 40,748
2019-08-08 2019-08-06 1.456 27,984 +0 0.00% 40,748
2019-08-07 2019-08-05 1.509 27,984 +0 0.00% 42,214
2019-08-06 2019-08-02 1.571 27,984 +0 0.00% 43,973
2019-08-05 2019-08-01 1.571 27,984 +0 0.00% 43,973
2019-08-02 2019-07-31 1.571 27,984 +0 0.00% 43,973
2019-08-01 2019-07-30 1.571 27,984 +0 0.00% 43,973
2019-07-31 2019-07-29 1.571 27,984 +0 0.00% 43,973
2019-07-30 2019-07-26 1.571 27,984 +0 0.00% 43,973
2019-07-29 2019-07-25 1.571 27,984 +0 0.00% 43,973
2019-07-26 2019-07-24 1.571 27,984 +0 0.00% 43,973
2019-07-25 2019-07-23 1.550 27,984 +0 0.00% 43,387
2019-07-24 2019-07-22 1.529 27,984 +0 0.00% 42,800
2019-07-23 2019-07-19 1.561 27,984 +0 0.00% 43,680
2019-07-22 2019-07-18 1.571 27,984 +0 0.00% 43,973
2019-07-19 2019-07-17 1.592 27,984 +0 0.00% 44,559
2019-07-18 2019-07-16 1.592 27,984 +0 0.00% 44,559
2019-07-17 2019-07-15 1.592 27,984 +0 0.00% 44,559
2019-07-16 2019-07-12 1.592 27,984 +0 0.00% 44,559
2019-07-15 2019-07-11 1.540 27,984 +0 0.00% 43,094
2019-07-12 2019-07-10 1.540 27,984 +0 0.00% 43,094
2019-07-11 2019-07-09 1.519 27,984 +0 0.00% 42,507
2019-07-10 2019-07-08 1.519 27,984 +0 0.00% 42,507
2019-07-09 2019-07-05 1.519 27,984 +0 0.00% 42,507
2019-07-08 2019-07-04 1.540 27,984 +0 0.00% 43,094
2019-07-05 2019-07-03 1.540 27,984 +0 0.00% 43,094
2019-07-04 2019-07-02 1.540 27,984 +0 0.00% 43,094
2019-07-03 2019-06-28 1.571 27,984 +0 0.00% 43,973
2019-07-02 2019-06-27 1.571 27,984 +0 0.00% 43,973
2019-06-28 2019-06-26 1.571 27,984 +0 0.00% 43,973
2019-06-27 2019-06-25 1.571 27,984 +0 0.00% 43,973
2019-06-26 2019-06-24 1.571 27,984 +0 0.00% 43,973
2019-06-25 2019-06-21 1.571 27,984 +0 0.00% 43,973
2019-06-24 2019-06-20 1.571 27,984 +0 0.00% 43,973
2019-06-21 2019-06-19 1.488 27,984 +0 0.00% 41,628
2019-06-20 2019-06-18 1.571 27,984 +0 0.00% 43,973
2019-06-19 2019-06-17 1.571 27,984 +0 0.00% 43,973
2019-06-18 2019-06-14 1.467 27,984 +0 0.00% 41,041
2019-06-17 2019-06-13 1.477 27,984 +0 0.00% 41,335
2019-06-14 2019-06-12 1.477 27,984 +0 0.00% 41,335
2019-06-13 2019-06-11 1.519 27,984 +0 0.00% 42,507
2019-06-12 2019-06-10 1.509 27,984 +0 0.00% 42,214
2019-06-11 2019-06-06 1.509 27,984 +0 0.00% 42,214
2019-06-10 2019-06-05 1.561 27,984 +0 0.00% 43,680
2019-06-06 2019-06-04 1.571 27,984 +0 0.00% 43,973
2019-06-05 2019-06-03 1.571 27,984 +0 0.00% 43,973
2019-06-04 2019-05-31 1.550 27,984 +0 0.00% 43,387
2019-06-03 2019-05-30 1.550 27,984 +0 0.00% 43,387
2019-05-31 2019-05-29 1.540 27,984 +0 0.00% 43,094
2019-05-30 2019-05-28 1.540 27,984 +0 0.00% 43,094
2019-05-29 2019-05-27 1.540 27,984 +0 0.00% 43,094
2019-05-28 2019-05-24 1.550 27,984 +0 0.00% 43,387
2019-05-27 2019-05-23 1.561 27,984 +0 0.00% 43,680
2019-05-24 2019-05-22 1.561 27,984 +0 0.00% 43,680
2019-05-23 2019-05-21 1.561 27,984 +0 0.00% 43,680
2019-05-22 2019-05-20 1.561 27,984 +0 0.00% 43,680
2019-05-21 2019-05-17 1.571 27,984 +0 0.00% 43,973
2019-05-20 2019-05-16 1.592 27,984 +0 0.00% 44,559
2019-05-17 2019-05-15 1.571 27,984 +0 0.00% 43,973
2019-05-16 2019-05-14 1.571 27,984 +0 0.00% 43,973
2019-05-15 2019-05-10 1.603 27,984 +0 0.00% 44,852
2019-05-14 2019-05-09 1.624 27,984 +0 0.00% 45,439
2019-05-10 2019-05-08 1.624 27,984 +0 0.00% 45,439
2019-05-09 2019-05-07 1.634 27,984 +0 0.00% 45,732
2019-05-08 2019-05-06 1.624 27,984 +0 0.00% 45,439
2019-05-07 2019-05-03 1.676 27,984 +0 0.00% 46,904
2019-05-06 2019-05-02 1.666 27,984 +0 0.00% 46,611
2019-05-03 2019-04-30 1.645 27,984 +0 0.00% 46,025
2019-05-02 2019-04-29 1.645 27,984 +0 0.00% 46,025
2019-04-30 2019-04-26 1.634 27,984 +0 0.00% 45,732
2019-04-29 2019-04-25 1.687 27,984 +0 0.00% 47,198
2019-04-26 2019-04-24 1.697 27,984 +0 0.00% 47,491
2019-04-25 2019-04-23 1.718 27,984 +0 0.00% 48,077
2019-04-24 2019-04-18 1.739 27,984 +0 0.00% 48,663
2019-04-23 2019-04-17 1.749 27,984 +0 0.00% 48,957
2019-04-18 2019-04-16 1.749 27,984 +0 0.00% 48,957
2019-04-17 2019-04-15 1.739 27,984 +0 0.00% 48,663
2019-04-16 2019-04-12 1.739 27,984 +0 0.00% 48,663
2019-04-15 2019-04-11 1.728 27,984 +0 0.00% 48,370
2019-04-12 2019-04-10 1.708 27,984 +0 0.00% 47,784
2019-04-11 2019-04-09 1.718 27,984 +0 0.00% 48,077
2019-04-10 2019-04-08 1.708 27,984 +0 0.00% 47,784
2019-04-09 2019-04-04 1.697 27,984 +0 0.00% 47,491
2019-04-08 2019-04-03 1.708 27,984 +0 0.00% 47,784
2019-04-04 2019-04-02 1.697 27,984 +0 0.00% 47,491
2019-04-03 2019-04-01 1.687 27,984 +0 0.00% 47,198
2019-04-02 2019-03-29 1.708 27,984 +0 0.00% 47,784
2019-04-01 2019-03-28 1.708 27,984 +0 0.00% 47,784
2019-03-29 2019-03-27 1.708 27,984 +0 0.00% 47,784
2019-03-28 2019-03-26 1.708 27,984 +0 0.00% 47,784
2019-03-27 2019-03-25 1.718 27,984 +0 0.00% 48,077
2019-03-26 2019-03-22 1.718 27,984 +0 0.00% 48,077
2019-03-25 2019-03-21 1.718 27,984 +0 0.00% 48,077
2019-03-22 2019-03-20 1.749 27,984 +0 0.00% 48,957
2019-03-21 2019-03-19 1.749 27,984 +0 0.00% 48,957
2019-03-20 2019-03-18 1.781 27,984 +0 0.00% 49,836
2019-03-19 2019-03-15 1.718 27,984 +0 0.00% 48,077
2019-03-18 2019-03-14 1.781 27,984 +0 0.00% 49,836
2019-03-15 2019-03-13 1.781 27,984 +0 0.00% 49,836
2019-03-14 2019-03-12 1.781 27,984 +0 0.00% 49,836
2019-03-13 2019-03-11 1.760 27,984 +0 0.00% 49,250
2019-03-12 2019-03-08 1.760 27,984 +0 0.00% 49,250
2019-03-11 2019-03-07 1.770 27,984 +0 0.00% 49,543
2019-03-08 2019-03-06 1.770 27,984 +0 0.00% 49,543
2019-03-07 2019-03-05 1.770 27,984 +0 0.00% 49,543
2019-03-06 2019-03-04 1.770 27,984 +0 0.00% 49,543
2019-03-05 2019-03-01 1.802 27,984 +0 0.00% 50,422
2019-03-04 2019-02-28 1.781 27,984 +0 0.00% 49,836
2019-03-01 2019-02-27 1.781 27,984 +0 0.00% 49,836
2019-02-28 2019-02-26 1.781 27,984 +0 0.00% 49,836
2019-02-27 2019-02-25 1.791 27,984 +0 0.00% 50,129
2019-02-26 2019-02-22 1.791 27,984 +0 0.00% 50,129
2019-02-25 2019-02-21 1.760 27,984 +0 0.00% 49,250
2019-02-22 2019-02-20 1.770 27,984 +0 0.00% 49,543
2019-02-21 2019-02-19 1.613 27,984 +0 0.00% 45,146
2019-02-20 2019-02-18 1.603 27,984 +0 0.00% 44,852
2019-02-19 2019-02-15 1.582 27,984 +0 0.00% 44,266
2019-02-18 2019-02-14 1.582 27,984 +0 0.00% 44,266
2019-02-15 2019-02-13 1.582 27,984 +0 0.00% 44,266
2019-02-14 2019-02-12 1.603 27,984 +0 0.00% 44,852
2019-02-13 2019-02-11 1.603 27,984 +0 0.00% 44,852
2019-02-12 2019-02-08 1.603 27,984 +0 0.00% 44,852
2019-02-11 2019-02-04 1.613 27,984 +0 0.00% 45,146
2019-02-08 2019-01-31 1.592 27,984 +0 0.00% 44,559
2019-02-01 2019-01-30 1.571 27,984 +0 0.00% 43,973
2019-01-31 2019-01-29 1.582 27,984 +0 0.00% 44,266
2019-01-30 2019-01-28 1.571 27,984 +0 0.00% 43,973
2019-01-29 2019-01-25 1.592 27,984 +0 0.00% 44,559
2019-01-28 2019-01-24 1.519 27,984 +0 0.00% 42,507
2019-01-25 2019-01-23 1.519 27,984 +0 0.00% 42,507
2019-01-24 2019-01-22 1.529 27,984 +0 0.00% 42,800
2019-01-23 2019-01-21 1.529 27,984 +0 0.00% 42,800
2019-01-22 2019-01-18 1.509 27,984 +0 0.00% 42,214
2019-01-21 2019-01-17 1.477 27,984 +0 0.00% 41,335
2019-01-18 2019-01-16 1.571 27,984 +0 0.00% 43,973
2019-01-17 2019-01-15 1.467 27,984 +0 0.00% 41,041
2019-01-16 2019-01-14 1.456 27,984 +0 0.00% 40,748
2019-01-15 2019-01-11 1.456 27,984 +0 0.00% 40,748
2019-01-14 2019-01-10 1.467 27,984 +0 0.00% 41,041
2019-01-11 2019-01-09 1.467 27,984 +0 0.00% 41,041
2019-01-10 2019-01-08 1.467 27,984 +0 0.00% 41,041
2019-01-09 2019-01-07 1.456 27,984 +0 0.00% 40,748
2019-01-08 2019-01-04 1.456 27,984 +0 0.00% 40,748
2019-01-07 2019-01-03 1.456 27,984 +0 0.00% 40,748
2019-01-04 2019-01-02 1.529 27,984 +0 0.00% 42,800
2019-01-03 2018-12-31 1.529 27,984 +0 0.00% 42,800
2019-01-02 2018-12-27 1.488 27,984 +0 0.00% 41,628
2018-12-28 2018-12-24 1.488 27,984 +0 0.00% 41,628
2018-12-27 2018-12-20 1.571 27,984 +0 0.00% 43,973
2018-12-21 2018-12-19 1.498 27,984 +0 0.00% 41,921
2018-12-20 2018-12-18 1.498 27,984 +0 0.00% 41,921
2018-12-19 2018-12-17 1.498 27,984 +0 0.00% 41,921
2018-12-18 2018-12-14 1.509 27,984 +0 0.00% 42,214
2018-12-17 2018-12-13 1.498 27,984 +0 0.00% 41,921
2018-12-14 2018-12-12 1.509 27,984 +0 0.00% 42,214
2018-12-13 2018-12-11 1.509 27,984 +0 0.00% 42,214
2018-12-12 2018-12-10 1.509 27,984 +0 0.00% 42,214
2018-12-11 2018-12-07 1.529 27,984 +0 0.00% 42,800
2018-12-10 2018-12-06 1.529 27,984 +0 0.00% 42,800
2018-12-07 2018-12-05 1.529 27,984 +0 0.00% 42,800
2018-12-06 2018-12-04 1.529 27,984 +0 0.00% 42,800
2018-12-05 2018-12-03 1.529 27,984 +0 0.00% 42,800
2018-12-04 2018-11-30 1.571 27,984 +0 0.00% 43,973
2018-12-03 2018-11-29 1.529 27,984 +0 0.00% 42,800
2018-11-30 2018-11-28 1.529 27,984 +0 0.00% 42,800
2018-11-29 2018-11-27 1.529 27,984 +0 0.00% 42,800
2018-11-28 2018-11-26 1.540 27,984 +0 0.00% 43,094
2018-11-27 2018-11-23 1.540 27,984 +0 0.00% 43,094
2018-11-26 2018-11-22 1.540 27,984 +0 0.00% 43,094
2018-11-23 2018-11-21 1.540 27,984 +0 0.00% 43,094
2018-11-22 2018-11-20 1.540 27,984 +0 0.00% 43,094
2018-11-21 2018-11-19 1.540 27,984 +0 0.00% 43,094
2018-11-20 2018-11-16 1.540 27,984 +0 0.00% 43,094
2018-11-19 2018-11-15 1.529 27,984 +0 0.00% 42,800
2018-11-16 2018-11-14 1.529 27,984 +0 0.00% 42,800
2018-11-15 2018-11-13 1.519 27,984 +0 0.00% 42,507
2018-11-14 2018-11-12 1.519 27,984 +0 0.00% 42,507
2018-11-13 2018-11-09 1.519 27,984 +0 0.00% 42,507
2018-11-12 2018-11-08 1.540 27,984 +0 0.00% 43,094
2018-11-09 2018-11-07 1.540 27,984 +0 0.00% 43,094
2018-11-08 2018-11-06 1.540 27,984 +0 0.00% 43,094
2018-11-07 2018-11-05 1.540 27,984 +0 0.00% 43,094
2018-11-06 2018-11-02 1.550 27,984 +0 0.00% 43,387
2018-11-05 2018-11-01 1.571 27,984 +0 0.00% 43,973
2018-11-02 2018-10-31 1.550 27,984 +0 0.00% 43,387
2018-11-01 2018-10-30 1.529 27,984 +0 0.00% 42,800
2018-10-31 2018-10-29 1.519 27,984 +0 0.00% 42,507
2018-10-30 2018-10-26 1.561 27,984 +0 0.00% 43,680
2018-10-29 2018-10-25 1.561 27,984 +0 0.00% 43,680
2018-10-26 2018-10-24 1.550 27,984 +0 0.00% 43,387
2018-10-25 2018-10-23 1.550 27,984 +0 0.00% 43,387
2018-10-24 2018-10-22 1.571 27,984 +0 0.00% 43,973
2018-10-23 2018-10-19 1.571 27,984 +0 0.00% 43,973
2018-10-22 2018-10-18 1.571 27,984 +0 0.00% 43,973
2018-10-19 2018-10-16 1.529 27,984 +0 0.00% 42,800
2018-10-18 2018-10-15 1.561 27,984 +0 0.00% 43,680
2018-10-16 2018-10-12 1.571 27,984 +0 0.00% 43,973
2018-10-15 2018-10-11 1.571 27,984 +0 0.00% 43,973
2018-10-12 2018-10-10 1.645 27,984 +0 0.00% 46,025
2018-10-11 2018-10-09 1.655 27,984 +0 0.00% 46,318
2018-10-10 2018-10-08 1.687 27,984 +0 0.00% 47,198
2018-10-09 2018-10-05 1.708 27,984 +0 0.00% 47,784
2018-10-08 2018-10-04 1.708 27,984 +0 0.00% 47,784
2018-10-05 2018-10-03 1.770 27,984 +0 0.00% 49,543
2018-10-04 2018-10-02 1.781 27,984 +0 0.00% 49,836
2018-10-03 2018-09-28 1.770 27,984 +0 0.00% 49,543
2018-10-02 2018-09-27 1.739 27,984 +0 0.00% 48,663
2018-09-28 2018-09-26 1.781 27,984 +0 0.00% 49,836
2018-09-27 2018-09-24 1.749 27,984 +0 0.00% 48,957
2018-09-26 2018-09-21 1.749 27,984 +0 0.00% 48,957
2018-09-24 2018-09-20 1.749 27,984 +0 0.00% 48,957
2018-09-21 2018-09-19 1.749 27,984 +0 0.00% 48,957
2018-09-20 2018-09-18 1.749 27,984 +0 0.00% 48,957
2018-09-19 2018-09-17 1.770 27,984 +0 0.00% 49,543
2018-09-18 2018-09-14 1.770 27,984 +0 0.00% 49,543
2018-09-17 2018-09-13 1.770 27,984 +0 0.00% 49,543
2018-09-14 2018-09-12 1.760 27,984 +0 0.00% 49,250
2018-09-13 2018-09-11 1.760 27,984 +0 0.00% 49,250
2018-09-12 2018-09-10 1.760 27,984 +0 0.00% 49,250
2018-09-11 2018-09-07 1.760 27,984 +0 0.00% 49,250
2018-09-10 2018-09-06 1.739 27,984 +0 0.00% 48,663
2018-09-07 2018-09-05 1.781 27,984 +0 0.00% 49,836
2018-09-06 2018-09-04 1.781 27,984 +0 0.00% 49,836
2018-09-05 2018-09-03 1.760 27,984 +0 0.00% 49,250
2018-09-04 2018-08-31 1.827 27,984 +0 0.00% 51,136
2018-09-03 2018-08-30 1.827 27,984 +391 0.00% 51,136
2018-08-31 2018-08-29 1.827 27,593 +0 0.00% 50,421
2018-08-30 2018-08-28 1.870 27,593 +0 0.00% 51,594
2018-08-29 2018-08-27 1.870 27,593 +0 0.00% 51,594
2018-08-28 2018-08-24 1.795 27,593 +0 0.00% 49,542
2018-08-27 2018-08-23 1.817 27,593 +0 0.00% 50,128
2018-08-24 2018-08-22 1.817 27,593 +0 0.00% 50,128
2018-08-23 2018-08-21 1.859 27,593 +0 0.00% 51,301
2018-08-22 2018-08-20 1.859 27,593 +0 0.00% 51,301
2018-08-21 2018-08-17 1.880 27,593 +0 0.00% 51,887
2018-08-20 2018-08-16 1.880 27,593 +0 0.00% 51,887
2018-08-17 2018-08-15 1.891 27,593 +0 0.00% 52,180
2018-08-16 2018-08-14 1.891 27,593 +0 0.00% 52,180
2018-08-15 2018-08-13 1.891 27,593 +0 0.00% 52,180
2018-08-14 2018-08-10 1.891 27,593 +0 0.00% 52,180
2018-08-13 2018-08-09 1.891 27,593 +0 0.00% 52,180
2018-08-10 2018-08-08 1.912 27,593 +0 0.00% 52,767
2018-08-09 2018-08-07 1.912 27,593 +0 0.00% 52,767
2018-08-08 2018-08-06 1.912 27,593 +0 0.00% 52,767
2018-08-07 2018-08-03 1.902 27,593 +0 0.00% 52,473
2018-08-06 2018-08-02 1.923 27,593 +0 0.00% 53,060
2018-08-03 2018-08-01 1.934 27,593 +0 0.00% 53,353
2018-08-02 2018-07-31 1.987 27,593 +0 0.00% 54,819
2018-08-01 2018-07-30 1.944 27,593 +0 0.00% 53,646
2018-07-31 2018-07-27 1.934 27,593 +0 0.00% 53,353
2018-07-30 2018-07-26 1.976 27,593 +0 0.00% 54,525
2018-07-27 2018-07-25 1.976 27,593 +0 0.00% 54,525
2018-07-26 2018-07-24 1.955 27,593 +0 0.00% 53,939
2018-07-25 2018-07-23 1.955 27,593 +0 0.00% 53,939
2018-07-24 2018-07-20 1.955 27,593 +0 0.00% 53,939
2018-07-23 2018-07-19 1.976 27,593 +0 0.00% 54,525
2018-07-20 2018-07-18 1.987 27,593 +0 0.00% 54,819
2018-07-19 2018-07-17 1.965 27,593 +0 0.00% 54,232
2018-07-18 2018-07-16 1.965 27,593 +0 0.00% 54,232
2018-07-17 2018-07-13 1.912 27,593 +0 0.00% 52,767
2018-07-16 2018-07-12 1.849 27,593 +0 0.00% 51,008
2018-07-13 2018-07-11 1.849 27,593 +0 0.00% 51,008
2018-07-12 2018-07-10 1.870 27,593 +0 0.00% 51,594
2018-07-11 2018-07-09 1.859 27,593 +0 0.00% 51,301
2018-07-10 2018-07-06 1.849 27,593 +0 0.00% 51,008
2018-07-09 2018-07-05 1.891 27,593 +0 0.00% 52,180
2018-07-06 2018-07-04 1.870 27,593 +0 0.00% 51,594
2018-07-05 2018-07-03 1.880 27,593 +0 0.00% 51,887
2018-07-04 2018-06-29 1.912 27,593 +0 0.00% 52,767
2018-07-03 2018-06-28 1.912 27,593 +0 0.00% 52,767
2018-06-29 2018-06-27 1.965 27,593 +0 0.00% 54,232
2018-06-28 2018-06-26 1.997 27,593 +0 0.00% 55,112
2018-06-27 2018-06-25 2.019 27,593 +0 0.00% 55,698
2018-06-26 2018-06-22 2.061 27,593 +0 0.00% 56,871
2018-06-25 2018-06-21 2.072 27,593 +0 0.00% 57,164
2018-06-22 2018-06-20 2.082 27,593 +0 0.00% 57,457
2018-06-21 2018-06-19 2.050 27,593 +0 0.00% 56,577
2018-06-20 2018-06-15 2.082 27,593 +0 0.00% 57,457
2018-06-19 2018-06-14 2.082 27,593 +0 0.00% 57,457
2018-06-15 2018-06-13 2.125 27,593 +0 0.00% 58,630
2018-06-14 2018-06-12 2.125 27,593 +0 0.00% 58,630
2018-06-13 2018-06-11 2.125 27,593 +0 0.00% 58,630
2018-06-12 2018-06-08 2.135 27,593 +0 0.00% 58,923
2018-06-11 2018-06-07 2.040 27,593 +0 0.00% 56,284
2018-06-08 2018-06-06 2.040 27,593 +0 0.00% 56,284
2018-06-07 2018-06-05 1.997 27,593 +0 0.00% 55,112
2018-06-06 2018-06-04 2.008 27,593 +0 0.00% 55,405
2018-06-05 2018-06-01 1.997 27,593 +0 0.00% 55,112
2018-06-04 2018-05-31 1.987 27,593 +0 0.00% 54,819
2018-06-01 2018-05-30 1.997 27,593 +0 0.00% 55,112
2018-05-31 2018-05-29 2.008 27,593 +0 0.00% 55,405
2018-05-30 2018-05-28 2.040 27,593 +0 0.00% 56,284
2018-05-29 2018-05-25 2.050 27,593 +0 0.00% 56,577
2018-05-28 2018-05-24 2.019 27,593 +0 0.00% 55,698
2018-05-25 2018-05-23 2.050 27,593 +0 0.00% 56,577
2018-05-24 2018-05-21 2.029 27,593 +0 0.00% 55,991
2018-05-23 2018-05-18 2.019 27,593 +0 0.00% 55,698
2018-05-21 2018-05-17 2.019 27,593 +0 0.00% 55,698
2018-05-18 2018-05-16 2.050 27,593 +0 0.00% 56,577
2018-05-17 2018-05-15 2.072 27,593 +0 0.00% 57,164
2018-05-16 2018-05-14 2.082 27,593 +0 0.00% 57,457
2018-05-15 2018-05-11 2.040 27,593 +0 0.00% 56,284
2018-05-14 2018-05-10 2.008 27,593 +0 0.00% 55,405
2018-05-11 2018-05-09 1.997 27,593 +0 0.00% 55,112
2018-05-10 2018-05-08 1.997 27,593 +0 0.00% 55,112
2018-05-09 2018-05-07 1.997 27,593 +0 0.00% 55,112
2018-05-08 2018-05-04 1.997 27,593 +0 0.00% 55,112
2018-05-07 2018-05-03 2.008 27,593 +0 0.00% 55,405
2018-05-04 2018-05-02 2.019 27,593 +0 0.00% 55,698
2018-05-03 2018-04-30 2.029 27,593 +0 0.00% 55,991
2018-05-02 2018-04-27 2.019 27,593 +0 0.00% 55,698
2018-04-30 2018-04-26 2.019 27,593 +0 0.00% 55,698
2018-04-27 2018-04-25 2.019 27,593 +0 0.00% 55,698
2018-04-26 2018-04-24 2.019 27,593 +0 0.00% 55,698
2018-04-25 2018-04-23 2.072 27,593 +0 0.00% 57,164
2018-04-24 2018-04-20 2.072 27,593 +0 0.00% 57,164
2018-04-23 2018-04-19 2.125 27,593 +0 0.00% 58,630
2018-04-20 2018-04-18 2.082 27,593 +0 0.00% 57,457
2018-04-19 2018-04-17 2.082 27,593 +0 0.00% 57,457
2018-04-18 2018-04-16 2.061 27,593 +0 0.00% 56,871
2018-04-17 2018-04-13 2.125 27,593 +0 0.00% 58,630
2018-04-16 2018-04-12 2.135 27,593 +0 0.00% 58,923
2018-04-13 2018-04-11 2.210 27,593 +0 0.00% 60,975
2018-04-12 2018-04-10 2.114 27,593 +0 0.00% 58,336
2018-04-11 2018-04-09 2.082 27,593 +0 0.00% 57,457
2018-04-10 2018-04-06 2.082 27,593 +0 0.00% 57,457
2018-04-09 2018-04-04 2.114 27,593 +0 0.00% 58,336
2018-04-06 2018-04-03 2.125 27,593 +0 0.00% 58,630
2018-04-04 2018-03-29 2.178 27,593 +0 0.00% 60,095
2018-04-03 2018-03-28 2.210 27,593 +0 0.00% 60,975
2018-03-29 2018-03-27 2.210 27,593 +0 0.00% 60,975
2018-03-28 2018-03-26 2.231 27,593 +0 0.00% 61,561
2018-03-27 2018-03-23 2.104 27,593 +0 0.00% 58,043
2018-03-26 2018-03-22 2.210 27,593 +0 0.00% 60,975
2018-03-23 2018-03-21 2.263 27,593 +0 0.00% 62,440
2018-03-22 2018-03-20 2.252 27,593 +0 0.00% 62,147
2018-03-21 2018-03-19 2.252 27,593 +0 0.00% 62,147
2018-03-20 2018-03-16 2.252 27,593 +0 0.00% 62,147
2018-03-19 2018-03-15 2.252 27,593 +0 0.00% 62,147
2018-03-16 2018-03-14 2.242 27,593 +0 0.00% 61,854
2018-03-15 2018-03-13 2.242 27,593 +0 0.00% 61,854
2018-03-14 2018-03-12 2.231 27,593 +0 0.00% 61,561
2018-03-13 2018-03-09 2.231 27,593 +0 0.00% 61,561
2018-03-12 2018-03-08 2.231 27,593 +0 0.00% 61,561
2018-03-09 2018-03-07 2.242 27,593 +0 0.00% 61,854
2018-03-08 2018-03-06 2.242 27,593 +0 0.00% 61,854
2018-03-07 2018-03-05 2.242 27,593 +0 0.00% 61,854
2018-03-06 2018-03-02 2.252 27,593 +0 0.00% 62,147
2018-03-05 2018-03-01 2.252 27,593 +0 0.00% 62,147
2018-03-02 2018-02-28 2.252 27,593 +0 0.00% 62,147
2018-03-01 2018-02-27 2.274 27,593 +0 0.00% 62,734
2018-02-28 2018-02-26 2.295 27,593 +0 0.00% 63,320
2018-02-27 2018-02-23 2.274 27,593 +0 0.00% 62,734
2018-02-26 2018-02-22 2.210 27,593 +0 0.00% 60,975
2018-02-23 2018-02-21 2.220 27,593 +0 0.00% 61,268
2018-02-22 2018-02-20 2.220 27,593 +0 0.00% 61,268
2018-02-21 2018-02-15 2.242 27,593 +0 0.00% 61,854
2018-02-20 2018-02-13 2.189 27,593 +0 0.00% 60,388
2018-02-14 2018-02-12 2.157 27,593 +0 0.00% 59,509
2018-02-13 2018-02-09 2.167 27,593 +0 0.00% 59,802
2018-02-12 2018-02-08 2.220 27,593 +0 0.00% 61,268
2018-02-09 2018-02-07 2.220 27,593 +0 0.00% 61,268
2018-02-08 2018-02-06 2.231 27,593 +0 0.00% 61,561
2018-02-07 2018-02-05 2.359 27,593 +0 0.00% 65,079
2018-02-06 2018-02-02 2.390 27,593 +0 0.00% 65,958
2018-02-05 2018-02-01 2.337 27,593 +0 0.00% 64,492
2018-02-02 2018-01-31 2.359 27,593 +0 0.00% 65,079
2018-02-01 2018-01-30 2.369 27,593 +0 0.00% 65,372
2018-01-31 2018-01-29 2.401 27,593 +0 0.00% 66,251
2018-01-30 2018-01-26 2.390 27,593 +0 0.00% 65,958
2018-01-29 2018-01-25 2.337 27,593 +0 0.00% 64,492
2018-01-26 2018-01-24 2.337 27,593 +0 0.00% 64,492
2018-01-25 2018-01-23 2.337 27,593 +0 0.00% 64,492
2018-01-24 2018-01-22 2.252 27,593 +0 0.00% 62,147
2018-01-23 2018-01-19 2.316 27,593 +0 0.00% 63,906
2018-01-22 2018-01-18 2.274 27,593 +0 0.00% 62,734
2018-01-19 2018-01-17 2.231 27,593 +0 0.00% 61,561
2018-01-18 2018-01-16 2.295 27,593 +0 0.00% 63,320
2018-01-17 2018-01-15 2.274 27,593 +0 0.00% 62,734
2018-01-16 2018-01-12 2.295 27,593 +0 0.00% 63,320
2018-01-15 2018-01-11 2.337 27,593 +0 0.00% 64,492
2018-01-12 2018-01-10 2.337 27,593 +0 0.00% 64,492
2018-01-11 2018-01-09 2.401 27,593 +0 0.00% 66,251
2018-01-10 2018-01-08 2.380 27,593 +0 0.00% 65,665
2018-01-09 2018-01-05 2.231 27,593 +0 0.00% 61,561
2018-01-08 2018-01-04 2.242 27,593 +0 0.00% 61,854
2018-01-05 2018-01-03 2.178 27,593 +0 0.00% 60,095
2018-01-04 2018-01-02 2.125 27,593 +0 0.00% 58,630
2018-01-03 2017-12-29 2.125 27,593 +0 0.00% 58,630
2018-01-02 2017-12-28 2.104 27,593 +0 0.00% 58,043
2017-12-29 2017-12-27 2.082 27,593 +0 0.00% 57,457
2017-12-28 2017-12-22 2.040 27,593 +0 0.00% 56,284
2017-12-27 2017-12-21 2.061 27,593 +0 0.00% 56,871
2017-12-22 2017-12-20 2.082 27,593 +0 0.00% 57,457
2017-12-21 2017-12-19 2.082 27,593 +0 0.00% 57,457
2017-12-20 2017-12-18 2.040 27,593 +0 0.00% 56,284
2017-12-19 2017-12-15 2.040 27,593 +0 0.00% 56,284
2017-12-18 2017-12-14 2.072 27,593 +0 0.00% 57,164
2017-12-15 2017-12-13 2.072 27,593 +0 0.00% 57,164
2017-12-14 2017-12-12 2.072 27,593 +0 0.00% 57,164
2017-12-13 2017-12-11 2.104 27,593 +0 0.00% 58,043
2017-12-12 2017-12-08 2.061 27,593 +0 0.00% 56,871
2017-12-11 2017-12-07 2.040 27,593 +0 0.00% 56,284
2017-12-08 2017-12-06 2.072 27,593 +0 0.00% 57,164
2017-12-07 2017-12-05 2.125 27,593 +0 0.00% 58,630
2017-12-06 2017-12-04 2.125 27,593 +0 0.00% 58,630
2017-12-05 2017-12-01 2.135 27,593 +0 0.00% 58,923
2017-12-04 2017-11-30 2.167 27,593 +0 0.00% 59,802
2017-12-01 2017-11-29 2.167 27,593 +0 0.00% 59,802
2017-11-30 2017-11-28 2.114 27,593 +0 0.00% 58,336
2017-11-29 2017-11-27 2.114 27,593 +0 0.00% 58,336
2017-11-28 2017-11-24 2.157 27,593 +0 0.00% 59,509
2017-11-27 2017-11-23 2.104 27,593 +0 0.00% 58,043
2017-11-24 2017-11-22 2.093 27,593 +0 0.00% 57,750
2017-11-23 2017-11-21 2.104 27,593 +0 0.00% 58,043
2017-11-22 2017-11-20 2.114 27,593 +0 0.00% 58,336
2017-11-21 2017-11-17 2.146 27,593 +0 0.00% 59,216
2017-11-20 2017-11-16 2.242 27,593 +0 0.00% 61,854
2017-11-17 2017-11-15 2.263 27,593 +0 0.00% 62,440
2017-11-16 2017-11-14 2.284 27,593 +0 0.00% 63,027
2017-11-15 2017-11-13 2.305 27,593 +0 0.00% 63,613
2017-11-14 2017-11-10 2.284 27,593 +0 0.00% 63,027
2017-11-13 2017-11-09 2.284 27,593 +0 0.00% 63,027
2017-11-10 2017-11-08 2.263 27,593 +0 0.00% 62,440
2017-11-09 2017-11-07 2.242 27,593 +0 0.00% 61,854
2017-11-08 2017-11-06 2.274 27,593 +0 0.00% 62,734
2017-11-07 2017-11-03 2.284 27,593 +0 0.00% 63,027
2017-11-06 2017-11-02 2.274 27,593 +0 0.00% 62,734
2017-11-03 2017-11-01 2.263 27,593 +0 0.00% 62,440
2017-11-02 2017-10-31 2.252 27,593 +0 0.00% 62,147
2017-11-01 2017-10-30 2.263 27,593 +0 0.00% 62,440
2017-10-31 2017-10-27 2.263 27,593 +0 0.00% 62,440
2017-10-30 2017-10-26 2.242 27,593 +0 0.00% 61,854
2017-10-27 2017-10-25 2.295 27,593 +0 0.00% 63,320
2017-10-26 2017-10-24 2.295 27,593 +0 0.00% 63,320
2017-10-25 2017-10-23 2.316 27,593 +0 0.00% 63,906
2017-10-24 2017-10-20 2.327 27,593 +0 0.00% 64,199
2017-10-23 2017-10-19 2.327 27,593 +0 0.00% 64,199
2017-10-20 2017-10-18 2.348 27,593 +0 0.00% 64,786
2017-10-19 2017-10-17 2.369 27,593 +0 0.00% 65,372
2017-10-18 2017-10-16 2.337 27,593 +0 0.00% 64,492
2017-10-17 2017-10-13 2.359 27,593 +0 0.00% 65,079
2017-10-16 2017-10-12 2.369 27,593 +0 0.00% 65,372
2017-10-13 2017-10-11 2.401 27,593 +0 0.00% 66,251
2017-10-12 2017-10-10 2.422 27,593 +0 0.00% 66,838
2017-10-11 2017-10-09 2.369 27,593 +0 0.00% 65,372
2017-10-10 2017-10-06 2.369 27,593 +0 0.00% 65,372
2017-10-09 2017-10-04 2.369 27,593 +0 0.00% 65,372
2017-10-06 2017-10-03 2.348 27,593 +0 0.00% 64,786
2017-10-04 2017-09-29 2.316 27,593 +0 0.00% 63,906
2017-10-03 2017-09-28 2.401 27,593 +0 0.00% 66,251
2017-09-29 2017-09-27 2.348 27,593 +0 0.00% 64,786
2017-09-28 2017-09-26 2.305 27,593 +0 0.00% 63,613
2017-09-27 2017-09-25 2.305 27,593 +0 0.00% 63,613
2017-09-26 2017-09-22 2.359 27,593 +0 0.00% 65,079
2017-09-25 2017-09-21 2.422 27,593 +0 0.00% 66,838
2017-09-22 2017-09-20 2.390 27,593 +0 0.00% 65,958
2017-09-21 2017-09-19 2.390 27,593 +0 0.00% 65,958
2017-09-20 2017-09-18 2.422 27,593 +0 0.00% 66,838
2017-09-19 2017-09-15 2.359 27,593 +0 0.00% 65,079
2017-09-18 2017-09-14 2.359 27,593 +0 0.00% 65,079
2017-09-15 2017-09-13 2.401 27,593 +0 0.00% 66,251
2017-09-14 2017-09-12 2.390 27,593 +0 0.00% 65,958
2017-09-13 2017-09-11 2.422 27,593 +0 0.00% 66,838
2017-09-12 2017-09-08 2.444 27,593 +0 0.00% 67,424
2017-09-11 2017-09-07 2.369 27,593 +0 0.00% 65,372
2017-09-08 2017-09-06 2.380 27,593 +0 0.00% 65,665
2017-09-07 2017-09-05 2.390 27,593 +0 0.00% 65,958
2017-09-06 2017-09-04 2.401 27,593 +0 0.00% 66,251
2017-09-05 2017-09-01 2.337 27,593 +0 0.00% 64,492
2017-09-04 2017-08-31 2.406 27,593 +0 0.00% 66,376
2017-09-01 2017-08-30 2.341 27,593 +295 0.00% 64,598
2017-08-31 2017-08-29 2.341 27,298 +0 0.00% 63,908
2017-08-30 2017-08-28 2.341 27,298 +0 0.00% 63,908
2017-08-29 2017-08-25 2.309 27,298 +0 0.00% 63,028
2017-08-28 2017-08-24 2.298 27,298 +0 0.00% 62,735
2017-08-25 2017-08-22 2.309 27,298 +0 0.00% 63,028
2017-08-24 2017-08-21 2.298 27,298 +0 0.00% 62,735
2017-08-22 2017-08-18 2.320 27,298 +0 0.00% 63,321
2017-08-21 2017-08-17 2.341 27,298 +0 0.00% 63,908
2017-08-18 2017-08-16 2.363 27,298 +0 0.00% 64,494
2017-08-17 2017-08-15 2.373 27,298 +0 0.00% 64,787
2017-08-16 2017-08-14 2.373 27,298 +0 0.00% 64,787
2017-08-15 2017-08-11 2.373 27,298 +0 0.00% 64,787
2017-08-14 2017-08-10 2.416 27,298 +0 0.00% 65,960
2017-08-11 2017-08-09 2.481 27,298 +0 0.00% 67,719
2017-08-10 2017-08-08 2.524 27,298 +0 0.00% 68,891
2017-08-09 2017-08-07 2.556 27,298 +0 0.00% 69,771
2017-08-08 2017-08-04 2.545 27,298 +0 0.00% 69,478
2017-08-07 2017-08-03 2.545 27,298 +0 0.00% 69,478
2017-08-04 2017-08-02 2.567 27,298 +0 0.00% 70,064
2017-08-03 2017-08-01 2.556 27,298 +0 0.00% 69,771
2017-08-02 2017-07-31 2.524 27,298 +0 0.00% 68,891
2017-08-01 2017-07-28 2.534 27,298 +0 0.00% 69,184
2017-07-31 2017-07-27 2.556 27,298 +0 0.00% 69,771
2017-07-28 2017-07-26 2.545 27,298 +0 0.00% 69,478
2017-07-27 2017-07-25 2.577 27,298 +0 0.00% 70,357
2017-07-26 2017-07-24 2.567 27,298 +0 0.00% 70,064
2017-07-25 2017-07-21 2.588 27,298 +0 0.00% 70,650
2017-07-24 2017-07-20 2.599 27,298 +0 0.00% 70,943
2017-07-21 2017-07-19 2.577 27,298 +0 0.00% 70,357
2017-07-20 2017-07-18 2.642 27,298 +0 0.00% 72,116
2017-07-19 2017-07-17 2.663 27,298 +0 0.00% 72,702
2017-07-18 2017-07-14 2.663 27,298 +0 0.00% 72,702
2017-07-17 2017-07-13 2.663 27,298 +0 0.00% 72,702
2017-07-14 2017-07-12 2.663 27,298 +0 0.00% 72,702
2017-07-13 2017-07-11 2.663 27,298 +0 0.00% 72,702
2017-07-12 2017-07-10 2.674 27,298 +0 0.00% 72,995
2017-07-11 2017-07-07 2.642 27,298 +0 0.00% 72,116
2017-07-10 2017-07-06 2.738 27,298 +0 0.00% 74,754
2017-07-07 2017-07-05 2.749 27,298 +0 0.00% 75,048
2017-07-06 2017-07-04 2.695 27,298 +0 0.00% 73,582
2017-07-05 2017-07-03 2.663 27,298 +0 0.00% 72,702
2017-07-04 2017-06-30 2.588 27,298 +0 0.00% 70,650
2017-07-03 2017-06-29 2.534 27,298 +0 0.00% 69,184
2017-06-30 2017-06-28 2.824 27,298 +0 0.00% 77,100
2017-06-29 2017-06-27 2.867 27,298 +0 0.00% 78,272
2017-06-28 2017-06-26 2.792 27,298 +0 0.00% 76,220
2017-06-27 2017-06-23 2.846 27,298 +0 0.00% 77,686
2017-06-26 2017-06-22 2.900 27,298 +0 0.00% 79,152
2017-06-23 2017-06-21 2.996 27,298 +0 0.00% 81,790
2017-06-22 2017-06-20 3.028 27,298 +0 0.00% 82,670
2017-06-21 2017-06-19 3.104 27,298 +0 0.00% 84,722
2017-06-20 2017-06-16 2.631 27,298 +0 0.00% 71,823
2017-06-19 2017-06-15 2.556 27,298 +0 0.00% 69,771
2017-06-16 2017-06-14 2.491 27,298 +0 0.00% 68,012
2017-06-15 2017-06-13 2.459 27,298 +0 0.00% 67,132
2017-06-14 2017-06-12 2.470 27,298 +0 0.00% 67,426
2017-06-13 2017-06-09 2.524 27,298 +0 0.00% 68,891
2017-06-12 2017-06-08 2.556 27,298 +0 0.00% 69,771
2017-06-09 2017-06-07 2.502 27,298 +0 0.00% 68,305
2017-06-08 2017-06-06 2.513 27,298 +0 0.00% 68,598
2017-06-07 2017-06-05 2.438 27,298 +0 0.00% 66,546
2017-06-06 2017-06-02 2.416 27,298 +0 0.00% 65,960
2017-06-05 2017-06-01 2.427 27,298 +0 0.00% 66,253
2017-06-02 2017-05-31 2.384 27,298 +0 0.00% 65,080
2017-06-01 2017-05-29 2.427 27,298 +0 0.00% 66,253
2017-05-31 2017-05-26 2.427 27,298 +0 0.00% 66,253
2017-05-29 2017-05-25 2.416 27,298 +0 0.00% 65,960
2017-05-26 2017-05-24 2.384 27,298 +0 0.00% 65,080
2017-05-25 2017-05-23 2.384 27,298 +0 0.00% 65,080
2017-05-24 2017-05-22 2.427 27,298 +0 0.00% 66,253
2017-05-23 2017-05-19 2.395 27,298 +0 0.00% 65,373
2017-05-22 2017-05-18 2.277 27,298 +0 0.00% 62,149
2017-05-19 2017-05-17 2.320 27,298 +0 0.00% 63,321
2017-05-18 2017-05-16 2.320 27,298 +0 0.00% 63,321
2017-05-17 2017-05-15 2.320 27,298 +0 0.00% 63,321
2017-05-16 2017-05-12 2.255 27,298 +0 0.00% 61,562
2017-05-15 2017-05-11 2.223 27,298 +0 0.00% 60,683
2017-05-12 2017-05-10 2.191 27,298 +0 0.00% 59,803
2017-05-11 2017-05-09 2.159 27,298 +0 0.00% 58,924
2017-05-10 2017-05-08 2.137 27,298 +0 0.00% 58,338
2017-05-09 2017-05-05 2.137 27,298 +0 0.00% 58,338
2017-05-08 2017-05-04 2.148 27,298 +0 0.00% 58,631
2017-05-05 2017-05-02 2.148 27,298 +0 0.00% 58,631
2017-05-04 2017-04-28 2.169 27,298 +0 0.00% 59,217
2017-05-02 2017-04-27 2.159 27,298 +0 0.00% 58,924
2017-04-28 2017-04-26 2.180 27,298 +0 0.00% 59,510
2017-04-27 2017-04-25 2.169 27,298 +0 0.00% 59,217
2017-04-26 2017-04-24 2.148 27,298 +0 0.00% 58,631
2017-04-25 2017-04-21 2.148 27,298 +0 0.00% 58,631
2017-04-24 2017-04-20 2.148 27,298 +0 0.00% 58,631
2017-04-21 2017-04-19 2.126 27,298 +0 0.00% 58,045
2017-04-20 2017-04-18 2.148 27,298 +0 0.00% 58,631
2017-04-19 2017-04-13 2.202 27,298 +0 0.00% 60,097
2017-04-18 2017-04-12 2.180 27,298 +0 0.00% 59,510
2017-04-13 2017-04-11 2.180 27,298 +0 0.00% 59,510
2017-04-12 2017-04-10 2.202 27,298 +0 0.00% 60,097
2017-04-11 2017-04-07 2.223 27,298 +0 0.00% 60,683
2017-04-10 2017-04-06 2.202 27,298 +0 0.00% 60,097
2017-04-07 2017-04-05 2.212 27,298 +0 0.00% 60,390
2017-04-06 2017-04-03 2.212 27,298 +0 0.00% 60,390
2017-04-05 2017-03-31 2.180 27,298 +0 0.00% 59,510
2017-04-03 2017-03-30 2.202 27,298 +0 0.00% 60,097
2017-03-31 2017-03-29 2.202 27,298 +0 0.00% 60,097
2017-03-30 2017-03-28 2.234 27,298 +0 0.00% 60,976
2017-03-29 2017-03-27 2.234 27,298 +0 0.00% 60,976
2017-03-28 2017-03-24 2.287 27,298 +0 0.00% 62,442
2017-03-27 2017-03-23 2.320 27,298 +0 0.00% 63,321
2017-03-24 2017-03-22 2.298 27,298 +0 0.00% 62,735
2017-03-23 2017-03-21 2.298 27,298 +0 0.00% 62,735
2017-03-22 2017-03-20 2.287 27,298 +0 0.00% 62,442
2017-03-21 2017-03-17 2.212 27,298 +0 0.00% 60,390
2017-03-20 2017-03-16 2.212 27,298 +0 0.00% 60,390
2017-03-17 2017-03-15 2.137 27,298 +0 0.00% 58,338
2017-03-16 2017-03-14 2.126 27,298 +0 0.00% 58,045
2017-03-15 2017-03-13 2.126 27,298 +0 0.00% 58,045
2017-03-14 2017-03-10 2.126 27,298 +0 0.00% 58,045
2017-03-13 2017-03-09 2.126 27,298 +0 0.00% 58,045
2017-03-10 2017-03-08 2.148 27,298 +0 0.00% 58,631
2017-03-09 2017-03-07 2.159 27,298 +0 0.00% 58,924
2017-03-08 2017-03-06 2.202 27,298 +0 0.00% 60,097
2017-03-07 2017-03-03 2.191 27,298 +0 0.00% 59,803
2017-03-06 2017-03-02 2.169 27,298 +0 0.00% 59,217
2017-03-03 2017-03-01 2.169 27,298 +0 0.00% 59,217
2017-03-02 2017-02-28 2.159 27,298 +0 0.00% 58,924
2017-03-01 2017-02-27 2.180 27,298 +0 0.00% 59,510
2017-02-28 2017-02-24 2.180 27,298 +0 0.00% 59,510
2017-02-27 2017-02-23 2.180 27,298 +0 0.00% 59,510
2017-02-24 2017-02-22 2.180 27,298 +0 0.00% 59,510
2017-02-23 2017-02-21 2.148 27,298 +0 0.00% 58,631
2017-02-22 2017-02-20 2.223 27,298 +0 0.00% 60,683
2017-02-21 2017-02-17 2.202 27,298 +0 0.00% 60,097
2017-02-20 2017-02-16 2.202 27,298 +0 0.00% 60,097
2017-02-17 2017-02-15 2.202 27,298 +0 0.00% 60,097
2017-02-16 2017-02-14 2.223 27,298 +0 0.00% 60,683
2017-02-15 2017-02-13 2.212 27,298 +0 0.00% 60,390
2017-02-14 2017-02-10 2.148 27,298 +0 0.00% 58,631
2017-02-13 2017-02-09 2.126 27,298 +0 0.00% 58,045
2017-02-10 2017-02-08 2.169 27,298 +0 0.00% 59,217
2017-02-09 2017-02-07 2.159 27,298 +0 0.00% 58,924
2017-02-08 2017-02-06 2.159 27,298 +0 0.00% 58,924
2017-02-07 2017-02-03 2.148 27,298 +0 0.00% 58,631
2017-02-06 2017-02-02 2.137 27,298 +0 0.00% 58,338
2017-02-03 2017-02-01 2.126 27,298 +0 0.00% 58,045
2017-02-02 2017-01-27 2.116 27,298 +0 0.00% 57,751
2017-02-01 2017-01-25 2.116 27,298 +0 0.00% 57,751
2017-01-26 2017-01-24 2.094 27,298 +0 0.00% 57,165
2017-01-25 2017-01-23 2.126 27,298 +0 0.00% 58,045
2017-01-24 2017-01-20 2.094 27,298 +0 0.00% 57,165
2017-01-23 2017-01-19 2.148 27,298 +0 0.00% 58,631
2017-01-20 2017-01-18 2.116 27,298 +0 0.00% 57,751
2017-01-19 2017-01-17 2.116 27,298 +0 0.00% 57,751
2017-01-18 2017-01-16 2.116 27,298 +0 0.00% 57,751
2017-01-17 2017-01-13 2.116 27,298 +0 0.00% 57,751
2017-01-16 2017-01-12 2.116 27,298 +0 0.00% 57,751
2017-01-13 2017-01-11 2.126 27,298 +0 0.00% 58,045
2017-01-12 2017-01-10 2.116 27,298 +0 0.00% 57,751
2017-01-11 2017-01-09 2.116 27,298 +0 0.00% 57,751
2017-01-10 2017-01-06 2.126 27,298 +0 0.00% 58,045
2017-01-09 2017-01-05 2.094 27,298 +0 0.00% 57,165
2017-01-06 2017-01-04 2.094 27,298 +0 0.00% 57,165
2017-01-05 2017-01-03 2.094 27,298 +0 0.00% 57,165
2017-01-04 2016-12-30 2.105 27,298 +0 0.00% 57,458
2017-01-03 2016-12-29 2.094 27,298 +0 0.00% 57,165
2016-12-30 2016-12-28 2.062 27,298 +0 0.00% 56,286
2016-12-29 2016-12-23 2.073 27,298 +0 0.00% 56,579
2016-12-28 2016-12-22 2.073 27,298 +0 0.00% 56,579
2016-12-23 2016-12-21 2.073 27,298 +0 0.00% 56,579
2016-12-22 2016-12-20 2.073 27,298 +0 0.00% 56,579
2016-12-21 2016-12-19 2.073 27,298 +0 0.00% 56,579
2016-12-20 2016-12-16 2.126 27,298 +0 0.00% 58,045
2016-12-19 2016-12-15 2.148 27,298 +0 0.00% 58,631
2016-12-16 2016-12-14 2.148 27,298 +0 0.00% 58,631
2016-12-15 2016-12-13 2.137 27,298 +0 0.00% 58,338
2016-12-14 2016-12-12 2.148 27,298 +0 0.00% 58,631
2016-12-13 2016-12-09 2.148 27,298 +0 0.00% 58,631
2016-12-12 2016-12-08 2.159 27,298 +0 0.00% 58,924
2016-12-09 2016-12-07 2.169 27,298 +0 0.00% 59,217
2016-12-08 2016-12-06 2.148 27,298 +0 0.00% 58,631
2016-12-07 2016-12-05 2.148 27,298 +0 0.00% 58,631
2016-12-06 2016-12-02 2.169 27,298 +0 0.00% 59,217
2016-12-05 2016-12-01 2.169 27,298 +0 0.00% 59,217
2016-12-02 2016-11-30 2.212 27,298 +0 0.00% 60,390
2016-12-01 2016-11-29 2.202 27,298 +0 0.00% 60,097
2016-11-30 2016-11-28 2.159 27,298 +0 0.00% 58,924
2016-11-29 2016-11-25 2.159 27,298 +0 0.00% 58,924
2016-11-28 2016-11-24 2.191 27,298 +0 0.00% 59,803
2016-11-25 2016-11-23 2.116 27,298 +0 0.00% 57,751
2016-11-24 2016-11-22 2.073 27,298 +0 0.00% 56,579
2016-11-23 2016-11-21 2.073 27,298 +0 0.00% 56,579
2016-11-22 2016-11-18 2.083 27,298 +0 0.00% 56,872
2016-11-21 2016-11-17 2.030 27,298 +0 0.00% 55,406
2016-11-18 2016-11-16 2.030 27,298 +0 0.00% 55,406
2016-11-17 2016-11-15 2.030 27,298 +0 0.00% 55,406
2016-11-16 2016-11-14 2.008 27,298 +0 0.00% 54,820
2016-11-15 2016-11-11 2.040 27,298 +0 0.00% 55,699
2016-11-14 2016-11-10 1.987 27,298 +0 0.00% 54,234
2016-11-11 2016-11-09 1.965 27,298 +0 0.00% 53,647
2016-11-10 2016-11-08 2.008 27,298 +0 0.00% 54,820
2016-11-09 2016-11-07 1.997 27,298 +0 0.00% 54,527
2016-11-08 2016-11-04 1.987 27,298 +0 0.00% 54,234
2016-11-07 2016-11-03 2.008 27,298 +0 0.00% 54,820
2016-11-04 2016-11-02 1.987 27,298 +0 0.00% 54,234
2016-11-03 2016-11-01 1.987 27,298 +0 0.00% 54,234
2016-11-02 2016-10-31 1.987 27,298 +0 0.00% 54,234
2016-11-01 2016-10-28 2.008 27,298 +0 0.00% 54,820
2016-10-31 2016-10-27 2.051 27,298 +0 0.00% 55,992
2016-10-28 2016-10-26 2.051 27,298 +0 0.00% 55,992
2016-10-27 2016-10-25 2.062 27,298 +0 0.00% 56,286
2016-10-26 2016-10-24 2.062 27,298 +0 0.00% 56,286
2016-10-25 2016-10-20 2.030 27,298 +0 0.00% 55,406
2016-10-24 2016-10-19 2.030 27,298 +0 0.00% 55,406
2016-10-20 2016-10-18 2.008 27,298 +0 0.00% 54,820
2016-10-19 2016-10-17 1.987 27,298 +0 0.00% 54,234
2016-10-18 2016-10-14 1.976 27,298 +0 0.00% 53,940
2016-10-17 2016-10-13 1.997 27,298 +0 0.00% 54,527
2016-10-14 2016-10-12 1.987 27,298 +0 0.00% 54,234
2016-10-13 2016-10-11 1.987 27,298 +0 0.00% 54,234
2016-10-12 2016-10-07 2.030 27,298 +0 0.00% 55,406
2016-10-11 2016-10-06 2.040 27,298 +0 0.00% 55,699
2016-10-07 2016-10-05 1.987 27,298 +0 0.00% 54,234
2016-10-06 2016-10-04 2.008 27,298 +0 0.00% 54,820
2016-10-05 2016-10-03 1.997 27,298 +0 0.00% 54,527
2016-10-04 2016-09-30 2.019 27,298 +0 0.00% 55,113
2016-10-03 2016-09-29 2.040 27,298 +0 0.00% 55,699
2016-09-30 2016-09-28 2.040 27,298 +0 0.00% 55,699
2016-09-29 2016-09-27 2.062 27,298 +0 0.00% 56,286
2016-09-28 2016-09-26 2.062 27,298 +0 0.00% 56,286
2016-09-27 2016-09-23 2.040 27,298 +0 0.00% 55,699
2016-09-26 2016-09-22 1.987 27,298 +0 0.00% 54,234
2016-09-23 2016-09-21 1.987 27,298 +0 0.00% 54,234
2016-09-22 2016-09-20 1.987 27,298 +0 0.00% 54,234
2016-09-21 2016-09-19 1.997 27,298 +0 0.00% 54,527
2016-09-20 2016-09-15 1.965 27,298 +0 0.00% 53,647
2016-09-19 2016-09-14 1.944 27,298 +0 0.00% 53,061
2016-09-15 2016-09-13 1.944 27,298 +0 0.00% 53,061
2016-09-14 2016-09-12 2.019 27,298 +0 0.00% 55,128
2016-09-13 2016-09-09 2.030 27,298 +443 0.00% 55,426
2016-09-12 2016-09-08 2.074 26,855 +0 0.00% 55,699
2016-09-09 2016-09-07 2.030 26,855 +0 0.00% 54,526
2016-09-08 2016-09-06 1.954 26,855 +0 0.00% 52,474
2016-09-07 2016-09-05 1.965 26,855 +0 0.00% 52,767
2016-09-06 2016-09-02 1.932 26,855 +0 0.00% 51,888
2016-09-05 2016-09-01 1.932 26,855 +0 0.00% 51,888
2016-09-02 2016-08-31 1.932 26,855 +0 0.00% 51,888
2016-09-01 2016-08-30 1.921 26,855 +0 0.00% 51,595
2016-08-31 2016-08-29 1.878 26,855 +0 0.00% 50,422
2016-08-30 2016-08-26 1.878 26,855 +0 0.00% 50,422
2016-08-29 2016-08-25 1.878 26,855 +0 0.00% 50,422
2016-08-26 2016-08-24 1.878 26,855 +0 0.00% 50,422
2016-08-25 2016-08-23 1.910 26,855 +0 0.00% 51,301
2016-08-24 2016-08-22 1.878 26,855 +0 0.00% 50,422
2016-08-23 2016-08-19 1.878 26,855 +0 0.00% 50,422
2016-08-22 2016-08-18 1.856 26,855 +0 0.00% 49,836
2016-08-19 2016-08-17 1.845 26,855 +0 0.00% 49,542
2016-08-18 2016-08-16 1.878 26,855 +0 0.00% 50,422
2016-08-17 2016-08-15 1.888 26,855 +0 0.00% 50,715
2016-08-16 2016-08-12 1.845 26,855 +0 0.00% 49,542
2016-08-15 2016-08-11 1.845 26,855 +0 0.00% 49,542
2016-08-12 2016-08-10 1.834 26,855 +0 0.00% 49,249
2016-08-11 2016-08-09 1.878 26,855 +0 0.00% 50,422
2016-08-10 2016-08-08 1.899 26,855 +0 0.00% 51,008
2016-08-09 2016-08-05 1.856 26,855 +0 0.00% 49,836
2016-08-08 2016-08-04 1.856 26,855 +0 0.00% 49,836
2016-08-05 2016-08-03 1.856 26,855 +0 0.00% 49,836
2016-08-04 2016-08-01 1.856 26,855 +0 0.00% 49,836
2016-08-03 2016-07-29 1.878 26,855 +0 0.00% 50,422
2016-08-01 2016-07-28 1.888 26,855 +0 0.00% 50,715
2016-07-29 2016-07-27 1.888 26,855 +0 0.00% 50,715
2016-07-28 2016-07-26 1.899 26,855 +0 0.00% 51,008
2016-07-27 2016-07-25 1.932 26,855 +0 0.00% 51,888
2016-07-26 2016-07-22 1.932 26,855 +0 0.00% 51,888
2016-07-25 2016-07-21 1.867 26,855 +0 0.00% 50,129
2016-07-22 2016-07-20 1.779 26,855 +0 0.00% 47,784
2016-07-21 2016-07-19 1.736 26,855 +0 0.00% 46,611
2016-07-20 2016-07-18 1.681 26,855 +0 0.00% 45,145
2016-07-19 2016-07-15 1.692 26,855 +0 0.00% 45,438
2016-07-18 2016-07-14 1.725 26,855 +0 0.00% 46,318
2016-07-15 2016-07-13 1.725 26,855 +0 0.00% 46,318
2016-07-14 2016-07-12 1.725 26,855 +0 0.00% 46,318
2016-07-13 2016-07-11 1.616 26,855 +0 0.00% 43,386
2016-07-12 2016-07-08 1.616 26,855 +0 0.00% 43,386
2016-07-11 2016-07-07 1.648 26,855 +0 0.00% 44,266
2016-07-08 2016-07-06 1.648 26,855 +0 0.00% 44,266
2016-07-07 2016-07-05 1.648 26,855 +0 0.00% 44,266
2016-07-06 2016-07-04 1.714 26,855 +0 0.00% 46,025
2016-07-05 2016-06-30 1.637 26,855 +0 0.00% 43,973
2016-07-04 2016-06-29 1.648 26,855 +0 0.00% 44,266
2016-06-30 2016-06-28 1.539 26,855 +0 0.00% 41,334
2016-06-29 2016-06-27 1.539 26,855 +0 0.00% 41,334
2016-06-28 2016-06-24 1.528 26,855 +0 0.00% 41,041
2016-06-27 2016-06-23 1.583 26,855 +0 0.00% 42,507
2016-06-24 2016-06-22 1.572 26,855 +0 0.00% 42,214
2016-06-23 2016-06-21 1.572 26,855 +0 0.00% 42,214
2016-06-22 2016-06-20 1.517 26,855 +0 0.00% 40,748
2016-06-21 2016-06-17 1.506 26,855 +0 0.00% 40,455
2016-06-20 2016-06-16 1.506 26,855 +0 0.00% 40,455
2016-06-17 2016-06-15 1.528 26,855 +0 0.00% 41,041
2016-06-16 2016-06-14 1.550 26,855 +0 0.00% 41,627
2016-06-15 2016-06-13 1.550 26,855 +0 0.00% 41,627
2016-06-14 2016-06-10 1.550 26,855 +0 0.00% 41,627
2016-06-13 2016-06-08 1.550 26,855 +0 0.00% 41,627
2016-06-10 2016-06-07 1.528 26,855 +0 0.00% 41,041
2016-06-08 2016-06-06 1.485 26,855 +0 0.00% 39,869
2016-06-07 2016-06-03 1.485 26,855 +0 0.00% 39,869
2016-06-06 2016-06-02 1.485 26,855 +0 0.00% 39,869
2016-06-03 2016-06-01 1.506 26,855 +0 0.00% 40,455
2016-06-02 2016-05-31 1.506 26,855 +0 0.00% 40,455
2016-06-01 2016-05-30 1.496 26,855 +0 0.00% 40,162
2016-05-31 2016-05-27 1.496 26,855 +0 0.00% 40,162
2016-05-30 2016-05-26 1.441 26,855 +0 0.00% 38,696
2016-05-27 2016-05-25 1.452 26,855 +0 0.00% 38,989
2016-05-26 2016-05-24 1.430 26,855 +0 0.00% 38,403
2016-05-25 2016-05-23 1.419 26,855 +0 0.00% 38,110
2016-05-24 2016-05-20 1.408 26,855 +0 0.00% 37,816
2016-05-23 2016-05-19 1.419 26,855 +0 0.00% 38,110
2016-05-20 2016-05-18 1.419 26,855 +0 0.00% 38,110
2016-05-19 2016-05-17 1.430 26,855 +0 0.00% 38,403
2016-05-18 2016-05-16 1.397 26,855 +0 0.00% 37,523
2016-05-17 2016-05-13 1.419 26,855 +0 0.00% 38,110
2016-05-16 2016-05-12 1.441 26,855 +0 0.00% 38,696
2016-05-13 2016-05-11 1.419 26,855 +0 0.00% 38,110
2016-05-12 2016-05-10 1.419 26,855 +0 0.00% 38,110
2016-05-11 2016-05-09 1.419 26,855 +0 0.00% 38,110
2016-05-10 2016-05-06 1.419 26,855 +0 0.00% 38,110
2016-05-09 2016-05-05 1.419 26,855 +0 0.00% 38,110
2016-05-06 2016-05-04 1.419 26,855 +0 0.00% 38,110
2016-05-05 2016-05-03 1.419 26,855 +0 0.00% 38,110
2016-05-04 2016-04-29 1.419 26,855 +0 0.00% 38,110
2016-05-03 2016-04-28 1.419 26,855 +0 0.00% 38,110
2016-04-29 2016-04-27 1.397 26,855 +0 0.00% 37,523
2016-04-28 2016-04-26 1.386 26,855 +0 0.00% 37,230
2016-04-27 2016-04-25 1.386 26,855 +0 0.00% 37,230
2016-04-26 2016-04-22 1.386 26,855 +0 0.00% 37,230
2016-04-25 2016-04-21 1.386 26,855 +0 0.00% 37,230
2016-04-22 2016-04-20 1.375 26,855 +0 0.00% 36,937
2016-04-21 2016-04-19 1.386 26,855 +0 0.00% 37,230
2016-04-20 2016-04-18 1.430 26,855 +0 0.00% 38,403
2016-04-19 2016-04-15 1.430 26,855 +0 0.00% 38,403
2016-04-18 2016-04-14 1.430 26,855 +0 0.00% 38,403
2016-04-15 2016-04-13 1.397 26,855 +0 0.00% 37,523
2016-04-14 2016-04-12 1.397 26,855 +0 0.00% 37,523
2016-04-13 2016-04-11 1.419 26,855 +0 0.00% 38,110
2016-04-12 2016-04-08 1.419 26,855 +0 0.00% 38,110
2016-04-11 2016-04-07 1.419 26,855 +0 0.00% 38,110
2016-04-08 2016-04-06 1.397 26,855 +0 0.00% 37,523
2016-04-07 2016-04-05 1.397 26,855 +0 0.00% 37,523
2016-04-06 2016-04-01 1.419 26,855 +0 0.00% 38,110
2016-04-05 2016-03-31 1.419 26,855 +0 0.00% 38,110
2016-04-01 2016-03-30 1.419 26,855 +0 0.00% 38,110
2016-03-31 2016-03-29 1.419 26,855 +0 0.00% 38,110
2016-03-30 2016-03-24 1.419 26,855 +0 0.00% 38,110
2016-03-29 2016-03-23 1.441 26,855 +0 0.00% 38,696
2016-03-24 2016-03-22 1.419 26,855 +0 0.00% 38,110
2016-03-23 2016-03-21 1.419 26,855 +0 0.00% 38,110
2016-03-22 2016-03-18 1.419 26,855 +0 0.00% 38,110
2016-03-21 2016-03-17 1.419 26,855 +0 0.00% 38,110
2016-03-18 2016-03-16 1.365 26,855 +0 0.00% 36,644
2016-03-17 2016-03-15 1.365 26,855 +0 0.00% 36,644
2016-03-16 2016-03-14 1.365 26,855 +0 0.00% 36,644
2016-03-15 2016-03-11 1.365 26,855 +0 0.00% 36,644
2016-03-14 2016-03-10 1.365 26,855 +0 0.00% 36,644
2016-03-11 2016-03-09 1.365 26,855 +0 0.00% 36,644
2016-03-10 2016-03-08 1.365 26,855 +0 0.00% 36,644
2016-03-09 2016-03-07 1.365 26,855 +0 0.00% 36,644
2016-03-08 2016-03-04 1.365 26,855 +0 0.00% 36,644
2016-03-07 2016-03-03 1.343 26,855 +0 0.00% 36,058
2016-03-04 2016-03-02 1.321 26,855 +0 0.00% 35,471
2016-03-03 2016-03-01 1.332 26,855 +0 0.00% 35,764
2016-03-02 2016-02-29 1.332 26,855 +0 0.00% 35,764
2016-03-01 2016-02-26 1.332 26,855 +0 0.00% 35,764
2016-02-29 2016-02-25 1.321 26,855 +0 0.00% 35,471
2016-02-26 2016-02-24 1.277 26,855 +0 0.00% 34,299
2016-02-25 2016-02-23 1.310 26,855 +0 0.00% 35,178
2016-02-24 2016-02-22 1.310 26,855 +0 0.00% 35,178
2016-02-23 2016-02-19 1.277 26,855 +0 0.00% 34,299
2016-02-22 2016-02-18 1.277 26,855 +0 0.00% 34,299
2016-02-19 2016-02-17 1.277 26,855 +0 0.00% 34,299
2016-02-18 2016-02-16 1.277 26,855 +0 0.00% 34,299
2016-02-17 2016-02-15 1.277 26,855 +0 0.00% 34,299
2016-02-16 2016-02-12 1.244 26,855 +0 0.00% 33,419
2016-02-15 2016-02-11 1.244 26,855 +0 0.00% 33,419
2016-02-12 2016-02-05 1.277 26,855 +0 0.00% 34,299
2016-02-11 2016-02-04 1.277 26,855 +0 0.00% 34,299
2016-02-05 2016-02-03 1.277 26,855 +0 0.00% 34,299
2016-02-04 2016-02-02 1.310 26,855 +0 0.00% 35,178
2016-02-03 2016-02-01 1.310 26,855 +0 0.00% 35,178
2016-02-02 2016-01-29 1.299 26,855 +0 0.00% 34,885
2016-02-01 2016-01-28 1.266 26,855 +0 0.00% 34,005
2016-01-29 2016-01-27 1.321 26,855 +0 0.00% 35,471
2016-01-28 2016-01-26 1.321 26,855 +0 0.00% 35,471
2016-01-27 2016-01-25 1.332 26,855 +0 0.00% 35,764
2016-01-26 2016-01-22 1.310 26,855 +0 0.00% 35,178
2016-01-25 2016-01-21 1.310 26,855 +0 0.00% 35,178
2016-01-22 2016-01-20 1.310 26,855 +0 0.00% 35,178
2016-01-21 2016-01-19 1.397 26,855 +0 0.00% 37,523
2016-01-20 2016-01-18 1.441 26,855 +0 0.00% 38,696
2016-01-19 2016-01-15 1.441 26,855 +0 0.00% 38,696
2016-01-18 2016-01-14 1.441 26,855 +0 0.00% 38,696
2016-01-15 2016-01-13 1.441 26,855 +0 0.00% 38,696
2016-01-14 2016-01-12 1.485 26,855 +0 0.00% 39,869
2016-01-13 2016-01-11 1.496 26,855 +0 0.00% 40,162
2016-01-12 2016-01-08 1.474 26,855 +0 0.00% 39,575
2016-01-11 2016-01-07 1.474 26,855 +0 0.00% 39,575
2016-01-08 2016-01-06 1.528 26,855 +0 0.00% 41,041
2016-01-07 2016-01-05 1.517 26,855 +0 0.00% 40,748
2016-01-06 2016-01-04 1.528 26,855 +0 0.00% 41,041
2016-01-05 2015-12-31 1.594 26,855 +0 0.00% 42,800
2016-01-04 2015-12-29 1.550 26,855 +0 0.00% 41,627
2015-12-30 2015-12-28 1.539 26,855 +0 0.00% 41,334
2015-12-29 2015-12-24 1.528 26,855 +0 0.00% 41,041
2015-12-28 2015-12-22 1.485 26,855 +0 0.00% 39,869
2015-12-23 2015-12-21 1.485 26,855 +0 0.00% 39,869
2015-12-22 2015-12-18 1.485 26,855 +0 0.00% 39,869
2015-12-21 2015-12-17 1.485 26,855 +0 0.00% 39,869
2015-12-18 2015-12-16 1.485 26,855 +0 0.00% 39,869
2015-12-17 2015-12-15 1.463 26,855 +0 0.00% 39,282
2015-12-16 2015-12-14 1.496 26,855 +0 0.00% 40,162
2015-12-15 2015-12-11 1.506 26,855 +0 0.00% 40,455
2015-12-14 2015-12-10 1.528 26,855 +0 0.00% 41,041
2015-12-11 2015-12-09 1.528 26,855 +0 0.00% 41,041
2015-12-10 2015-12-08 1.528 26,855 +0 0.00% 41,041
2015-12-09 2015-12-07 1.561 26,855 +0 0.00% 41,921
2015-12-08 2015-12-04 1.561 26,855 +0 0.00% 41,921
2015-12-07 2015-12-03 1.561 26,855 +0 0.00% 41,921
2015-12-04 2015-12-02 1.561 26,855 +0 0.00% 41,921
2015-12-03 2015-12-01 1.561 26,855 +0 0.00% 41,921
2015-12-02 2015-11-30 1.572 26,855 +0 0.00% 42,214
2015-12-01 2015-11-27 1.561 26,855 +0 0.00% 41,921
2015-11-30 2015-11-26 1.605 26,855 +0 0.00% 43,093
2015-11-27 2015-11-25 1.605 26,855 +0 0.00% 43,093
2015-11-26 2015-11-24 1.605 26,855 +0 0.00% 43,093
2015-11-25 2015-11-23 1.616 26,855 +0 0.00% 43,386
2015-11-24 2015-11-20 1.616 26,855 +0 0.00% 43,386
2015-11-23 2015-11-19 1.616 26,855 +0 0.00% 43,386
2015-11-20 2015-11-18 1.583 26,855 +0 0.00% 42,507
2015-11-19 2015-11-17 1.605 26,855 +0 0.00% 43,093
2015-11-18 2015-11-16 1.550 26,855 +0 0.00% 41,627
2015-11-17 2015-11-13 1.539 26,855 +0 0.00% 41,334
2015-11-16 2015-11-12 1.572 26,855 +0 0.00% 42,214
2015-11-13 2015-11-11 1.561 26,855 +0 0.00% 41,921
2015-11-12 2015-11-10 1.561 26,855 +0 0.00% 41,921
2015-11-11 2015-11-09 1.572 26,855 +0 0.00% 42,214
2015-11-10 2015-11-06 1.550 26,855 +0 0.00% 41,627
2015-11-09 2015-11-05 1.572 26,855 +0 0.00% 42,214
2015-11-06 2015-11-04 1.572 26,855 +0 0.00% 42,214
2015-11-05 2015-11-03 1.561 26,855 +0 0.00% 41,921
2015-11-04 2015-11-02 1.572 26,855 +0 0.00% 42,214
2015-11-03 2015-10-30 1.572 26,855 +0 0.00% 42,214
2015-11-02 2015-10-29 1.572 26,855 +0 0.00% 42,214
2015-10-30 2015-10-28 1.572 26,855 +0 0.00% 42,214
2015-10-29 2015-10-27 1.616 26,855 +0 0.00% 43,386
2015-10-28 2015-10-26 1.626 26,855 +0 0.00% 43,679
2015-10-27 2015-10-23 1.583 26,855 +0 0.00% 42,507
2015-10-26 2015-10-22 1.583 26,855 +0 0.00% 42,507
2015-10-23 2015-10-20 1.626 26,855 +0 0.00% 43,679
2015-10-22 2015-10-19 1.626 26,855 +0 0.00% 43,679
2015-10-20 2015-10-16 1.626 26,855 +0 0.00% 43,679
2015-10-19 2015-10-15 1.626 26,855 +0 0.00% 43,679
2015-10-16 2015-10-14 1.572 26,855 +0 0.00% 42,214
2015-10-15 2015-10-13 1.572 26,855 +0 0.00% 42,214
2015-10-14 2015-10-12 1.572 26,855 +0 0.00% 42,214
2015-10-13 2015-10-09 1.561 26,855 +0 0.00% 41,921
2015-10-12 2015-10-08 1.561 26,855 +0 0.00% 41,921
2015-10-09 2015-10-07 1.572 26,855 +0 0.00% 42,214
2015-10-08 2015-10-06 1.561 26,855 +0 0.00% 41,921
2015-10-07 2015-10-05 1.583 26,855 +0 0.00% 42,507
2015-10-06 2015-10-02 1.583 26,855 +0 0.00% 42,507
2015-10-05 2015-09-30 1.583 26,855 +0 0.00% 42,507
2015-10-02 2015-09-29 1.539 26,855 +0 0.00% 41,334
2015-09-30 2015-09-25 1.583 26,855 +0 0.00% 42,507
2015-09-29 2015-09-24 1.572 26,855 +0 0.00% 42,214
2015-09-25 2015-09-23 1.550 26,855 +0 0.00% 41,627
2015-09-24 2015-09-22 1.572 26,855 +0 0.00% 42,214
2015-09-23 2015-09-21 1.616 26,855 +0 0.00% 43,386
2015-09-22 2015-09-18 1.637 26,855 +0 0.00% 43,973
2015-09-21 2015-09-17 1.637 26,855 +0 0.00% 43,973
2015-09-18 2015-09-16 1.583 26,855 +0 0.00% 42,507
2015-09-17 2015-09-15 1.583 26,855 +0 0.00% 42,507
2015-09-16 2015-09-14 1.626 26,855 +0 0.00% 43,679
2015-09-15 2015-09-11 1.605 26,855 +0 0.00% 43,093
2015-09-14 2015-09-10 1.616 26,855 +0 0.00% 43,386
2015-09-11 2015-09-09 1.594 26,855 +0 0.00% 42,800
2015-09-10 2015-09-08 1.550 26,855 +0 0.00% 41,627
2015-09-09 2015-09-07 1.550 26,855 +0 0.00% 41,627
2015-09-08 2015-09-04 1.628 26,855 +0 0.00% 43,713
2015-09-07 2015-09-02 1.628 26,855 +741 0.00% 43,713
2015-09-04 2015-09-01 1.661 26,114 +0 0.00% 43,386
2015-09-02 2015-08-31 1.695 26,114 +0 0.00% 44,265
2015-09-01 2015-08-28 1.695 26,114 +0 0.00% 44,265
2015-08-31 2015-08-27 1.650 26,114 +0 0.00% 43,093
2015-08-28 2015-08-26 1.639 26,114 +0 0.00% 42,800
2015-08-27 2015-08-25 1.841 26,114 +0 0.00% 48,076
2015-08-26 2015-08-24 1.852 26,114 +0 0.00% 48,370
2015-08-25 2015-08-21 1.886 26,114 +0 0.00% 49,249
2015-08-24 2015-08-20 1.886 26,114 +0 0.00% 49,249
2015-08-21 2015-08-19 1.942 26,114 +0 0.00% 50,715
2015-08-20 2015-08-18 1.953 26,114 +0 0.00% 51,008
2015-08-19 2015-08-17 1.931 26,114 +0 0.00% 50,422
2015-08-18 2015-08-14 1.931 26,114 +0 0.00% 50,422
2015-08-17 2015-08-13 1.942 26,114 +0 0.00% 50,715
2015-08-14 2015-08-12 1.942 26,114 +0 0.00% 50,715
2015-08-13 2015-08-11 1.953 26,114 +0 0.00% 51,008
2015-08-12 2015-08-10 1.897 26,114 +0 0.00% 49,542
2015-08-11 2015-08-07 1.897 26,114 +0 0.00% 49,542
2015-08-10 2015-08-06 1.920 26,114 +0 0.00% 50,128
2015-08-07 2015-08-05 1.931 26,114 +0 0.00% 50,422
2015-08-06 2015-08-04 1.931 26,114 +0 0.00% 50,422
2015-08-05 2015-08-03 1.920 26,114 +0 0.00% 50,128
2015-08-04 2015-07-31 1.908 26,114 +0 0.00% 49,835
2015-08-03 2015-07-30 1.965 26,114 +0 0.00% 51,301
2015-07-31 2015-07-29 1.953 26,114 +0 0.00% 51,008
2015-07-30 2015-07-28 1.953 26,114 +0 0.00% 51,008
2015-07-29 2015-07-27 1.965 26,114 +0 0.00% 51,301
2015-07-28 2015-07-24 1.965 26,114 +0 0.00% 51,301
2015-07-27 2015-07-23 1.965 26,114 +0 0.00% 51,301
2015-07-24 2015-07-22 1.965 26,114 +0 0.00% 51,301
2015-07-23 2015-07-21 1.987 26,114 +0 0.00% 51,887
2015-07-22 2015-07-20 1.987 26,114 +0 0.00% 51,887
2015-07-21 2015-07-17 1.987 26,114 +0 0.00% 51,887
2015-07-20 2015-07-16 1.998 26,114 +0 0.00% 52,180
2015-07-17 2015-07-15 1.965 26,114 +0 0.00% 51,301
2015-07-16 2015-07-14 1.987 26,114 +0 0.00% 51,887
2015-07-15 2015-07-13 1.908 26,114 +0 0.00% 49,835
2015-07-14 2015-07-10 1.908 26,114 +0 0.00% 49,835
2015-07-13 2015-07-09 1.908 26,114 +0 0.00% 49,835
2015-07-10 2015-07-08 1.639 26,114 +0 0.00% 42,800
2015-07-09 2015-07-07 1.785 26,114 +0 0.00% 46,611
2015-07-08 2015-07-06 1.931 26,114 +0 0.00% 50,422
2015-07-07 2015-07-03 2.099 26,114 +0 0.00% 54,819
2015-07-06 2015-07-02 2.178 26,114 +0 0.00% 56,871
2015-07-03 2015-06-30 2.223 26,114 +0 0.00% 58,043
2015-07-02 2015-06-29 2.133 26,114 +0 0.00% 55,698
2015-06-30 2015-06-26 2.200 26,114 +0 0.00% 57,457
2015-06-29 2015-06-25 2.245 26,114 +0 0.00% 58,630
2015-06-26 2015-06-24 2.245 26,114 +0 0.00% 58,630
2015-06-25 2015-06-23 2.245 26,114 +0 0.00% 58,630
2015-06-24 2015-06-22 2.189 26,114 +0 0.00% 57,164
2015-06-23 2015-06-19 2.200 26,114 +0 0.00% 57,457
2015-06-22 2015-06-18 2.200 26,114 +0 0.00% 57,457
2015-06-19 2015-06-17 2.200 26,114 +0 0.00% 57,457
2015-06-18 2015-06-16 2.144 26,114 +0 0.00% 55,991
2015-06-17 2015-06-15 2.245 26,114 +0 0.00% 58,630
2015-06-16 2015-06-12 2.211 26,114 +0 0.00% 57,750
2015-06-15 2015-06-11 2.167 26,114 +0 0.00% 56,578
2015-06-12 2015-06-10 2.301 26,114 +0 0.00% 60,096
2015-06-11 2015-06-09 2.301 26,114 +0 0.00% 60,096
2015-06-10 2015-06-08 2.200 26,114 +0 0.00% 57,457
2015-06-09 2015-06-05 2.189 26,114 +0 0.00% 57,164
2015-06-08 2015-06-04 2.313 26,114 +0 0.00% 60,389
2015-06-05 2015-06-03 2.290 26,114 +0 0.00% 59,802
2015-06-04 2015-06-02 2.268 26,114 +0 0.00% 59,216
2015-06-03 2015-06-01 2.346 26,114 +0 0.00% 61,268
2015-06-02 2015-05-29 2.380 26,114 +0 0.00% 62,148
2015-06-01 2015-05-28 2.324 26,114 +0 0.00% 60,682
2015-05-29 2015-05-27 2.279 26,114 +0 0.00% 59,509
2015-05-28 2015-05-26 2.357 26,114 +0 0.00% 61,561
2015-05-27 2015-05-22 2.357 26,114 +0 0.00% 61,561
2015-05-26 2015-05-21 2.335 26,114 +0 0.00% 60,975
2015-05-22 2015-05-20 2.335 26,114 +0 0.00% 60,975
2015-05-21 2015-05-19 2.335 26,114 +0 0.00% 60,975
2015-05-20 2015-05-18 2.324 26,114 +0 0.00% 60,682
2015-05-19 2015-05-15 2.380 26,114 +0 0.00% 62,148
2015-05-18 2015-05-14 2.402 26,114 +0 0.00% 62,734
2015-05-15 2015-05-13 2.380 26,114 +0 0.00% 62,148
2015-05-14 2015-05-12 2.414 26,114 +0 0.00% 63,027
2015-05-13 2015-05-11 2.402 26,114 +0 0.00% 62,734
2015-05-12 2015-05-08 2.402 26,114 +0 0.00% 62,734
2015-05-11 2015-05-07 2.369 26,114 +0 0.00% 61,854
2015-05-08 2015-05-06 2.391 26,114 +0 0.00% 62,441
2015-05-07 2015-05-05 2.414 26,114 +0 0.00% 63,027
2015-05-06 2015-05-04 2.425 26,114 +0 0.00% 63,320
2015-05-05 2015-04-30 2.436 26,114 +0 0.00% 63,613
2015-05-04 2015-04-29 2.357 26,114 +0 0.00% 61,561
2015-04-30 2015-04-28 2.279 26,114 +0 0.00% 59,509
2015-04-29 2015-04-27 2.301 26,114 +0 0.00% 60,096
2015-04-28 2015-04-24 2.268 26,114 +0 0.00% 59,216
2015-04-27 2015-04-23 2.313 26,114 +0 0.00% 60,389
2015-04-24 2015-04-22 2.245 26,114 +0 0.00% 58,630
2015-04-23 2015-04-21 2.245 26,114 +0 0.00% 58,630
2015-04-22 2015-04-20 2.211 26,114 +0 0.00% 57,750
2015-04-21 2015-04-17 2.279 26,114 +0 0.00% 59,509
2015-04-20 2015-04-16 2.301 26,114 +0 0.00% 60,096
2015-04-17 2015-04-15 2.279 26,114 +0 0.00% 59,509
2015-04-16 2015-04-14 2.200 26,114 +0 0.00% 57,457
2015-04-15 2015-04-13 2.167 26,114 +0 0.00% 56,578
2015-04-14 2015-04-10 2.054 26,114 +0 0.00% 53,646
2015-04-13 2015-04-09 1.987 26,114 +0 0.00% 51,887
2015-04-10 2015-04-08 1.953 26,114 +0 0.00% 51,008
2015-04-09 2015-04-02 1.897 26,114 +0 0.00% 49,542
2015-04-08 2015-04-01 1.942 26,114 +0 0.00% 50,715
2015-04-02 2015-03-31 1.920 26,114 +0 0.00% 50,128
2015-04-01 2015-03-30 1.920 26,114 +0 0.00% 50,128
2015-03-31 2015-03-27 1.908 26,114 +0 0.00% 49,835
2015-03-30 2015-03-26 1.886 26,114 +0 0.00% 49,249
2015-03-27 2015-03-25 1.908 26,114 +0 0.00% 49,835
2015-03-26 2015-03-24 1.908 26,114 +0 0.00% 49,835
2015-03-25 2015-03-23 1.942 26,114 +0 0.00% 50,715
2015-03-24 2015-03-20 1.976 26,114 +0 0.00% 51,594
2015-03-23 2015-03-19 1.931 26,114 +0 0.00% 50,422
2015-03-20 2015-03-18 1.965 26,114 +0 0.00% 51,301
2015-03-19 2015-03-17 1.965 26,114 +0 0.00% 51,301
2015-03-18 2015-03-16 1.998 26,114 +0 0.00% 52,180
2015-03-17 2015-03-13 2.021 26,114 +0 0.00% 52,767
2015-03-16 2015-03-12 2.021 26,114 +0 0.00% 52,767
2015-03-13 2015-03-11 2.021 26,114 +0 0.00% 52,767
2015-03-12 2015-03-10 2.021 26,114 +0 0.00% 52,767
2015-03-11 2015-03-09 2.009 26,114 +0 0.00% 52,474
2015-03-10 2015-03-06 1.998 26,114 +0 0.00% 52,180
2015-03-09 2015-03-05 1.998 26,114 +0 0.00% 52,180
2015-03-06 2015-03-04 1.998 26,114 +0 0.00% 52,180
2015-03-05 2015-03-03 1.998 26,114 +0 0.00% 52,180
2015-03-04 2015-03-02 2.021 26,114 +0 0.00% 52,767
2015-03-03 2015-02-27 2.054 26,114 +0 0.00% 53,646
2015-03-02 2015-02-26 2.066 26,114 +0 0.00% 53,939
2015-02-27 2015-02-25 2.032 26,114 +0 0.00% 53,060
2015-02-26 2015-02-24 2.009 26,114 +0 0.00% 52,474
2015-02-25 2015-02-23 1.998 26,114 +0 0.00% 52,180
2015-02-24 2015-02-18 1.987 26,114 +0 0.00% 51,887
2015-02-23 2015-02-16 1.987 26,114 +0 0.00% 51,887
2015-02-17 2015-02-13 1.987 26,114 +0 0.00% 51,887
2015-02-16 2015-02-12 1.976 26,114 +0 0.00% 51,594
2015-02-13 2015-02-11 1.976 26,114 +0 0.00% 51,594
2015-02-12 2015-02-10 2.021 26,114 +0 0.00% 52,767
2015-02-11 2015-02-09 2.009 26,114 +0 0.00% 52,474
2015-02-10 2015-02-06 2.021 26,114 +0 0.00% 52,767
2015-02-09 2015-02-05 2.021 26,114 +0 0.00% 52,767
2015-02-06 2015-02-04 1.998 26,114 +0 0.00% 52,180
2015-02-05 2015-02-03 2.009 26,114 +0 0.00% 52,474
2015-02-04 2015-02-02 2.009 26,114 +0 0.00% 52,474
2015-02-03 2015-01-30 1.998 26,114 +0 0.00% 52,180
2015-02-02 2015-01-29 2.077 26,114 +0 0.00% 54,233
2015-01-30 2015-01-28 2.032 26,114 +0 0.00% 53,060
2015-01-29 2015-01-27 2.021 26,114 +0 0.00% 52,767
2015-01-28 2015-01-26 2.077 26,114 +0 0.00% 54,233
2015-01-27 2015-01-23 2.077 26,114 +0 0.00% 54,233
2015-01-26 2015-01-22 2.032 26,114 +0 0.00% 53,060
2015-01-23 2015-01-21 2.077 26,114 +0 0.00% 54,233
2015-01-22 2015-01-20 1.987 26,114 +0 0.00% 51,887
2015-01-21 2015-01-19 1.931 26,114 +0 0.00% 50,422
2015-01-20 2015-01-16 2.032 26,114 +0 0.00% 53,060
2015-01-19 2015-01-15 1.976 26,114 +0 0.00% 51,594
2015-01-16 2015-01-14 2.054 26,114 +0 0.00% 53,646
2015-01-15 2015-01-13 1.998 26,114 +0 0.00% 52,180
2015-01-14 2015-01-12 1.953 26,114 +0 0.00% 51,008
2015-01-13 2015-01-09 1.987 26,114 +0 0.00% 51,887
2015-01-12 2015-01-08 1.998 26,114 +0 0.00% 52,180
2015-01-09 2015-01-07 1.965 26,114 +0 0.00% 51,301
2015-01-08 2015-01-06 1.931 26,114 +0 0.00% 50,422
2015-01-07 2015-01-05 1.931 26,114 +0 0.00% 50,422
2015-01-06 2015-01-02 1.931 26,114 +0 0.00% 50,422
2015-01-05 2014-12-31 1.897 26,114 +0 0.00% 49,542
2015-01-02 2014-12-29 1.863 26,114 +0 0.00% 48,663
2014-12-30 2014-12-24 1.908 26,114 +0 0.00% 49,835
2014-12-29 2014-12-22 1.863 26,114 +0 0.00% 48,663
2014-12-23 2014-12-19 1.886 26,114 +0 0.00% 49,249
2014-12-22 2014-12-18 1.886 26,114 +0 0.00% 49,249
2014-12-19 2014-12-17 1.886 26,114 +0 0.00% 49,249
2014-12-18 2014-12-16 1.875 26,114 +0 0.00% 48,956
2014-12-17 2014-12-15 1.875 26,114 +0 0.00% 48,956
2014-12-16 2014-12-12 1.931 26,114 +0 0.00% 50,422
2014-12-15 2014-12-11 1.931 26,114 +0 0.00% 50,422
2014-12-12 2014-12-10 1.931 26,114 +0 0.00% 50,422
2014-12-11 2014-12-09 1.942 26,114 +0 0.00% 50,715
2014-12-10 2014-12-08 1.942 26,114 +0 0.00% 50,715
2014-12-09 2014-12-05 1.953 26,114 +0 0.00% 51,008
2014-12-08 2014-12-04 1.953 26,114 +0 0.00% 51,008
2014-12-05 2014-12-03 1.965 26,114 +0 0.00% 51,301
2014-12-04 2014-12-02 1.976 26,114 +0 0.00% 51,594
2014-12-03 2014-12-01 1.976 26,114 +0 0.00% 51,594
2014-12-02 2014-11-28 2.021 26,114 +0 0.00% 52,767
2014-12-01 2014-11-27 2.021 26,114 +0 0.00% 52,767
2014-11-28 2014-11-26 2.021 26,114 +0 0.00% 52,767
2014-11-27 2014-11-25 2.054 26,114 +0 0.00% 53,646
2014-11-26 2014-11-24 2.077 26,114 +0 0.00% 54,233
2014-11-25 2014-11-21 2.066 26,114 +0 0.00% 53,939
2014-11-24 2014-11-20 2.066 26,114 +0 0.00% 53,939
2014-11-21 2014-11-19 2.043 26,114 +0 0.00% 53,353
2014-11-20 2014-11-18 2.066 26,114 +0 0.00% 53,939
2014-11-19 2014-11-17 2.066 26,114 +0 0.00% 53,939
2014-11-18 2014-11-14 2.099 26,114 +0 0.00% 54,819
2014-11-17 2014-11-13 2.099 26,114 +0 0.00% 54,819
2014-11-14 2014-11-12 2.043 26,114 +0 0.00% 53,353
2014-11-13 2014-11-11 2.043 26,114 +0 0.00% 53,353
2014-11-12 2014-11-10 2.043 26,114 +0 0.00% 53,353
2014-11-11 2014-11-07 2.099 26,114 +0 0.00% 54,819
2014-11-10 2014-11-06 2.054 26,114 +0 0.00% 53,646
2014-11-07 2014-11-05 2.021 26,114 +0 0.00% 52,767
2014-11-06 2014-11-04 2.054 26,114 +0 0.00% 53,646
2014-11-05 2014-11-03 2.032 26,114 +0 0.00% 53,060
2014-11-04 2014-10-31 2.043 26,114 +0 0.00% 53,353
2014-11-03 2014-10-30 2.021 26,114 +0 0.00% 52,767
2014-10-31 2014-10-29 2.021 26,114 +0 0.00% 52,767
2014-10-30 2014-10-28 1.976 26,114 +0 0.00% 51,594
2014-10-29 2014-10-27 2.066 26,114 +0 0.00% 53,939
2014-10-28 2014-10-24 2.066 26,114 +0 0.00% 53,939
2014-10-27 2014-10-23 2.066 26,114 +0 0.00% 53,939
2014-10-24 2014-10-22 2.088 26,114 +0 0.00% 54,526
2014-10-23 2014-10-21 2.077 26,114 +0 0.00% 54,233
2014-10-22 2014-10-20 2.099 26,114 +0 0.00% 54,819
2014-10-21 2014-10-17 2.122 26,114 +0 0.00% 55,405
2014-10-20 2014-10-16 2.110 26,114 +0 0.00% 55,112
2014-10-17 2014-10-15 2.167 26,114 +0 0.00% 56,578
2014-10-16 2014-10-14 2.133 26,114 +0 0.00% 55,698
2014-10-15 2014-10-13 2.110 26,114 +0 0.00% 55,112
2014-10-14 2014-10-10 2.133 26,114 +0 0.00% 55,698
2014-10-13 2014-10-09 2.189 26,114 +0 0.00% 57,164
2014-10-10 2014-10-08 2.223 26,114 +0 0.00% 58,043
2014-10-09 2014-10-07 2.133 26,114 +0 0.00% 55,698
2014-10-08 2014-10-06 2.133 26,114 +0 0.00% 55,698
2014-10-07 2014-10-03 2.099 26,114 +0 0.00% 54,819
2014-10-06 2014-09-30 2.178 26,114 +0 0.00% 56,871
2014-10-03 2014-09-29 2.110 26,114 +0 0.00% 55,112
2014-09-30 2014-09-26 2.189 26,114 +0 0.00% 57,164
2014-09-29 2014-09-25 2.189 26,114 +0 0.00% 57,164
2014-09-26 2014-09-24 2.200 26,114 +0 0.00% 57,457
2014-09-25 2014-09-23 2.200 26,114 +0 0.00% 57,457
2014-09-24 2014-09-22 2.200 26,114 +0 0.00% 57,457
2014-09-23 2014-09-19 2.234 26,114 +0 0.00% 58,337
2014-09-22 2014-09-18 2.223 26,114 +0 0.00% 58,043
2014-09-19 2014-09-17 2.200 26,114 +0 0.00% 57,457
2014-09-18 2014-09-16 2.189 26,114 +0 0.00% 57,164
2014-09-17 2014-09-15 2.200 26,114 +0 0.00% 57,457
2014-09-16 2014-09-12 2.200 26,114 +0 0.00% 57,457
2014-09-15 2014-09-11 2.200 26,114 +0 0.00% 57,457
2014-09-12 2014-09-10 2.223 26,114 +0 0.00% 58,043
2014-09-11 2014-09-08 2.200 26,114 +0 0.00% 57,457
2014-09-10 2014-09-05 2.268 26,114 +0 0.00% 59,216
2014-09-08 2014-09-04 2.301 26,114 +0 0.00% 60,096
2014-09-05 2014-09-03 2.346 26,114 +0 0.00% 61,268
2014-09-04 2014-09-02 2.279 26,114 +0 0.00% 59,509
2014-09-03 2014-09-01 2.370 26,114 +0 0.00% 61,878
2014-09-02 2014-08-29 2.370 26,114 +505 0.00% 61,878
2014-09-01 2014-08-28 2.370 25,609 +0 0.00% 60,681
2014-08-29 2014-08-27 2.381 25,609 +0 0.00% 60,974
2014-08-28 2014-08-26 2.312 25,609 +0 0.00% 59,215
2014-08-27 2014-08-25 2.335 25,609 +0 0.00% 59,801
2014-08-26 2014-08-22 2.335 25,609 +0 0.00% 59,801
2014-08-25 2014-08-21 2.358 25,609 +0 0.00% 60,388
2014-08-22 2014-08-20 2.312 25,609 +0 0.00% 59,215
2014-08-21 2014-08-19 2.312 25,609 +0 0.00% 59,215
2014-08-20 2014-08-18 2.289 25,609 +0 0.00% 58,629
2014-08-19 2014-08-15 2.266 25,609 +0 0.00% 58,043
2014-08-18 2014-08-14 2.266 25,609 +0 0.00% 58,043
2014-08-15 2014-08-13 2.266 25,609 +0 0.00% 58,043
2014-08-14 2014-08-12 2.255 25,609 +0 0.00% 57,749
2014-08-13 2014-08-11 2.278 25,609 +0 0.00% 58,336
2014-08-12 2014-08-08 2.278 25,609 +0 0.00% 58,336
2014-08-11 2014-08-07 2.266 25,609 +0 0.00% 58,043
2014-08-08 2014-08-06 2.312 25,609 +0 0.00% 59,215
2014-08-07 2014-08-05 2.347 25,609 +0 0.00% 60,095
2014-08-06 2014-08-04 2.347 25,609 +0 0.00% 60,095
2014-08-05 2014-08-01 2.358 25,609 +0 0.00% 60,388
2014-08-04 2014-07-31 2.438 25,609 +0 0.00% 62,440
2014-08-01 2014-07-30 2.404 25,609 +0 0.00% 61,560
2014-07-31 2014-07-29 2.335 25,609 +0 0.00% 59,801
2014-07-30 2014-07-28 2.232 25,609 +0 0.00% 57,163
2014-07-29 2014-07-25 2.289 25,609 +0 0.00% 58,629
2014-07-28 2014-07-24 2.335 25,609 +0 0.00% 59,801
2014-07-25 2014-07-23 2.209 25,609 +0 0.00% 56,577
2014-07-24 2014-07-22 2.198 25,609 +0 0.00% 56,284
2014-07-23 2014-07-21 2.232 25,609 +0 0.00% 57,163
2014-07-22 2014-07-18 2.152 25,609 +0 0.00% 55,111
2014-07-21 2014-07-17 2.175 25,609 +0 0.00% 55,697
2014-07-18 2014-07-16 2.175 25,609 +0 0.00% 55,697
2014-07-17 2014-07-15 2.175 25,609 +0 0.00% 55,697
2014-07-16 2014-07-14 2.209 25,609 +0 0.00% 56,577
2014-07-15 2014-07-11 2.255 25,609 +0 0.00% 57,749
2014-07-14 2014-07-10 2.244 25,609 +0 0.00% 57,456
2014-07-11 2014-07-09 2.232 25,609 +0 0.00% 57,163
2014-07-10 2014-07-08 2.152 25,609 +0 0.00% 55,111
2014-07-09 2014-07-07 2.163 25,609 +0 0.00% 55,404
2014-07-08 2014-07-04 2.141 25,609 +0 0.00% 54,818
2014-07-07 2014-07-03 2.141 25,609 +0 0.00% 54,818
2014-07-04 2014-07-02 2.129 25,609 +0 0.00% 54,525
2014-07-03 2014-06-30 2.106 25,609 +0 0.00% 53,939
2014-07-02 2014-06-27 2.118 25,609 +0 0.00% 54,232
2014-06-30 2014-06-26 2.141 25,609 +0 0.00% 54,818
2014-06-27 2014-06-25 2.141 25,609 +0 0.00% 54,818
2014-06-26 2014-06-24 2.163 25,609 +0 0.00% 55,404
2014-06-25 2014-06-23 2.141 25,609 +0 0.00% 54,818
2014-06-24 2014-06-20 2.163 25,609 +0 0.00% 55,404
2014-06-23 2014-06-19 2.175 25,609 +0 0.00% 55,697
2014-06-20 2014-06-18 2.186 25,609 +0 0.00% 55,991
2014-06-19 2014-06-17 2.186 25,609 +0 0.00% 55,991
2014-06-18 2014-06-16 2.209 25,609 +0 0.00% 56,577
2014-06-17 2014-06-13 2.209 25,609 +0 0.00% 56,577
2014-06-16 2014-06-12 2.163 25,609 +0 0.00% 55,404
2014-06-13 2014-06-11 2.163 25,609 +0 0.00% 55,404
2014-06-12 2014-06-10 2.186 25,609 +0 0.00% 55,991
2014-06-11 2014-06-09 2.186 25,609 +0 0.00% 55,991
2014-06-10 2014-06-06 2.186 25,609 +0 0.00% 55,991
2014-06-09 2014-06-05 2.129 25,609 +0 0.00% 54,525
2014-06-06 2014-06-04 2.129 25,609 +0 0.00% 54,525
2014-06-05 2014-06-03 2.118 25,609 +0 0.00% 54,232
2014-06-04 2014-05-30 2.141 25,609 +0 0.00% 54,818
2014-06-03 2014-05-29 2.118 25,609 +0 0.00% 54,232
2014-05-30 2014-05-28 2.129 25,609 +0 0.00% 54,525
2014-05-29 2014-05-27 2.129 25,609 +0 0.00% 54,525
2014-05-28 2014-05-26 2.129 25,609 +0 0.00% 54,525
2014-05-27 2014-05-23 2.118 25,609 +0 0.00% 54,232
2014-05-26 2014-05-22 2.152 25,609 +0 0.00% 55,111
2014-05-23 2014-05-21 2.106 25,609 +0 0.00% 53,939
2014-05-22 2014-05-20 2.083 25,609 +0 0.00% 53,352
2014-05-21 2014-05-19 2.106 25,609 +0 0.00% 53,939
2014-05-20 2014-05-16 2.106 25,609 +0 0.00% 53,939
2014-05-19 2014-05-15 2.095 25,609 +0 0.00% 53,645
2014-05-16 2014-05-14 2.060 25,609 +0 0.00% 52,766
2014-05-15 2014-05-13 2.003 25,609 +0 0.00% 51,300
2014-05-14 2014-05-12 2.003 25,609 +0 0.00% 51,300
2014-05-13 2014-05-09 2.015 25,609 +0 0.00% 51,593
2014-05-12 2014-05-08 2.049 25,609 +0 0.00% 52,473
2014-05-09 2014-05-07 2.072 25,609 +0 0.00% 53,059
2014-05-08 2014-05-05 2.072 25,609 +0 0.00% 53,059
2014-05-07 2014-05-02 2.106 25,609 +0 0.00% 53,939
2014-05-05 2014-04-30 2.129 25,609 +0 0.00% 54,525
2014-05-02 2014-04-29 2.129 25,609 +0 0.00% 54,525
2014-04-30 2014-04-28 2.141 25,609 +0 0.00% 54,818
2014-04-29 2014-04-25 2.152 25,609 +0 0.00% 55,111
2014-04-28 2014-04-24 2.141 25,609 +0 0.00% 54,818
2014-04-25 2014-04-23 2.163 25,609 +0 0.00% 55,404
2014-04-24 2014-04-22 2.232 25,609 +0 0.00% 57,163
2014-04-23 2014-04-17 2.370 25,609 +0 0.00% 60,681
2014-04-22 2014-04-16 2.358 25,609 +0 0.00% 60,388
2014-04-17 2014-04-15 2.427 25,609 +0 0.00% 62,147
2014-04-16 2014-04-14 2.427 25,609 +0 0.00% 62,147
2014-04-15 2014-04-11 2.392 25,609 +0 0.00% 61,267
2014-04-14 2014-04-10 2.450 25,609 +0 0.00% 62,733
2014-04-11 2014-04-09 2.438 25,609 +0 0.00% 62,440
2014-04-10 2014-04-08 2.404 25,609 +0 0.00% 61,560
2014-04-09 2014-04-07 2.438 25,609 +0 0.00% 62,440
2014-04-08 2014-04-04 2.381 25,609 +0 0.00% 60,974
2014-04-07 2014-04-03 2.301 25,609 +0 0.00% 58,922
2014-04-04 2014-04-02 2.278 25,609 +0 0.00% 58,336
2014-04-03 2014-04-01 2.289 25,609 +0 0.00% 58,629
2014-04-02 2014-03-31 2.289 25,609 +0 0.00% 58,629
2014-04-01 2014-03-28 2.289 25,609 +0 0.00% 58,629
2014-03-31 2014-03-27 2.278 25,609 +0 0.00% 58,336
2014-03-28 2014-03-26 2.289 25,609 +0 0.00% 58,629
2014-03-27 2014-03-25 2.232 25,609 +0 0.00% 57,163
2014-03-26 2014-03-24 2.232 25,609 +0 0.00% 57,163
2014-03-25 2014-03-21 2.232 25,609 +0 0.00% 57,163
2014-03-24 2014-03-20 2.232 25,609 +0 0.00% 57,163
2014-03-21 2014-03-19 2.289 25,609 +0 0.00% 58,629
2014-03-20 2014-03-18 2.278 25,609 +0 0.00% 58,336
2014-03-19 2014-03-17 2.209 25,609 +0 0.00% 56,577
2014-03-18 2014-03-14 2.209 25,609 +0 0.00% 56,577
2014-03-17 2014-03-13 2.209 25,609 +0 0.00% 56,577
2014-03-14 2014-03-12 2.209 25,609 +0 0.00% 56,577
2014-03-13 2014-03-11 2.209 25,609 +0 0.00% 56,577
2014-03-12 2014-03-10 2.163 25,609 +0 0.00% 55,404
2014-03-11 2014-03-07 2.141 25,609 +0 0.00% 54,818
2014-03-10 2014-03-06 2.118 25,609 +0 0.00% 54,232
2014-03-07 2014-03-05 2.129 25,609 +0 0.00% 54,525
2014-03-06 2014-03-04 2.106 25,609 +0 0.00% 53,939
2014-03-05 2014-03-03 2.118 25,609 +0 0.00% 54,232
2014-03-04 2014-02-28 2.118 25,609 +0 0.00% 54,232
2014-03-03 2014-02-27 2.118 25,609 +0 0.00% 54,232
2014-02-28 2014-02-26 2.106 25,609 +0 0.00% 53,939
2014-02-27 2014-02-25 2.095 25,609 +0 0.00% 53,645
2014-02-26 2014-02-24 2.060 25,609 +0 0.00% 52,766
2014-02-25 2014-02-21 2.060 25,609 +0 0.00% 52,766
2014-02-24 2014-02-20 2.060 25,609 +0 0.00% 52,766
2014-02-21 2014-02-19 2.095 25,609 +0 0.00% 53,645
2014-02-20 2014-02-18 2.083 25,609 +0 0.00% 53,352
2014-02-19 2014-02-17 2.049 25,609 +0 0.00% 52,473
2014-02-18 2014-02-14 2.003 25,609 +0 0.00% 51,300
2014-02-17 2014-02-13 2.003 25,609 +0 0.00% 51,300
2014-02-14 2014-02-12 2.026 25,609 +0 0.00% 51,887
2014-02-13 2014-02-11 1.992 25,609 -823 0.00% 51,007
2013-08-26 2013-08-22 2.007 26,432 +653 0.00% 53,049
2011-08-29 2011-08-25 1.999 25,779 +196 0.00% 51,524
2011-01-10 2011-01-06 1.916 25,583 +156 0.00% 49,011
2010-08-13 2010-08-11 1.645 25,427 +228 0.00% 41,826
2010-01-29 2010-01-27 1.561 25,199 +279 0.00% 39,333
2010-01-11 2010-01-07 1.627 24,920 +277 0.00% 40,545
2008-10-03 2008-09-30 0.911 24,643 +431 0.00% 22,441
2008-08-20 2008-08-18 1.236 24,212 +424 0.00% 29,921
2008-01-10 2008-01-08 2.039 23,788 +292 0.00% 48,513
2007-08-27 2007-08-23 2.078 23,496 +290 0.01% 48,814
2007-07-30 2007-07-26 2.344 23,206 +241 0.01% 54,385
2007-06-28 2007-06-26 2.736 22,965 +2,445 0.01% 62,837
2007-06-26 2007-06-22 2.594 20,520 0.01% 53,238

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top