History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-10-13 | 2025-10-09 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-10-10 | 2025-10-08 | 0.325 | 441,261 | +0 | 0.05% | 143,410 |
| 2025-10-09 | 2025-10-06 | 0.325 | 441,261 | +0 | 0.05% | 143,410 |
| 2025-10-08 | 2025-10-03 | 0.330 | 441,261 | +0 | 0.05% | 145,616 |
| 2025-10-06 | 2025-10-02 | 0.330 | 441,261 | +0 | 0.05% | 145,616 |
| 2025-10-03 | 2025-09-30 | 0.305 | 441,261 | +0 | 0.05% | 134,585 |
| 2025-10-02 | 2025-09-29 | 0.325 | 441,261 | +0 | 0.05% | 143,410 |
| 2025-09-30 | 2025-09-26 | 0.325 | 441,261 | +0 | 0.05% | 143,410 |
| 2025-09-29 | 2025-09-25 | 0.325 | 441,261 | +0 | 0.05% | 143,410 |
| 2025-09-26 | 2025-09-24 | 0.325 | 441,261 | +0 | 0.05% | 143,410 |
| 2025-09-25 | 2025-09-23 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-09-24 | 2025-09-22 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-09-23 | 2025-09-19 | 0.335 | 441,261 | +0 | 0.05% | 147,822 |
| 2025-09-22 | 2025-09-18 | 0.335 | 441,261 | +0 | 0.05% | 147,822 |
| 2025-09-19 | 2025-09-17 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-09-18 | 2025-09-16 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-09-17 | 2025-09-15 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-09-16 | 2025-09-12 | 0.325 | 441,261 | +0 | 0.05% | 143,410 |
| 2025-09-15 | 2025-09-11 | 0.325 | 441,261 | +0 | 0.05% | 143,410 |
| 2025-09-12 | 2025-09-10 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-09-11 | 2025-09-09 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-09-10 | 2025-09-08 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-09-09 | 2025-09-05 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-09-08 | 2025-09-04 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-09-05 | 2025-09-03 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-09-04 | 2025-09-02 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-09-03 | 2025-09-01 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-09-02 | 2025-08-29 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-09-01 | 2025-08-28 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-08-29 | 2025-08-27 | 0.310 | 441,261 | +0 | 0.05% | 136,791 |
| 2025-08-28 | 2025-08-26 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-08-27 | 2025-08-25 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-08-26 | 2025-08-22 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-08-25 | 2025-08-21 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-08-22 | 2025-08-20 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-08-21 | 2025-08-19 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-08-20 | 2025-08-18 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-08-19 | 2025-08-15 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-08-18 | 2025-08-14 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-08-15 | 2025-08-13 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-08-14 | 2025-08-12 | 0.310 | 441,261 | +0 | 0.05% | 136,791 |
| 2025-08-13 | 2025-08-11 | 0.310 | 441,261 | +0 | 0.05% | 136,791 |
| 2025-08-12 | 2025-08-08 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-08-11 | 2025-08-07 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-08-08 | 2025-08-06 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-08-07 | 2025-08-05 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-08-06 | 2025-08-04 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-08-05 | 2025-08-01 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-08-04 | 2025-07-31 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-08-01 | 2025-07-30 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-07-31 | 2025-07-29 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-07-30 | 2025-07-28 | 0.345 | 441,261 | +0 | 0.05% | 152,235 |
| 2025-07-29 | 2025-07-25 | 0.310 | 441,261 | +0 | 0.05% | 136,791 |
| 2025-07-28 | 2025-07-24 | 0.310 | 441,261 | +0 | 0.05% | 136,791 |
| 2025-07-25 | 2025-07-23 | 0.310 | 441,261 | +0 | 0.05% | 136,791 |
| 2025-07-24 | 2025-07-22 | 0.305 | 441,261 | +0 | 0.05% | 134,585 |
| 2025-07-23 | 2025-07-21 | 0.310 | 441,261 | +0 | 0.05% | 136,791 |
| 2025-07-22 | 2025-07-18 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-07-21 | 2025-07-17 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-07-18 | 2025-07-16 | 0.310 | 441,261 | +0 | 0.05% | 136,791 |
| 2025-07-17 | 2025-07-15 | 0.310 | 441,261 | +0 | 0.05% | 136,791 |
| 2025-07-16 | 2025-07-14 | 0.315 | 441,261 | +0 | 0.05% | 138,997 |
| 2025-07-15 | 2025-07-11 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-07-14 | 2025-07-10 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-07-11 | 2025-07-09 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-07-10 | 2025-07-08 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-07-09 | 2025-07-07 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-07-08 | 2025-07-04 | 0.310 | 441,261 | +0 | 0.05% | 136,791 |
| 2025-07-07 | 2025-07-03 | 0.355 | 441,261 | +0 | 0.05% | 156,648 |
| 2025-07-04 | 2025-07-02 | 0.310 | 441,261 | +0 | 0.05% | 136,791 |
| 2025-07-03 | 2025-06-30 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-07-02 | 2025-06-27 | 0.345 | 441,261 | +0 | 0.05% | 152,235 |
| 2025-06-30 | 2025-06-26 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-06-27 | 2025-06-25 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-06-26 | 2025-06-24 | 0.345 | 441,261 | +0 | 0.05% | 152,235 |
| 2025-06-25 | 2025-06-23 | 0.330 | 441,261 | +0 | 0.05% | 145,616 |
| 2025-06-24 | 2025-06-20 | 0.325 | 441,261 | +0 | 0.05% | 143,410 |
| 2025-06-23 | 2025-06-19 | 0.325 | 441,261 | +0 | 0.05% | 143,410 |
| 2025-06-20 | 2025-06-18 | 0.325 | 441,261 | +0 | 0.05% | 143,410 |
| 2025-06-19 | 2025-06-17 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-06-18 | 2025-06-16 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-06-17 | 2025-06-13 | 0.335 | 441,261 | +0 | 0.05% | 147,822 |
| 2025-06-16 | 2025-06-12 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-06-13 | 2025-06-11 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-06-12 | 2025-06-10 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-06-11 | 2025-06-09 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-06-10 | 2025-06-06 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-06-09 | 2025-06-05 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-06-06 | 2025-06-04 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-06-05 | 2025-06-03 | 0.305 | 441,261 | +0 | 0.05% | 134,585 |
| 2025-06-04 | 2025-06-02 | 0.305 | 441,261 | +0 | 0.05% | 134,585 |
| 2025-06-03 | 2025-05-30 | 0.325 | 441,261 | +0 | 0.05% | 143,410 |
| 2025-06-02 | 2025-05-29 | 0.335 | 441,261 | +0 | 0.05% | 147,822 |
| 2025-05-30 | 2025-05-28 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-05-29 | 2025-05-27 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-05-28 | 2025-05-26 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-05-27 | 2025-05-23 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-05-26 | 2025-05-22 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-05-23 | 2025-05-21 | 0.365 | 441,261 | +0 | 0.05% | 161,060 |
| 2025-05-22 | 2025-05-20 | 0.365 | 441,261 | +0 | 0.05% | 161,060 |
| 2025-05-21 | 2025-05-19 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2025-05-20 | 2025-05-16 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2025-05-19 | 2025-05-15 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2025-05-16 | 2025-05-14 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2025-05-15 | 2025-05-13 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2025-05-14 | 2025-05-12 | 0.355 | 441,261 | +0 | 0.05% | 156,648 |
| 2025-05-13 | 2025-05-09 | 0.365 | 441,261 | +0 | 0.05% | 161,060 |
| 2025-05-12 | 2025-05-08 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2025-05-09 | 2025-05-07 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2025-05-08 | 2025-05-06 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2025-05-07 | 2025-05-02 | 0.320 | 441,261 | +0 | 0.05% | 141,204 |
| 2025-05-06 | 2025-04-30 | 0.330 | 441,261 | +0 | 0.05% | 145,616 |
| 2025-05-02 | 2025-04-29 | 0.330 | 441,261 | +0 | 0.05% | 145,616 |
| 2025-04-30 | 2025-04-28 | 0.330 | 441,261 | +0 | 0.05% | 145,616 |
| 2025-04-29 | 2025-04-25 | 0.345 | 441,261 | +0 | 0.05% | 152,235 |
| 2025-04-28 | 2025-04-24 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2025-04-25 | 2025-04-23 | 0.345 | 441,261 | +0 | 0.05% | 152,235 |
| 2025-04-24 | 2025-04-22 | 0.350 | 441,261 | +0 | 0.05% | 154,441 |
| 2025-04-23 | 2025-04-17 | 0.355 | 441,261 | +0 | 0.05% | 156,648 |
| 2025-04-22 | 2025-04-16 | 0.355 | 441,261 | +0 | 0.05% | 156,648 |
| 2025-04-17 | 2025-04-15 | 0.365 | 441,261 | +0 | 0.05% | 161,060 |
| 2025-04-16 | 2025-04-14 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-04-15 | 2025-04-11 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-04-14 | 2025-04-10 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-04-11 | 2025-04-09 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-04-10 | 2025-04-08 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-04-09 | 2025-04-07 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-04-08 | 2025-04-03 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-04-07 | 2025-04-02 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-04-03 | 2025-04-01 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-04-02 | 2025-03-31 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-04-01 | 2025-03-28 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-03-31 | 2025-03-27 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-03-28 | 2025-03-26 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-03-27 | 2025-03-25 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-03-26 | 2025-03-24 | 0.365 | 441,261 | +0 | 0.05% | 161,060 |
| 2025-03-25 | 2025-03-21 | 0.365 | 441,261 | +0 | 0.05% | 161,060 |
| 2025-03-24 | 2025-03-20 | 0.350 | 441,261 | +0 | 0.05% | 154,441 |
| 2025-03-21 | 2025-03-19 | 0.350 | 441,261 | +0 | 0.05% | 154,441 |
| 2025-03-20 | 2025-03-18 | 0.350 | 441,261 | +0 | 0.05% | 154,441 |
| 2025-03-19 | 2025-03-17 | 0.350 | 441,261 | +0 | 0.05% | 154,441 |
| 2025-03-18 | 2025-03-14 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2025-03-17 | 2025-03-13 | 0.330 | 441,261 | +0 | 0.05% | 145,616 |
| 2025-03-14 | 2025-03-12 | 0.350 | 441,261 | +0 | 0.05% | 154,441 |
| 2025-03-13 | 2025-03-11 | 0.350 | 441,261 | +0 | 0.05% | 154,441 |
| 2025-03-12 | 2025-03-10 | 0.350 | 441,261 | +0 | 0.05% | 154,441 |
| 2025-03-11 | 2025-03-07 | 0.350 | 441,261 | +0 | 0.05% | 154,441 |
| 2025-03-10 | 2025-03-06 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2025-03-07 | 2025-03-05 | 0.350 | 441,261 | +0 | 0.05% | 154,441 |
| 2025-03-06 | 2025-03-04 | 0.350 | 441,261 | +0 | 0.05% | 154,441 |
| 2025-03-05 | 2025-03-03 | 0.350 | 441,261 | +0 | 0.05% | 154,441 |
| 2025-03-04 | 2025-02-28 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2025-03-03 | 2025-02-27 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2025-02-28 | 2025-02-26 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2025-02-27 | 2025-02-25 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2025-02-26 | 2025-02-24 | 0.385 | 441,261 | +0 | 0.05% | 169,885 |
| 2025-02-25 | 2025-02-21 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2025-02-24 | 2025-02-20 | 0.385 | 441,261 | +0 | 0.05% | 169,885 |
| 2025-02-21 | 2025-02-19 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2025-02-20 | 2025-02-18 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2025-02-19 | 2025-02-17 | 0.385 | 441,261 | +0 | 0.05% | 169,885 |
| 2025-02-18 | 2025-02-14 | 0.355 | 441,261 | +0 | 0.05% | 156,648 |
| 2025-02-17 | 2025-02-13 | 0.355 | 441,261 | +0 | 0.05% | 156,648 |
| 2025-02-14 | 2025-02-12 | 0.350 | 441,261 | +0 | 0.05% | 154,441 |
| 2025-02-13 | 2025-02-11 | 0.345 | 441,261 | +0 | 0.05% | 152,235 |
| 2025-02-12 | 2025-02-10 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2025-02-11 | 2025-02-07 | 0.335 | 441,261 | +0 | 0.05% | 147,822 |
| 2025-02-10 | 2025-02-06 | 0.335 | 441,261 | +0 | 0.05% | 147,822 |
| 2025-02-07 | 2025-02-05 | 0.350 | 441,261 | +0 | 0.05% | 154,441 |
| 2025-02-06 | 2025-02-04 | 0.350 | 441,261 | +0 | 0.05% | 154,441 |
| 2025-02-05 | 2025-02-03 | 0.350 | 441,261 | +0 | 0.05% | 154,441 |
| 2025-02-04 | 2025-01-28 | 0.370 | 441,261 | +0 | 0.05% | 163,267 |
| 2025-02-03 | 2025-01-24 | 0.395 | 441,261 | +0 | 0.05% | 174,298 |
| 2025-01-27 | 2025-01-23 | 0.395 | 441,261 | +0 | 0.05% | 174,298 |
| 2025-01-24 | 2025-01-22 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2025-01-23 | 2025-01-21 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2025-01-22 | 2025-01-20 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2025-01-21 | 2025-01-17 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2025-01-20 | 2025-01-16 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2025-01-17 | 2025-01-15 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2025-01-16 | 2025-01-14 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2025-01-15 | 2025-01-13 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2025-01-14 | 2025-01-10 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2025-01-13 | 2025-01-09 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2025-01-10 | 2025-01-08 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2025-01-09 | 2025-01-07 | 0.405 | 441,261 | +0 | 0.05% | 178,711 |
| 2025-01-08 | 2025-01-06 | 0.395 | 441,261 | +0 | 0.05% | 174,298 |
| 2025-01-07 | 2025-01-03 | 0.395 | 441,261 | +0 | 0.05% | 174,298 |
| 2025-01-06 | 2025-01-02 | 0.395 | 441,261 | +0 | 0.05% | 174,298 |
| 2025-01-03 | 2024-12-31 | 0.395 | 441,261 | +0 | 0.05% | 174,298 |
| 2025-01-02 | 2024-12-27 | 0.385 | 441,261 | +0 | 0.05% | 169,885 |
| 2024-12-30 | 2024-12-24 | 0.385 | 441,261 | +0 | 0.05% | 169,885 |
| 2024-12-27 | 2024-12-20 | 0.425 | 441,261 | +0 | 0.05% | 187,536 |
| 2024-12-23 | 2024-12-19 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-12-20 | 2024-12-18 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-12-19 | 2024-12-17 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-12-18 | 2024-12-16 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-12-17 | 2024-12-13 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-12-16 | 2024-12-12 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-12-13 | 2024-12-11 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-12-12 | 2024-12-10 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-12-11 | 2024-12-09 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-12-10 | 2024-12-06 | 0.405 | 441,261 | +0 | 0.05% | 178,711 |
| 2024-12-09 | 2024-12-05 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2024-12-06 | 2024-12-04 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2024-12-05 | 2024-12-03 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2024-12-04 | 2024-12-02 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2024-12-03 | 2024-11-29 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2024-12-02 | 2024-11-28 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2024-11-29 | 2024-11-27 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2024-11-28 | 2024-11-26 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2024-11-27 | 2024-11-25 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2024-11-26 | 2024-11-22 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2024-11-25 | 2024-11-21 | 0.370 | 441,261 | +0 | 0.05% | 163,267 |
| 2024-11-22 | 2024-11-20 | 0.365 | 441,261 | +0 | 0.05% | 161,060 |
| 2024-11-21 | 2024-11-19 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-11-20 | 2024-11-18 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2024-11-19 | 2024-11-15 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2024-11-18 | 2024-11-14 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2024-11-15 | 2024-11-13 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2024-11-14 | 2024-11-12 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2024-11-13 | 2024-11-11 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-11-12 | 2024-11-08 | 0.425 | 441,261 | +0 | 0.05% | 187,536 |
| 2024-11-11 | 2024-11-07 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2024-11-08 | 2024-11-06 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2024-11-07 | 2024-11-05 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-11-06 | 2024-11-04 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-11-05 | 2024-11-01 | 0.425 | 441,261 | +0 | 0.05% | 187,536 |
| 2024-11-04 | 2024-10-31 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-11-01 | 2024-10-30 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2024-10-31 | 2024-10-29 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2024-10-30 | 2024-10-28 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2024-10-29 | 2024-10-25 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2024-10-28 | 2024-10-24 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2024-10-25 | 2024-10-23 | 0.460 | 441,261 | +0 | 0.05% | 202,980 |
| 2024-10-24 | 2024-10-22 | 0.460 | 441,261 | +0 | 0.05% | 202,980 |
| 2024-10-23 | 2024-10-21 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2024-10-22 | 2024-10-18 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2024-10-21 | 2024-10-17 | 0.480 | 441,261 | +0 | 0.05% | 211,805 |
| 2024-10-18 | 2024-10-16 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2024-10-17 | 2024-10-15 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-10-16 | 2024-10-14 | 0.440 | 441,261 | +0 | 0.05% | 194,155 |
| 2024-10-15 | 2024-10-10 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2024-10-14 | 2024-10-09 | 0.460 | 441,261 | +0 | 0.05% | 202,980 |
| 2024-10-10 | 2024-10-08 | 0.465 | 441,261 | +0 | 0.05% | 205,186 |
| 2024-10-09 | 2024-10-07 | 0.470 | 441,261 | +0 | 0.05% | 207,393 |
| 2024-10-08 | 2024-10-04 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2024-10-07 | 2024-10-03 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2024-10-04 | 2024-10-02 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-10-03 | 2024-09-30 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2024-10-02 | 2024-09-27 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2024-09-30 | 2024-09-26 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2024-09-27 | 2024-09-25 | 0.365 | 441,261 | +0 | 0.05% | 161,060 |
| 2024-09-26 | 2024-09-24 | 0.365 | 441,261 | +0 | 0.05% | 161,060 |
| 2024-09-25 | 2024-09-23 | 0.365 | 441,261 | +0 | 0.05% | 161,060 |
| 2024-09-24 | 2024-09-20 | 0.365 | 441,261 | +0 | 0.05% | 161,060 |
| 2024-09-23 | 2024-09-19 | 0.365 | 441,261 | +0 | 0.05% | 161,060 |
| 2024-09-20 | 2024-09-17 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2024-09-19 | 2024-09-16 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2024-09-17 | 2024-09-13 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2024-09-16 | 2024-09-12 | 0.340 | 441,261 | +0 | 0.05% | 150,029 |
| 2024-09-13 | 2024-09-11 | 0.330 | 441,261 | +0 | 0.05% | 145,616 |
| 2024-09-12 | 2024-09-10 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2024-09-11 | 2024-09-09 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2024-09-10 | 2024-09-05 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2024-09-09 | 2024-09-04 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2024-09-05 | 2024-09-03 | 0.370 | 441,261 | +0 | 0.05% | 163,267 |
| 2024-09-04 | 2024-09-02 | 0.385 | 441,261 | +0 | 0.05% | 169,885 |
| 2024-09-03 | 2024-08-30 | 0.385 | 441,261 | +0 | 0.05% | 169,885 |
| 2024-09-02 | 2024-08-29 | 0.385 | 441,261 | +0 | 0.05% | 169,885 |
| 2024-08-30 | 2024-08-28 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2024-08-29 | 2024-08-27 | 0.385 | 441,261 | +0 | 0.05% | 169,885 |
| 2024-08-28 | 2024-08-26 | 0.365 | 441,261 | +0 | 0.05% | 161,060 |
| 2024-08-27 | 2024-08-23 | 0.365 | 441,261 | +0 | 0.05% | 161,060 |
| 2024-08-26 | 2024-08-22 | 0.365 | 441,261 | +0 | 0.05% | 161,060 |
| 2024-08-23 | 2024-08-21 | 0.385 | 441,261 | +0 | 0.05% | 169,885 |
| 2024-08-22 | 2024-08-20 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2024-08-21 | 2024-08-19 | 0.385 | 441,261 | +0 | 0.05% | 169,885 |
| 2024-08-20 | 2024-08-16 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2024-08-19 | 2024-08-15 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2024-08-16 | 2024-08-14 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2024-08-15 | 2024-08-13 | 0.355 | 441,261 | +0 | 0.05% | 156,648 |
| 2024-08-14 | 2024-08-12 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2024-08-13 | 2024-08-09 | 0.350 | 441,261 | +0 | 0.05% | 154,441 |
| 2024-08-12 | 2024-08-08 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2024-08-09 | 2024-08-07 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2024-08-08 | 2024-08-06 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2024-08-07 | 2024-08-05 | 0.370 | 441,261 | +0 | 0.05% | 163,267 |
| 2024-08-06 | 2024-08-02 | 0.370 | 441,261 | +0 | 0.05% | 163,267 |
| 2024-08-05 | 2024-08-01 | 0.360 | 441,261 | +0 | 0.05% | 158,854 |
| 2024-08-02 | 2024-07-31 | 0.365 | 441,261 | +0 | 0.05% | 161,060 |
| 2024-08-01 | 2024-07-30 | 0.370 | 441,261 | +0 | 0.05% | 163,267 |
| 2024-07-31 | 2024-07-29 | 0.370 | 441,261 | +0 | 0.05% | 163,267 |
| 2024-07-30 | 2024-07-26 | 0.370 | 441,261 | +0 | 0.05% | 163,267 |
| 2024-07-29 | 2024-07-25 | 0.370 | 441,261 | +0 | 0.05% | 163,267 |
| 2024-07-26 | 2024-07-24 | 0.370 | 441,261 | +0 | 0.05% | 163,267 |
| 2024-07-25 | 2024-07-23 | 0.370 | 441,261 | +0 | 0.05% | 163,267 |
| 2024-07-24 | 2024-07-22 | 0.370 | 441,261 | +0 | 0.05% | 163,267 |
| 2024-07-23 | 2024-07-19 | 0.370 | 441,261 | +0 | 0.05% | 163,267 |
| 2024-07-22 | 2024-07-18 | 0.365 | 441,261 | +0 | 0.05% | 161,060 |
| 2024-07-19 | 2024-07-17 | 0.365 | 441,261 | +0 | 0.05% | 161,060 |
| 2024-07-18 | 2024-07-16 | 0.370 | 441,261 | +0 | 0.05% | 163,267 |
| 2024-07-17 | 2024-07-15 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2024-07-16 | 2024-07-12 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2024-07-15 | 2024-07-11 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2024-07-12 | 2024-07-10 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2024-07-11 | 2024-07-09 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2024-07-10 | 2024-07-08 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2024-07-09 | 2024-07-05 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2024-07-08 | 2024-07-04 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2024-07-05 | 2024-07-03 | 0.405 | 441,261 | +0 | 0.05% | 178,711 |
| 2024-07-04 | 2024-07-02 | 0.405 | 441,261 | +0 | 0.05% | 178,711 |
| 2024-07-03 | 2024-06-28 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2024-07-02 | 2024-06-27 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2024-06-28 | 2024-06-26 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2024-06-27 | 2024-06-25 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2024-06-26 | 2024-06-24 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2024-06-25 | 2024-06-21 | 0.395 | 441,261 | +0 | 0.05% | 174,298 |
| 2024-06-24 | 2024-06-20 | 0.395 | 441,261 | +0 | 0.05% | 174,298 |
| 2024-06-21 | 2024-06-19 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2024-06-20 | 2024-06-18 | 0.370 | 441,261 | +0 | 0.05% | 163,267 |
| 2024-06-19 | 2024-06-17 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2024-06-18 | 2024-06-14 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2024-06-17 | 2024-06-13 | 0.470 | 441,261 | +0 | 0.05% | 207,393 |
| 2024-06-14 | 2024-06-12 | 0.465 | 441,261 | +0 | 0.05% | 205,186 |
| 2024-06-13 | 2024-06-11 | 0.495 | 441,261 | +0 | 0.05% | 218,424 |
| 2024-06-12 | 2024-06-07 | 0.480 | 441,261 | +0 | 0.05% | 211,805 |
| 2024-06-11 | 2024-06-06 | 0.465 | 441,261 | +0 | 0.05% | 205,186 |
| 2024-06-07 | 2024-06-05 | 0.445 | 441,261 | +0 | 0.05% | 196,361 |
| 2024-06-06 | 2024-06-04 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2024-06-05 | 2024-06-03 | 0.445 | 441,261 | +0 | 0.05% | 196,361 |
| 2024-06-04 | 2024-05-31 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-06-03 | 2024-05-30 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-05-31 | 2024-05-29 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-05-30 | 2024-05-28 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-05-29 | 2024-05-27 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-05-28 | 2024-05-24 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-05-27 | 2024-05-23 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-05-24 | 2024-05-22 | 0.445 | 441,261 | +0 | 0.05% | 196,361 |
| 2024-05-23 | 2024-05-21 | 0.410 | 441,261 | +0 | 0.05% | 180,917 |
| 2024-05-22 | 2024-05-20 | 0.410 | 441,261 | +0 | 0.05% | 180,917 |
| 2024-05-21 | 2024-05-17 | 0.410 | 441,261 | +0 | 0.05% | 180,917 |
| 2024-05-20 | 2024-05-16 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-05-17 | 2024-05-14 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2024-05-16 | 2024-05-13 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2024-05-14 | 2024-05-10 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2024-05-13 | 2024-05-09 | 0.375 | 441,261 | +0 | 0.05% | 165,473 |
| 2024-05-10 | 2024-05-08 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2024-05-09 | 2024-05-07 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2024-05-08 | 2024-05-06 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2024-05-07 | 2024-05-03 | 0.395 | 441,261 | +0 | 0.05% | 174,298 |
| 2024-05-06 | 2024-05-02 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2024-05-03 | 2024-04-30 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2024-05-02 | 2024-04-29 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2024-04-30 | 2024-04-26 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2024-04-29 | 2024-04-25 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2024-04-26 | 2024-04-24 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2024-04-25 | 2024-04-23 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2024-04-24 | 2024-04-22 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2024-04-23 | 2024-04-19 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2024-04-22 | 2024-04-18 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2024-04-19 | 2024-04-17 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2024-04-18 | 2024-04-16 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2024-04-17 | 2024-04-15 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2024-04-16 | 2024-04-12 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2024-04-15 | 2024-04-11 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2024-04-12 | 2024-04-10 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2024-04-11 | 2024-04-09 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2024-04-10 | 2024-04-08 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2024-04-09 | 2024-04-05 | 0.410 | 441,261 | +0 | 0.05% | 180,917 |
| 2024-04-08 | 2024-04-03 | 0.410 | 441,261 | +0 | 0.05% | 180,917 |
| 2024-04-05 | 2024-04-02 | 0.410 | 441,261 | +0 | 0.05% | 180,917 |
| 2024-04-03 | 2024-03-28 | 0.410 | 441,261 | +0 | 0.05% | 180,917 |
| 2024-04-02 | 2024-03-27 | 0.410 | 441,261 | +0 | 0.05% | 180,917 |
| 2024-03-28 | 2024-03-26 | 0.410 | 441,261 | +0 | 0.05% | 180,917 |
| 2024-03-27 | 2024-03-25 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2024-03-26 | 2024-03-22 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2024-03-25 | 2024-03-21 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2024-03-22 | 2024-03-20 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-03-21 | 2024-03-19 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-03-20 | 2024-03-18 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-03-19 | 2024-03-15 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2024-03-18 | 2024-03-14 | 0.410 | 441,261 | +0 | 0.05% | 180,917 |
| 2024-03-15 | 2024-03-13 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-03-14 | 2024-03-12 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-03-13 | 2024-03-11 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-03-12 | 2024-03-08 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-03-11 | 2024-03-07 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-03-08 | 2024-03-06 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-03-07 | 2024-03-05 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-03-06 | 2024-03-04 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-03-05 | 2024-03-01 | 0.445 | 441,261 | +0 | 0.05% | 196,361 |
| 2024-03-04 | 2024-02-29 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2024-03-01 | 2024-02-28 | 0.445 | 441,261 | +0 | 0.05% | 196,361 |
| 2024-02-29 | 2024-02-27 | 0.445 | 441,261 | +0 | 0.05% | 196,361 |
| 2024-02-28 | 2024-02-26 | 0.445 | 441,261 | +0 | 0.05% | 196,361 |
| 2024-02-27 | 2024-02-23 | 0.445 | 441,261 | +0 | 0.05% | 196,361 |
| 2024-02-26 | 2024-02-22 | 0.445 | 441,261 | +0 | 0.05% | 196,361 |
| 2024-02-23 | 2024-02-21 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2024-02-22 | 2024-02-20 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-02-21 | 2024-02-19 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-02-20 | 2024-02-16 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-02-19 | 2024-02-15 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-02-16 | 2024-02-14 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-02-15 | 2024-02-09 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-02-14 | 2024-02-07 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-02-08 | 2024-02-06 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-02-07 | 2024-02-05 | 0.405 | 441,261 | +0 | 0.05% | 178,711 |
| 2024-02-06 | 2024-02-02 | 0.445 | 441,261 | +0 | 0.05% | 196,361 |
| 2024-02-05 | 2024-02-01 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2024-02-02 | 2024-01-31 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2024-02-01 | 2024-01-30 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2024-01-31 | 2024-01-29 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2024-01-30 | 2024-01-26 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-01-29 | 2024-01-25 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-01-26 | 2024-01-24 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-01-25 | 2024-01-23 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-01-24 | 2024-01-22 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-01-23 | 2024-01-19 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2024-01-22 | 2024-01-18 | 0.405 | 441,261 | +0 | 0.05% | 178,711 |
| 2024-01-19 | 2024-01-17 | 0.405 | 441,261 | +0 | 0.05% | 178,711 |
| 2024-01-18 | 2024-01-16 | 0.455 | 441,261 | +0 | 0.05% | 200,774 |
| 2024-01-17 | 2024-01-15 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2024-01-16 | 2024-01-12 | 0.465 | 441,261 | +0 | 0.05% | 205,186 |
| 2024-01-15 | 2024-01-11 | 0.440 | 441,261 | +0 | 0.05% | 194,155 |
| 2024-01-12 | 2024-01-10 | 0.410 | 441,261 | +0 | 0.05% | 180,917 |
| 2024-01-11 | 2024-01-09 | 0.395 | 441,261 | +0 | 0.05% | 174,298 |
| 2024-01-10 | 2024-01-08 | 0.395 | 441,261 | +0 | 0.05% | 174,298 |
| 2024-01-09 | 2024-01-05 | 0.405 | 441,261 | +0 | 0.05% | 178,711 |
| 2024-01-08 | 2024-01-04 | 0.405 | 441,261 | +0 | 0.05% | 178,711 |
| 2024-01-05 | 2024-01-03 | 0.405 | 441,261 | +0 | 0.05% | 178,711 |
| 2024-01-04 | 2024-01-02 | 0.405 | 441,261 | +0 | 0.05% | 178,711 |
| 2024-01-03 | 2023-12-29 | 0.405 | 441,261 | +0 | 0.05% | 178,711 |
| 2024-01-02 | 2023-12-28 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2023-12-29 | 2023-12-27 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2023-12-28 | 2023-12-22 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2023-12-27 | 2023-12-21 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2023-12-22 | 2023-12-20 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2023-12-21 | 2023-12-19 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2023-12-20 | 2023-12-18 | 0.405 | 441,261 | +0 | 0.05% | 178,711 |
| 2023-12-19 | 2023-12-15 | 0.405 | 441,261 | +0 | 0.05% | 178,711 |
| 2023-12-18 | 2023-12-14 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2023-12-15 | 2023-12-13 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2023-12-14 | 2023-12-12 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2023-12-13 | 2023-12-11 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2023-12-12 | 2023-12-08 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2023-12-11 | 2023-12-07 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2023-12-08 | 2023-12-06 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2023-12-07 | 2023-12-05 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2023-12-06 | 2023-12-04 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2023-12-05 | 2023-12-01 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2023-12-04 | 2023-11-30 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2023-12-01 | 2023-11-29 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2023-11-30 | 2023-11-28 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2023-11-29 | 2023-11-27 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2023-11-28 | 2023-11-24 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2023-11-27 | 2023-11-23 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2023-11-24 | 2023-11-22 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2023-11-23 | 2023-11-21 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2023-11-22 | 2023-11-20 | 0.455 | 441,261 | +0 | 0.05% | 200,774 |
| 2023-11-21 | 2023-11-17 | 0.460 | 441,261 | +0 | 0.05% | 202,980 |
| 2023-11-20 | 2023-11-16 | 0.460 | 441,261 | +0 | 0.05% | 202,980 |
| 2023-11-17 | 2023-11-15 | 0.395 | 441,261 | +0 | 0.05% | 174,298 |
| 2023-11-16 | 2023-11-14 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2023-11-15 | 2023-11-13 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2023-11-14 | 2023-11-10 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2023-11-13 | 2023-11-09 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2023-11-10 | 2023-11-08 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2023-11-09 | 2023-11-07 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2023-11-08 | 2023-11-06 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2023-11-07 | 2023-11-03 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2023-11-06 | 2023-11-02 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2023-11-03 | 2023-11-01 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2023-11-02 | 2023-10-31 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2023-11-01 | 2023-10-30 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2023-10-31 | 2023-10-27 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2023-10-30 | 2023-10-26 | 0.410 | 441,261 | +0 | 0.05% | 180,917 |
| 2023-10-27 | 2023-10-25 | 0.405 | 441,261 | +0 | 0.05% | 178,711 |
| 2023-10-26 | 2023-10-24 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2023-10-25 | 2023-10-20 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2023-10-24 | 2023-10-19 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2023-10-20 | 2023-10-18 | 0.400 | 441,261 | +0 | 0.05% | 176,504 |
| 2023-10-19 | 2023-10-17 | 0.395 | 441,261 | +0 | 0.05% | 174,298 |
| 2023-10-18 | 2023-10-16 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2023-10-17 | 2023-10-13 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2023-10-16 | 2023-10-12 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2023-10-13 | 2023-10-11 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2023-10-12 | 2023-10-10 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2023-10-11 | 2023-10-09 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2023-10-10 | 2023-10-06 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2023-10-09 | 2023-10-05 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2023-10-06 | 2023-10-04 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2023-10-05 | 2023-10-03 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2023-10-04 | 2023-09-29 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2023-10-03 | 2023-09-28 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2023-09-29 | 2023-09-27 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2023-09-28 | 2023-09-26 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2023-09-27 | 2023-09-25 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2023-09-26 | 2023-09-22 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2023-09-25 | 2023-09-21 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2023-09-22 | 2023-09-20 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2023-09-21 | 2023-09-19 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2023-09-20 | 2023-09-18 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2023-09-19 | 2023-09-15 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2023-09-18 | 2023-09-14 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2023-09-15 | 2023-09-13 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2023-09-14 | 2023-09-12 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2023-09-13 | 2023-09-11 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2023-09-12 | 2023-09-07 | 0.460 | 441,261 | +0 | 0.05% | 202,980 |
| 2023-09-11 | 2023-09-06 | 0.460 | 441,261 | +0 | 0.05% | 202,980 |
| 2023-09-07 | 2023-09-05 | 0.460 | 441,261 | +0 | 0.05% | 202,980 |
| 2023-09-06 | 2023-09-04 | 0.460 | 441,261 | +0 | 0.05% | 202,980 |
| 2023-09-05 | 2023-08-31 | 0.470 | 441,261 | +0 | 0.05% | 207,393 |
| 2023-09-04 | 2023-08-30 | 0.470 | 441,261 | +0 | 0.05% | 207,393 |
| 2023-08-31 | 2023-08-29 | 0.470 | 441,261 | +0 | 0.05% | 207,393 |
| 2023-08-30 | 2023-08-28 | 0.470 | 441,261 | +0 | 0.05% | 207,393 |
| 2023-08-29 | 2023-08-25 | 0.485 | 441,261 | +0 | 0.05% | 214,012 |
| 2023-08-28 | 2023-08-24 | 0.485 | 441,261 | +0 | 0.05% | 214,012 |
| 2023-08-25 | 2023-08-23 | 0.485 | 441,261 | +0 | 0.05% | 214,012 |
| 2023-08-24 | 2023-08-22 | 0.480 | 441,261 | +0 | 0.05% | 211,805 |
| 2023-08-23 | 2023-08-21 | 0.480 | 441,261 | +0 | 0.05% | 211,805 |
| 2023-08-22 | 2023-08-18 | 0.480 | 441,261 | +0 | 0.05% | 211,805 |
| 2023-08-21 | 2023-08-17 | 0.480 | 441,261 | +0 | 0.05% | 211,805 |
| 2023-08-18 | 2023-08-16 | 0.510 | 441,261 | +0 | 0.05% | 225,043 |
| 2023-08-17 | 2023-08-15 | 0.510 | 441,261 | +0 | 0.05% | 225,043 |
| 2023-08-16 | 2023-08-14 | 0.510 | 441,261 | +0 | 0.05% | 225,043 |
| 2023-08-15 | 2023-08-11 | 0.510 | 441,261 | +0 | 0.05% | 225,043 |
| 2023-08-14 | 2023-08-10 | 0.510 | 441,261 | +0 | 0.05% | 225,043 |
| 2023-08-11 | 2023-08-09 | 0.530 | 441,261 | +0 | 0.05% | 233,868 |
| 2023-08-10 | 2023-08-08 | 0.530 | 441,261 | +0 | 0.05% | 233,868 |
| 2023-08-09 | 2023-08-07 | 0.530 | 441,261 | +0 | 0.05% | 233,868 |
| 2023-08-08 | 2023-08-04 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2023-08-07 | 2023-08-03 | 0.530 | 441,261 | +0 | 0.05% | 233,868 |
| 2023-08-04 | 2023-08-02 | 0.530 | 441,261 | +0 | 0.05% | 233,868 |
| 2023-08-03 | 2023-08-01 | 0.530 | 441,261 | +0 | 0.05% | 233,868 |
| 2023-08-02 | 2023-07-31 | 0.560 | 441,261 | +0 | 0.05% | 247,106 |
| 2023-08-01 | 2023-07-28 | 0.560 | 441,261 | +0 | 0.05% | 247,106 |
| 2023-07-31 | 2023-07-27 | 0.560 | 441,261 | +0 | 0.05% | 247,106 |
| 2023-07-28 | 2023-07-26 | 0.560 | 441,261 | +0 | 0.05% | 247,106 |
| 2023-07-27 | 2023-07-25 | 0.560 | 441,261 | +0 | 0.05% | 247,106 |
| 2023-07-26 | 2023-07-24 | 0.530 | 441,261 | +0 | 0.05% | 233,868 |
| 2023-07-25 | 2023-07-21 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2023-07-24 | 2023-07-20 | 0.530 | 441,261 | +0 | 0.05% | 233,868 |
| 2023-07-21 | 2023-07-19 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-07-20 | 2023-07-18 | 0.550 | 441,261 | +0 | 0.05% | 242,694 |
| 2023-07-19 | 2023-07-14 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-07-18 | 2023-07-13 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-07-14 | 2023-07-12 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-07-13 | 2023-07-11 | 0.530 | 441,261 | +0 | 0.05% | 233,868 |
| 2023-07-12 | 2023-07-10 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2023-07-11 | 2023-07-07 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-07-10 | 2023-07-06 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-07-07 | 2023-07-05 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-07-06 | 2023-07-04 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-07-05 | 2023-07-03 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-07-04 | 2023-06-30 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-07-03 | 2023-06-29 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2023-06-30 | 2023-06-28 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-06-29 | 2023-06-27 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-06-28 | 2023-06-26 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-06-27 | 2023-06-23 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-06-26 | 2023-06-21 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-06-23 | 2023-06-20 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2023-06-21 | 2023-06-19 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2023-06-20 | 2023-06-16 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2023-06-19 | 2023-06-15 | 0.510 | 441,261 | +0 | 0.05% | 225,043 |
| 2023-06-16 | 2023-06-14 | 0.510 | 441,261 | +0 | 0.05% | 225,043 |
| 2023-06-15 | 2023-06-13 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2023-06-14 | 2023-06-12 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2023-06-13 | 2023-06-09 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2023-06-12 | 2023-06-08 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2023-06-09 | 2023-06-07 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2023-06-08 | 2023-06-06 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2023-06-07 | 2023-06-05 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2023-06-06 | 2023-06-02 | 0.490 | 441,261 | +0 | 0.05% | 216,218 |
| 2023-06-05 | 2023-06-01 | 0.500 | 441,261 | +0 | 0.05% | 220,630 |
| 2023-06-02 | 2023-05-31 | 0.500 | 441,261 | +0 | 0.05% | 220,630 |
| 2023-06-01 | 2023-05-30 | 0.500 | 441,261 | +0 | 0.05% | 220,630 |
| 2023-05-31 | 2023-05-29 | 0.500 | 441,261 | +0 | 0.05% | 220,630 |
| 2023-05-30 | 2023-05-25 | 0.500 | 441,261 | +0 | 0.05% | 220,630 |
| 2023-05-29 | 2023-05-24 | 0.500 | 441,261 | +0 | 0.05% | 220,630 |
| 2023-05-25 | 2023-05-23 | 0.500 | 441,261 | +0 | 0.05% | 220,630 |
| 2023-05-24 | 2023-05-22 | 0.500 | 441,261 | +0 | 0.05% | 220,630 |
| 2023-05-23 | 2023-05-19 | 0.500 | 441,261 | +0 | 0.05% | 220,630 |
| 2023-05-22 | 2023-05-18 | 0.500 | 441,261 | +0 | 0.05% | 220,630 |
| 2023-05-19 | 2023-05-17 | 0.500 | 441,261 | +0 | 0.05% | 220,630 |
| 2023-05-18 | 2023-05-16 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2023-05-17 | 2023-05-15 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2023-05-16 | 2023-05-12 | 0.550 | 441,261 | +0 | 0.05% | 242,694 |
| 2023-05-15 | 2023-05-11 | 0.550 | 441,261 | +0 | 0.05% | 242,694 |
| 2023-05-12 | 2023-05-10 | 0.550 | 441,261 | +0 | 0.05% | 242,694 |
| 2023-05-11 | 2023-05-09 | 0.550 | 441,261 | +0 | 0.05% | 242,694 |
| 2023-05-10 | 2023-05-08 | 0.550 | 441,261 | +0 | 0.05% | 242,694 |
| 2023-05-09 | 2023-05-05 | 0.550 | 441,261 | +0 | 0.05% | 242,694 |
| 2023-05-08 | 2023-05-04 | 0.510 | 441,261 | +0 | 0.05% | 225,043 |
| 2023-05-05 | 2023-05-03 | 0.510 | 441,261 | +0 | 0.05% | 225,043 |
| 2023-05-04 | 2023-05-02 | 0.510 | 441,261 | +0 | 0.05% | 225,043 |
| 2023-05-03 | 2023-04-28 | 0.510 | 441,261 | +0 | 0.05% | 225,043 |
| 2023-05-02 | 2023-04-27 | 0.510 | 441,261 | +0 | 0.05% | 225,043 |
| 2023-04-28 | 2023-04-26 | 0.510 | 441,261 | +0 | 0.05% | 225,043 |
| 2023-04-27 | 2023-04-25 | 0.550 | 441,261 | +0 | 0.05% | 242,694 |
| 2023-04-26 | 2023-04-24 | 0.550 | 441,261 | +0 | 0.05% | 242,694 |
| 2023-04-25 | 2023-04-21 | 0.550 | 441,261 | +0 | 0.05% | 242,694 |
| 2023-04-24 | 2023-04-20 | 0.530 | 441,261 | +0 | 0.05% | 233,868 |
| 2023-04-21 | 2023-04-19 | 0.530 | 441,261 | +0 | 0.05% | 233,868 |
| 2023-04-20 | 2023-04-18 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-04-19 | 2023-04-17 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-04-18 | 2023-04-14 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-04-17 | 2023-04-13 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-04-14 | 2023-04-12 | 0.560 | 441,261 | +0 | 0.05% | 247,106 |
| 2023-04-13 | 2023-04-11 | 0.560 | 441,261 | +0 | 0.05% | 247,106 |
| 2023-04-12 | 2023-04-06 | 0.560 | 441,261 | +0 | 0.05% | 247,106 |
| 2023-04-11 | 2023-04-04 | 0.560 | 441,261 | +0 | 0.05% | 247,106 |
| 2023-04-06 | 2023-04-03 | 0.560 | 441,261 | +0 | 0.05% | 247,106 |
| 2023-04-04 | 2023-03-31 | 0.580 | 441,261 | +0 | 0.05% | 255,931 |
| 2023-04-03 | 2023-03-30 | 0.580 | 441,261 | +0 | 0.05% | 255,931 |
| 2023-03-31 | 2023-03-29 | 0.580 | 441,261 | +0 | 0.05% | 255,931 |
| 2023-03-30 | 2023-03-28 | 0.580 | 441,261 | +0 | 0.05% | 255,931 |
| 2023-03-29 | 2023-03-27 | 0.530 | 441,261 | +0 | 0.05% | 233,868 |
| 2023-03-28 | 2023-03-24 | 0.540 | 441,261 | +0 | 0.05% | 238,281 |
| 2023-03-27 | 2023-03-23 | 0.570 | 441,261 | +0 | 0.05% | 251,519 |
| 2023-03-24 | 2023-03-22 | 0.570 | 441,261 | +0 | 0.05% | 251,519 |
| 2023-03-23 | 2023-03-21 | 0.580 | 441,261 | +0 | 0.05% | 255,931 |
| 2023-03-22 | 2023-03-20 | 0.550 | 441,261 | +0 | 0.05% | 242,694 |
| 2023-03-21 | 2023-03-17 | 0.600 | 441,261 | +0 | 0.05% | 264,757 |
| 2023-03-20 | 2023-03-16 | 0.610 | 441,261 | +0 | 0.05% | 269,169 |
| 2023-03-17 | 2023-03-15 | 0.560 | 441,261 | +0 | 0.05% | 247,106 |
| 2023-03-16 | 2023-03-14 | 0.580 | 441,261 | +0 | 0.05% | 255,931 |
| 2023-03-15 | 2023-03-13 | 0.580 | 441,261 | +0 | 0.05% | 255,931 |
| 2023-03-14 | 2023-03-10 | 0.580 | 441,261 | +0 | 0.05% | 255,931 |
| 2023-03-13 | 2023-03-09 | 0.580 | 441,261 | +0 | 0.05% | 255,931 |
| 2023-03-10 | 2023-03-08 | 0.580 | 441,261 | +0 | 0.05% | 255,931 |
| 2023-03-09 | 2023-03-07 | 0.580 | 441,261 | +0 | 0.05% | 255,931 |
| 2023-03-08 | 2023-03-06 | 0.580 | 441,261 | +0 | 0.05% | 255,931 |
| 2023-03-07 | 2023-03-03 | 0.580 | 441,261 | +0 | 0.05% | 255,931 |
| 2023-03-06 | 2023-03-02 | 0.580 | 441,261 | +0 | 0.05% | 255,931 |
| 2023-03-03 | 2023-03-01 | 0.580 | 441,261 | +0 | 0.05% | 255,931 |
| 2023-03-02 | 2023-02-28 | 0.580 | 441,261 | +0 | 0.05% | 255,931 |
| 2023-03-01 | 2023-02-27 | 0.580 | 441,261 | +0 | 0.05% | 255,931 |
| 2023-02-28 | 2023-02-24 | 0.580 | 441,261 | +0 | 0.05% | 255,931 |
| 2023-02-27 | 2023-02-23 | 0.600 | 441,261 | +0 | 0.05% | 264,757 |
| 2023-02-24 | 2023-02-22 | 0.600 | 441,261 | +0 | 0.05% | 264,757 |
| 2023-02-23 | 2023-02-21 | 0.620 | 441,261 | +0 | 0.05% | 273,582 |
| 2023-02-22 | 2023-02-20 | 0.620 | 441,261 | +0 | 0.05% | 273,582 |
| 2023-02-21 | 2023-02-17 | 0.620 | 441,261 | +0 | 0.05% | 273,582 |
| 2023-02-20 | 2023-02-16 | 0.620 | 441,261 | +0 | 0.05% | 273,582 |
| 2023-02-17 | 2023-02-15 | 0.640 | 441,261 | +0 | 0.05% | 282,407 |
| 2023-02-16 | 2023-02-14 | 0.640 | 441,261 | +0 | 0.05% | 282,407 |
| 2023-02-15 | 2023-02-13 | 0.640 | 441,261 | +0 | 0.05% | 282,407 |
| 2023-02-14 | 2023-02-10 | 0.640 | 441,261 | +0 | 0.05% | 282,407 |
| 2023-02-13 | 2023-02-09 | 0.620 | 441,261 | +0 | 0.05% | 273,582 |
| 2023-02-10 | 2023-02-08 | 0.620 | 441,261 | +0 | 0.05% | 273,582 |
| 2023-02-09 | 2023-02-07 | 0.620 | 441,261 | +0 | 0.05% | 273,582 |
| 2023-02-08 | 2023-02-06 | 0.620 | 441,261 | +0 | 0.05% | 273,582 |
| 2023-02-07 | 2023-02-03 | 0.610 | 441,261 | +0 | 0.05% | 269,169 |
| 2023-02-06 | 2023-02-02 | 0.640 | 441,261 | +0 | 0.05% | 282,407 |
| 2023-02-03 | 2023-02-01 | 0.630 | 441,261 | +0 | 0.05% | 277,994 |
| 2023-02-02 | 2023-01-31 | 0.620 | 441,261 | +0 | 0.05% | 273,582 |
| 2023-02-01 | 2023-01-30 | 0.660 | 441,261 | +0 | 0.05% | 291,232 |
| 2023-01-31 | 2023-01-27 | 0.660 | 441,261 | +0 | 0.05% | 291,232 |
| 2023-01-30 | 2023-01-26 | 0.660 | 441,261 | +0 | 0.05% | 291,232 |
| 2023-01-27 | 2023-01-20 | 0.650 | 441,261 | +0 | 0.05% | 286,820 |
| 2023-01-26 | 2023-01-19 | 0.630 | 441,261 | +0 | 0.05% | 277,994 |
| 2023-01-20 | 2023-01-18 | 0.650 | 441,261 | +0 | 0.05% | 286,820 |
| 2023-01-19 | 2023-01-17 | 0.660 | 441,261 | +0 | 0.05% | 291,232 |
| 2023-01-18 | 2023-01-16 | 0.690 | 441,261 | +0 | 0.05% | 304,470 |
| 2023-01-17 | 2023-01-13 | 0.690 | 441,261 | +0 | 0.05% | 304,470 |
| 2023-01-16 | 2023-01-12 | 0.660 | 441,261 | +0 | 0.05% | 291,232 |
| 2023-01-13 | 2023-01-11 | 0.660 | 441,261 | +0 | 0.05% | 291,232 |
| 2023-01-12 | 2023-01-10 | 0.660 | 441,261 | +0 | 0.05% | 291,232 |
| 2023-01-11 | 2023-01-09 | 0.660 | 441,261 | +0 | 0.05% | 291,232 |
| 2023-01-10 | 2023-01-06 | 0.640 | 441,261 | +0 | 0.05% | 282,407 |
| 2023-01-09 | 2023-01-05 | 0.640 | 441,261 | +0 | 0.05% | 282,407 |
| 2023-01-06 | 2023-01-04 | 0.650 | 441,261 | +0 | 0.05% | 286,820 |
| 2023-01-05 | 2023-01-03 | 0.630 | 441,261 | +0 | 0.05% | 277,994 |
| 2023-01-04 | 2022-12-30 | 0.620 | 441,261 | +0 | 0.05% | 273,582 |
| 2023-01-03 | 2022-12-29 | 0.560 | 441,261 | +0 | 0.05% | 247,106 |
| 2022-12-30 | 2022-12-28 | 0.560 | 441,261 | +0 | 0.05% | 247,106 |
| 2022-12-29 | 2022-12-23 | 0.510 | 441,261 | +0 | 0.05% | 225,043 |
| 2022-12-28 | 2022-12-22 | 0.500 | 441,261 | +0 | 0.05% | 220,630 |
| 2022-12-23 | 2022-12-21 | 0.495 | 441,261 | +0 | 0.05% | 218,424 |
| 2022-12-22 | 2022-12-20 | 0.485 | 441,261 | +0 | 0.05% | 214,012 |
| 2022-12-21 | 2022-12-19 | 0.500 | 441,261 | +0 | 0.05% | 220,630 |
| 2022-12-20 | 2022-12-16 | 0.500 | 441,261 | +0 | 0.05% | 220,630 |
| 2022-12-19 | 2022-12-15 | 0.490 | 441,261 | +0 | 0.05% | 216,218 |
| 2022-12-16 | 2022-12-14 | 0.490 | 441,261 | +0 | 0.05% | 216,218 |
| 2022-12-15 | 2022-12-13 | 0.485 | 441,261 | +0 | 0.05% | 214,012 |
| 2022-12-14 | 2022-12-12 | 0.510 | 441,261 | +0 | 0.05% | 225,043 |
| 2022-12-13 | 2022-12-09 | 0.485 | 441,261 | +0 | 0.05% | 214,012 |
| 2022-12-12 | 2022-12-08 | 0.500 | 441,261 | +0 | 0.05% | 220,630 |
| 2022-12-09 | 2022-12-07 | 0.500 | 441,261 | +0 | 0.05% | 220,630 |
| 2022-12-08 | 2022-12-06 | 0.500 | 441,261 | +0 | 0.05% | 220,630 |
| 2022-12-07 | 2022-12-05 | 0.445 | 441,261 | +0 | 0.05% | 196,361 |
| 2022-12-06 | 2022-12-02 | 0.465 | 441,261 | +0 | 0.05% | 205,186 |
| 2022-12-05 | 2022-12-01 | 0.475 | 441,261 | +0 | 0.05% | 209,599 |
| 2022-12-02 | 2022-11-30 | 0.490 | 441,261 | +0 | 0.05% | 216,218 |
| 2022-12-01 | 2022-11-29 | 0.440 | 441,261 | +0 | 0.05% | 194,155 |
| 2022-11-30 | 2022-11-28 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2022-11-29 | 2022-11-25 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2022-11-28 | 2022-11-24 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2022-11-25 | 2022-11-23 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2022-11-24 | 2022-11-22 | 0.430 | 441,261 | +0 | 0.05% | 189,742 |
| 2022-11-23 | 2022-11-21 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2022-11-22 | 2022-11-18 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2022-11-21 | 2022-11-17 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2022-11-18 | 2022-11-16 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2022-11-17 | 2022-11-15 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2022-11-16 | 2022-11-14 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2022-11-15 | 2022-11-11 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2022-11-14 | 2022-11-10 | 0.395 | 441,261 | +0 | 0.05% | 174,298 |
| 2022-11-11 | 2022-11-09 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2022-11-10 | 2022-11-08 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2022-11-09 | 2022-11-07 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2022-11-08 | 2022-11-04 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2022-11-07 | 2022-11-03 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2022-11-04 | 2022-11-02 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2022-11-03 | 2022-11-01 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2022-11-02 | 2022-10-31 | 0.380 | 441,261 | +0 | 0.05% | 167,679 |
| 2022-11-01 | 2022-10-28 | 0.390 | 441,261 | +0 | 0.05% | 172,092 |
| 2022-10-31 | 2022-10-27 | 0.410 | 441,261 | +0 | 0.05% | 180,917 |
| 2022-10-28 | 2022-10-26 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2022-10-27 | 2022-10-25 | 0.435 | 441,261 | +0 | 0.05% | 191,949 |
| 2022-10-26 | 2022-10-24 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2022-10-25 | 2022-10-21 | 0.410 | 441,261 | +0 | 0.05% | 180,917 |
| 2022-10-24 | 2022-10-20 | 0.405 | 441,261 | +0 | 0.05% | 178,711 |
| 2022-10-21 | 2022-10-19 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2022-10-20 | 2022-10-18 | 0.415 | 441,261 | +0 | 0.05% | 183,123 |
| 2022-10-19 | 2022-10-17 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2022-10-18 | 2022-10-14 | 0.410 | 441,261 | +0 | 0.05% | 180,917 |
| 2022-10-17 | 2022-10-13 | 0.405 | 441,261 | +0 | 0.05% | 178,711 |
| 2022-10-14 | 2022-10-12 | 0.420 | 441,261 | +0 | 0.05% | 185,330 |
| 2022-10-13 | 2022-10-11 | 0.425 | 441,261 | +0 | 0.05% | 187,536 |
| 2022-10-12 | 2022-10-10 | 0.425 | 441,261 | +0 | 0.05% | 187,536 |
| 2022-10-11 | 2022-10-07 | 0.445 | 441,261 | +0 | 0.05% | 196,361 |
| 2022-10-10 | 2022-10-06 | 0.440 | 441,261 | +0 | 0.05% | 194,155 |
| 2022-10-07 | 2022-10-05 | 0.445 | 441,261 | +0 | 0.05% | 196,361 |
| 2022-10-06 | 2022-10-03 | 0.450 | 441,261 | +0 | 0.05% | 198,567 |
| 2022-10-05 | 2022-09-30 | 0.460 | 441,261 | +0 | 0.05% | 202,980 |
| 2022-10-03 | 2022-09-29 | 0.460 | 441,261 | +0 | 0.05% | 202,980 |
| 2022-09-30 | 2022-09-28 | 0.460 | 441,261 | +0 | 0.05% | 202,980 |
| 2022-09-29 | 2022-09-27 | 0.495 | 441,261 | +0 | 0.05% | 218,424 |
| 2022-09-28 | 2022-09-26 | 0.495 | 441,261 | +0 | 0.05% | 218,424 |
| 2022-09-27 | 2022-09-23 | 0.495 | 441,261 | +0 | 0.05% | 218,424 |
| 2022-09-26 | 2022-09-22 | 0.495 | 441,261 | +0 | 0.05% | 218,424 |
| 2022-09-23 | 2022-09-21 | 0.475 | 441,261 | +0 | 0.05% | 209,599 |
| 2022-09-22 | 2022-09-20 | 0.480 | 441,261 | +0 | 0.05% | 211,805 |
| 2022-09-21 | 2022-09-19 | 0.480 | 441,261 | +0 | 0.05% | 211,805 |
| 2022-09-20 | 2022-09-16 | 0.485 | 441,261 | +0 | 0.05% | 214,012 |
| 2022-09-19 | 2022-09-15 | 0.490 | 441,261 | +0 | 0.05% | 216,218 |
| 2022-09-16 | 2022-09-14 | 0.490 | 441,261 | +0 | 0.05% | 216,218 |
| 2022-09-15 | 2022-09-13 | 0.490 | 441,261 | +0 | 0.05% | 216,218 |
| 2022-09-14 | 2022-09-09 | 0.510 | 441,261 | +0 | 0.05% | 225,043 |
| 2022-09-13 | 2022-09-08 | 0.490 | 441,261 | +0 | 0.05% | 216,218 |
| 2022-09-09 | 2022-09-07 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2022-09-08 | 2022-09-06 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2022-09-07 | 2022-09-05 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2022-09-06 | 2022-09-02 | 0.520 | 441,261 | +0 | 0.05% | 229,456 |
| 2022-09-05 | 2022-09-01 | 0.500 | 441,261 | +0 | 0.05% | 220,630 |
| 2022-09-02 | 2022-08-31 | 0.550 | 441,261 | +0 | 0.05% | 242,694 |
| 2022-09-01 | 2022-08-30 | 0.550 | 441,261 | +0 | 0.05% | 242,694 |
| 2022-08-31 | 2022-08-29 | 0.550 | 441,261 | +0 | 0.05% | 242,694 |
| 2022-08-30 | 2022-08-26 | 0.550 | 441,261 | +0 | 0.05% | 242,694 |
| 2022-08-29 | 2022-08-25 | 0.550 | 441,261 | +0 | 0.05% | 242,694 |
| 2022-08-26 | 2022-08-24 | 0.530 | 441,261 | +0 | 0.05% | 233,868 |
| 2022-08-25 | 2022-08-23 | 0.600 | 441,261 | +0 | 0.05% | 264,757 |
| 2022-08-24 | 2022-08-22 | 0.620 | 441,261 | +0 | 0.05% | 273,582 |
| 2022-08-23 | 2022-08-19 | 0.620 | 441,261 | +0 | 0.05% | 273,582 |
| 2022-08-22 | 2022-08-18 | 0.620 | 441,261 | +0 | 0.05% | 273,582 |
| 2022-08-19 | 2022-08-17 | 0.620 | 441,261 | +0 | 0.05% | 273,582 |
| 2022-08-18 | 2022-08-16 | 0.640 | 441,261 | +0 | 0.05% | 282,407 |
| 2022-08-17 | 2022-08-15 | 0.640 | 441,261 | +0 | 0.05% | 282,407 |
| 2022-08-16 | 2022-08-12 | 0.640 | 441,261 | +0 | 0.05% | 282,407 |
| 2022-08-15 | 2022-08-11 | 0.640 | 441,261 | +0 | 0.05% | 282,407 |
| 2022-08-12 | 2022-08-10 | 0.640 | 441,261 | +0 | 0.05% | 282,407 |
| 2022-08-11 | 2022-08-09 | 0.680 | 441,261 | +0 | 0.05% | 300,057 |
| 2022-08-10 | 2022-08-08 | 0.660 | 441,261 | +0 | 0.05% | 291,232 |
| 2022-08-09 | 2022-08-05 | 0.630 | 441,261 | +0 | 0.05% | 277,994 |
| 2022-08-08 | 2022-08-04 | 0.630 | 441,261 | +0 | 0.05% | 277,994 |
| 2022-08-05 | 2022-08-03 | 0.670 | 441,261 | +0 | 0.05% | 295,645 |
| 2022-08-04 | 2022-08-02 | 0.670 | 441,261 | +0 | 0.05% | 295,645 |
| 2022-08-03 | 2022-08-01 | 0.670 | 441,261 | +0 | 0.05% | 295,645 |
| 2022-08-02 | 2022-07-29 | 0.670 | 441,261 | +0 | 0.05% | 295,645 |
| 2022-08-01 | 2022-07-28 | 0.670 | 441,261 | +0 | 0.05% | 295,645 |
| 2022-07-29 | 2022-07-27 | 0.670 | 441,261 | +0 | 0.05% | 295,645 |
| 2022-07-28 | 2022-07-26 | 0.700 | 441,261 | +0 | 0.05% | 308,883 |
| 2022-07-27 | 2022-07-25 | 0.710 | 441,261 | +0 | 0.05% | 313,295 |
| 2022-07-26 | 2022-07-22 | 0.710 | 441,261 | +0 | 0.05% | 313,295 |
| 2022-07-25 | 2022-07-21 | 0.710 | 441,261 | +0 | 0.05% | 313,295 |
| 2022-07-22 | 2022-07-20 | 0.710 | 441,261 | +0 | 0.05% | 313,295 |
| 2022-07-21 | 2022-07-19 | 0.710 | 441,261 | +0 | 0.05% | 313,295 |
| 2022-07-20 | 2022-07-18 | 0.710 | 441,261 | +0 | 0.05% | 313,295 |
| 2022-07-19 | 2022-07-15 | 0.710 | 441,261 | +0 | 0.05% | 313,295 |
| 2022-07-18 | 2022-07-14 | 0.720 | 441,261 | +0 | 0.05% | 317,708 |
| 2022-07-15 | 2022-07-13 | 0.720 | 441,261 | +0 | 0.05% | 317,708 |
| 2022-07-14 | 2022-07-12 | 0.710 | 441,261 | +0 | 0.05% | 313,295 |
| 2022-07-13 | 2022-07-11 | 0.710 | 441,261 | +0 | 0.05% | 313,295 |
| 2022-07-12 | 2022-07-08 | 0.710 | 441,261 | +0 | 0.05% | 313,295 |
| 2022-07-11 | 2022-07-07 | 0.710 | 441,261 | +0 | 0.05% | 313,295 |
| 2022-07-08 | 2022-07-06 | 0.720 | 441,261 | +0 | 0.05% | 317,708 |
| 2022-07-07 | 2022-07-05 | 0.720 | 441,261 | +0 | 0.05% | 317,708 |
| 2022-07-06 | 2022-07-04 | 0.700 | 441,261 | +0 | 0.05% | 308,883 |
| 2022-07-05 | 2022-06-30 | 0.730 | 441,261 | +0 | 0.05% | 322,121 |
| 2022-07-04 | 2022-06-29 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-06-30 | 2022-06-28 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-06-29 | 2022-06-27 | 0.730 | 441,261 | +0 | 0.05% | 322,121 |
| 2022-06-28 | 2022-06-24 | 0.720 | 441,261 | +0 | 0.05% | 317,708 |
| 2022-06-27 | 2022-06-23 | 0.720 | 441,261 | +0 | 0.05% | 317,708 |
| 2022-06-24 | 2022-06-22 | 0.730 | 441,261 | +0 | 0.05% | 322,121 |
| 2022-06-23 | 2022-06-21 | 0.720 | 441,261 | +0 | 0.05% | 317,708 |
| 2022-06-22 | 2022-06-20 | 0.720 | 441,261 | +0 | 0.05% | 317,708 |
| 2022-06-21 | 2022-06-17 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-06-20 | 2022-06-16 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-06-17 | 2022-06-15 | 0.730 | 441,261 | +0 | 0.05% | 322,121 |
| 2022-06-16 | 2022-06-14 | 0.720 | 441,261 | +0 | 0.05% | 317,708 |
| 2022-06-15 | 2022-06-13 | 0.730 | 441,261 | +0 | 0.05% | 322,121 |
| 2022-06-14 | 2022-06-10 | 0.730 | 441,261 | +0 | 0.05% | 322,121 |
| 2022-06-13 | 2022-06-09 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-06-10 | 2022-06-08 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-06-09 | 2022-06-07 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-06-08 | 2022-06-06 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-06-07 | 2022-06-02 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-06-06 | 2022-06-01 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-06-02 | 2022-05-31 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-06-01 | 2022-05-30 | 0.730 | 441,261 | +0 | 0.05% | 322,121 |
| 2022-05-31 | 2022-05-27 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-05-30 | 2022-05-26 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-05-27 | 2022-05-25 | 0.730 | 441,261 | +0 | 0.05% | 322,121 |
| 2022-05-26 | 2022-05-24 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-05-25 | 2022-05-23 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-05-24 | 2022-05-20 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-05-23 | 2022-05-19 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-05-20 | 2022-05-18 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-05-19 | 2022-05-17 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-05-18 | 2022-05-16 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-05-17 | 2022-05-13 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-05-16 | 2022-05-12 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-05-13 | 2022-05-11 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-05-12 | 2022-05-10 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-05-11 | 2022-05-06 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-05-10 | 2022-05-05 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-05-06 | 2022-05-04 | 0.730 | 441,261 | +0 | 0.05% | 322,121 |
| 2022-05-05 | 2022-05-03 | 0.730 | 441,261 | +0 | 0.05% | 322,121 |
| 2022-05-04 | 2022-04-29 | 0.730 | 441,261 | +0 | 0.05% | 322,121 |
| 2022-05-03 | 2022-04-28 | 0.730 | 441,261 | +0 | 0.05% | 322,121 |
| 2022-04-29 | 2022-04-27 | 0.730 | 441,261 | +0 | 0.05% | 322,121 |
| 2022-04-28 | 2022-04-26 | 0.710 | 441,261 | +0 | 0.05% | 313,295 |
| 2022-04-27 | 2022-04-25 | 0.710 | 441,261 | +0 | 0.05% | 313,295 |
| 2022-04-26 | 2022-04-22 | 0.720 | 441,261 | +0 | 0.05% | 317,708 |
| 2022-04-25 | 2022-04-21 | 0.660 | 441,261 | +0 | 0.05% | 291,232 |
| 2022-04-22 | 2022-04-20 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-04-21 | 2022-04-19 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-04-20 | 2022-04-14 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-04-19 | 2022-04-13 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-04-14 | 2022-04-12 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-04-13 | 2022-04-11 | 0.730 | 441,261 | +0 | 0.05% | 322,121 |
| 2022-04-12 | 2022-04-08 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-04-11 | 2022-04-07 | 0.730 | 441,261 | +0 | 0.05% | 322,121 |
| 2022-04-08 | 2022-04-06 | 0.720 | 441,261 | +0 | 0.05% | 317,708 |
| 2022-04-07 | 2022-04-04 | 0.730 | 441,261 | +0 | 0.05% | 322,121 |
| 2022-04-06 | 2022-04-01 | 0.730 | 441,261 | +0 | 0.05% | 322,121 |
| 2022-04-04 | 2022-03-31 | 0.730 | 441,261 | +0 | 0.05% | 322,121 |
| 2022-04-01 | 2022-03-30 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-03-31 | 2022-03-29 | 0.720 | 441,261 | +0 | 0.05% | 317,708 |
| 2022-03-30 | 2022-03-28 | 0.720 | 441,261 | +0 | 0.05% | 317,708 |
| 2022-03-29 | 2022-03-25 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-03-28 | 2022-03-24 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-03-25 | 2022-03-23 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-03-24 | 2022-03-22 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-03-23 | 2022-03-21 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-03-22 | 2022-03-18 | 0.740 | 441,261 | +0 | 0.05% | 326,533 |
| 2022-03-21 | 2022-03-17 | 0.780 | 441,261 | +0 | 0.05% | 344,184 |
| 2022-03-18 | 2022-03-16 | 0.700 | 441,261 | +0 | 0.05% | 308,883 |
| 2022-03-17 | 2022-03-15 | 0.640 | 441,261 | +0 | 0.05% | 282,407 |
| 2022-03-16 | 2022-03-14 | 0.650 | 441,261 | +0 | 0.05% | 286,820 |
| 2022-03-15 | 2022-03-11 | 0.750 | 441,261 | +0 | 0.05% | 330,946 |
| 2022-03-14 | 2022-03-10 | 0.760 | 441,261 | +0 | 0.05% | 335,358 |
| 2022-03-11 | 2022-03-09 | 0.760 | 441,261 | +0 | 0.05% | 335,358 |
| 2022-03-10 | 2022-03-08 | 0.760 | 441,261 | +0 | 0.05% | 335,358 |
| 2022-03-09 | 2022-03-07 | 0.800 | 441,261 | +0 | 0.05% | 353,009 |
| 2022-03-08 | 2022-03-04 | 0.800 | 441,261 | +0 | 0.05% | 353,009 |
| 2022-03-07 | 2022-03-03 | 0.800 | 441,261 | +0 | 0.05% | 353,009 |
| 2022-03-04 | 2022-03-02 | 0.800 | 441,261 | +0 | 0.05% | 353,009 |
| 2022-03-03 | 2022-03-01 | 0.810 | 441,261 | +0 | 0.05% | 357,421 |
| 2022-03-02 | 2022-02-28 | 0.820 | 441,261 | +0 | 0.05% | 361,834 |
| 2022-03-01 | 2022-02-25 | 0.820 | 441,261 | +0 | 0.05% | 361,834 |
| 2022-02-28 | 2022-02-24 | 0.830 | 441,261 | +0 | 0.05% | 366,247 |
| 2022-02-25 | 2022-02-23 | 0.850 | 441,261 | +0 | 0.05% | 375,072 |
| 2022-02-24 | 2022-02-22 | 0.870 | 441,261 | +0 | 0.05% | 383,897 |
| 2022-02-23 | 2022-02-21 | 0.870 | 441,261 | +0 | 0.05% | 383,897 |
| 2022-02-22 | 2022-02-18 | 0.870 | 441,261 | +0 | 0.05% | 383,897 |
| 2022-02-21 | 2022-02-17 | 0.870 | 441,261 | +0 | 0.05% | 383,897 |
| 2022-02-18 | 2022-02-16 | 0.860 | 441,261 | +0 | 0.05% | 379,484 |
| 2022-02-17 | 2022-02-15 | 0.860 | 441,261 | +0 | 0.05% | 379,484 |
| 2022-02-16 | 2022-02-14 | 0.850 | 441,261 | +0 | 0.05% | 375,072 |
| 2022-02-15 | 2022-02-11 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2022-02-14 | 2022-02-10 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2022-02-11 | 2022-02-09 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2022-02-10 | 2022-02-08 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2022-02-09 | 2022-02-07 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2022-02-08 | 2022-02-04 | 0.880 | 441,261 | +0 | 0.05% | 388,310 |
| 2022-02-07 | 2022-01-31 | 0.880 | 441,261 | +0 | 0.05% | 388,310 |
| 2022-02-04 | 2022-01-27 | 0.880 | 441,261 | +0 | 0.05% | 388,310 |
| 2022-01-28 | 2022-01-26 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2022-01-27 | 2022-01-25 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2022-01-26 | 2022-01-24 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2022-01-25 | 2022-01-21 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2022-01-24 | 2022-01-20 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2022-01-21 | 2022-01-19 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2022-01-20 | 2022-01-18 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2022-01-19 | 2022-01-17 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2022-01-18 | 2022-01-14 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2022-01-17 | 2022-01-13 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2022-01-14 | 2022-01-12 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2022-01-13 | 2022-01-11 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2022-01-12 | 2022-01-10 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2022-01-11 | 2022-01-07 | 0.880 | 441,261 | +0 | 0.05% | 388,310 |
| 2022-01-10 | 2022-01-06 | 0.880 | 441,261 | +0 | 0.05% | 388,310 |
| 2022-01-07 | 2022-01-05 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2022-01-06 | 2022-01-04 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2022-01-05 | 2022-01-03 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2022-01-04 | 2021-12-31 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2022-01-03 | 2021-12-29 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2021-12-30 | 2021-12-28 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2021-12-29 | 2021-12-24 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2021-12-28 | 2021-12-22 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2021-12-23 | 2021-12-21 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2021-12-22 | 2021-12-20 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2021-12-21 | 2021-12-17 | 0.910 | 441,261 | +0 | 0.05% | 401,548 |
| 2021-12-20 | 2021-12-16 | 0.920 | 441,261 | +0 | 0.05% | 405,960 |
| 2021-12-17 | 2021-12-15 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2021-12-16 | 2021-12-14 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2021-12-15 | 2021-12-13 | 0.870 | 441,261 | +0 | 0.05% | 383,897 |
| 2021-12-14 | 2021-12-10 | 0.870 | 441,261 | +0 | 0.05% | 383,897 |
| 2021-12-13 | 2021-12-09 | 0.870 | 441,261 | +0 | 0.05% | 383,897 |
| 2021-12-10 | 2021-12-08 | 0.880 | 441,261 | +0 | 0.05% | 388,310 |
| 2021-12-09 | 2021-12-07 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2021-12-08 | 2021-12-06 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2021-12-07 | 2021-12-03 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2021-12-06 | 2021-12-02 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2021-12-03 | 2021-12-01 | 0.890 | 441,261 | +0 | 0.05% | 392,722 |
| 2021-12-02 | 2021-11-30 | 0.870 | 441,261 | +0 | 0.05% | 383,897 |
| 2021-12-01 | 2021-11-29 | 0.910 | 441,261 | +0 | 0.05% | 401,548 |
| 2021-11-30 | 2021-11-26 | 0.920 | 441,261 | +0 | 0.05% | 405,960 |
| 2021-11-29 | 2021-11-25 | 0.930 | 441,261 | +0 | 0.05% | 410,373 |
| 2021-11-26 | 2021-11-24 | 0.930 | 441,261 | +0 | 0.05% | 410,373 |
| 2021-11-25 | 2021-11-23 | 0.910 | 441,261 | +0 | 0.05% | 401,548 |
| 2021-11-24 | 2021-11-22 | 0.910 | 441,261 | +0 | 0.05% | 401,548 |
| 2021-11-23 | 2021-11-19 | 0.930 | 441,261 | +0 | 0.05% | 410,373 |
| 2021-11-22 | 2021-11-18 | 0.940 | 441,261 | +0 | 0.05% | 414,785 |
| 2021-11-19 | 2021-11-17 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2021-11-18 | 2021-11-16 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2021-11-17 | 2021-11-15 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2021-11-16 | 2021-11-12 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2021-11-15 | 2021-11-11 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2021-11-12 | 2021-11-10 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2021-11-11 | 2021-11-09 | 0.930 | 441,261 | +0 | 0.05% | 410,373 |
| 2021-11-10 | 2021-11-08 | 0.920 | 441,261 | +0 | 0.05% | 405,960 |
| 2021-11-09 | 2021-11-05 | 0.930 | 441,261 | +0 | 0.05% | 410,373 |
| 2021-11-08 | 2021-11-04 | 0.940 | 441,261 | +0 | 0.05% | 414,785 |
| 2021-11-05 | 2021-11-03 | 0.940 | 441,261 | +0 | 0.05% | 414,785 |
| 2021-11-04 | 2021-11-02 | 0.950 | 441,261 | +0 | 0.05% | 419,198 |
| 2021-11-03 | 2021-11-01 | 0.940 | 441,261 | +0 | 0.05% | 414,785 |
| 2021-11-02 | 2021-10-29 | 0.940 | 441,261 | +0 | 0.05% | 414,785 |
| 2021-11-01 | 2021-10-28 | 0.940 | 441,261 | +0 | 0.05% | 414,785 |
| 2021-10-29 | 2021-10-27 | 0.940 | 441,261 | +0 | 0.05% | 414,785 |
| 2021-10-28 | 2021-10-26 | 0.940 | 441,261 | +0 | 0.05% | 414,785 |
| 2021-10-27 | 2021-10-25 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2021-10-26 | 2021-10-22 | 0.920 | 441,261 | +0 | 0.05% | 405,960 |
| 2021-10-25 | 2021-10-21 | 0.920 | 441,261 | +0 | 0.05% | 405,960 |
| 2021-10-22 | 2021-10-20 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2021-10-21 | 2021-10-19 | 0.920 | 441,261 | +0 | 0.05% | 405,960 |
| 2021-10-20 | 2021-10-18 | 0.920 | 441,261 | +0 | 0.05% | 405,960 |
| 2021-10-19 | 2021-10-15 | 0.920 | 441,261 | +0 | 0.05% | 405,960 |
| 2021-10-18 | 2021-10-12 | 0.920 | 441,261 | +0 | 0.05% | 405,960 |
| 2021-10-15 | 2021-10-11 | 0.920 | 441,261 | +0 | 0.05% | 405,960 |
| 2021-10-12 | 2021-10-08 | 0.940 | 441,261 | +0 | 0.05% | 414,785 |
| 2021-10-11 | 2021-10-07 | 0.950 | 441,261 | +0 | 0.05% | 419,198 |
| 2021-10-08 | 2021-10-06 | 0.900 | 441,261 | +0 | 0.05% | 397,135 |
| 2021-10-07 | 2021-10-05 | 0.860 | 441,261 | +0 | 0.05% | 379,484 |
| 2021-10-06 | 2021-10-04 | 0.870 | 441,261 | +0 | 0.05% | 383,897 |
| 2021-10-05 | 2021-09-30 | 0.880 | 441,261 | +0 | 0.05% | 388,310 |
| 2021-10-04 | 2021-09-29 | 0.850 | 441,261 | +0 | 0.05% | 375,072 |
| 2021-09-30 | 2021-09-28 | 0.880 | 441,261 | +0 | 0.05% | 388,310 |
| 2021-09-29 | 2021-09-27 | 0.880 | 441,261 | +0 | 0.05% | 388,310 |
| 2021-09-28 | 2021-09-24 | 0.870 | 441,261 | +0 | 0.05% | 383,897 |
| 2021-09-27 | 2021-09-23 | 0.880 | 441,261 | +0 | 0.05% | 388,310 |
| 2021-09-24 | 2021-09-21 | 0.840 | 441,261 | +0 | 0.05% | 370,659 |
| 2021-09-23 | 2021-09-20 | 0.840 | 441,261 | +0 | 0.05% | 370,659 |
| 2021-09-21 | 2021-09-17 | 0.910 | 441,261 | +0 | 0.05% | 401,548 |
| 2021-09-20 | 2021-09-16 | 0.930 | 441,261 | +0 | 0.05% | 410,373 |
| 2021-09-17 | 2021-09-15 | 0.950 | 441,261 | +0 | 0.05% | 419,198 |
| 2021-09-16 | 2021-09-14 | 0.940 | 441,261 | +0 | 0.05% | 414,785 |
| 2021-09-15 | 2021-09-13 | 1.030 | 441,261 | +0 | 0.05% | 454,499 |
| 2021-09-14 | 2021-09-10 | 1.030 | 441,261 | +0 | 0.05% | 454,499 |
| 2021-09-13 | 2021-09-09 | 1.000 | 441,261 | +0 | 0.05% | 441,261 |
| 2021-09-10 | 2021-09-08 | 1.010 | 441,261 | +0 | 0.05% | 445,674 |
| 2021-09-09 | 2021-09-07 | 1.010 | 441,261 | +0 | 0.05% | 445,674 |
| 2021-09-08 | 2021-09-06 | 1.040 | 441,261 | +0 | 0.05% | 458,911 |
| 2021-09-07 | 2021-09-03 | 1.040 | 441,261 | +0 | 0.05% | 458,911 |
| 2021-09-06 | 2021-09-02 | 1.040 | 441,261 | +0 | 0.05% | 458,911 |
| 2021-09-03 | 2021-09-01 | 1.090 | 441,261 | +0 | 0.05% | 480,974 |
| 2021-09-02 | 2021-08-31 | 1.120 | 441,261 | +0 | 0.05% | 494,212 |
| 2021-09-01 | 2021-08-30 | 1.177 | 441,261 | +0 | 0.05% | 519,441 |
| 2021-08-31 | 2021-08-27 | 1.177 | 441,261 | +13,935 | 0.05% | 519,441 |
| 2021-08-30 | 2021-08-26 | 1.177 | 427,326 | +0 | 0.05% | 503,037 |
| 2021-08-27 | 2021-08-25 | 1.177 | 427,326 | +0 | 0.05% | 503,037 |
| 2021-08-26 | 2021-08-24 | 1.177 | 427,326 | +0 | 0.05% | 503,037 |
| 2021-08-25 | 2021-08-23 | 1.177 | 427,326 | +0 | 0.05% | 503,037 |
| 2021-08-24 | 2021-08-20 | 1.187 | 427,326 | +0 | 0.05% | 507,450 |
| 2021-08-23 | 2021-08-19 | 1.187 | 427,326 | +0 | 0.05% | 507,450 |
| 2021-08-20 | 2021-08-18 | 1.218 | 427,326 | +0 | 0.05% | 520,687 |
| 2021-08-19 | 2021-08-17 | 1.218 | 427,326 | +0 | 0.05% | 520,687 |
| 2021-08-18 | 2021-08-16 | 1.218 | 427,326 | +0 | 0.05% | 520,687 |
| 2021-08-17 | 2021-08-13 | 1.218 | 427,326 | +0 | 0.05% | 520,687 |
| 2021-08-16 | 2021-08-12 | 1.218 | 427,326 | +0 | 0.05% | 520,687 |
| 2021-08-13 | 2021-08-11 | 1.218 | 427,326 | +0 | 0.05% | 520,687 |
| 2021-08-12 | 2021-08-10 | 1.229 | 427,326 | +0 | 0.05% | 525,100 |
| 2021-08-11 | 2021-08-09 | 1.229 | 427,326 | +0 | 0.05% | 525,100 |
| 2021-08-10 | 2021-08-06 | 1.198 | 427,326 | +0 | 0.05% | 511,862 |
| 2021-08-09 | 2021-08-05 | 1.198 | 427,326 | +0 | 0.05% | 511,862 |
| 2021-08-06 | 2021-08-04 | 1.198 | 427,326 | +0 | 0.05% | 511,862 |
| 2021-08-05 | 2021-08-03 | 1.198 | 427,326 | +0 | 0.05% | 511,862 |
| 2021-08-04 | 2021-08-02 | 1.198 | 427,326 | +0 | 0.05% | 511,862 |
| 2021-08-03 | 2021-07-30 | 1.198 | 427,326 | +0 | 0.05% | 511,862 |
| 2021-08-02 | 2021-07-29 | 1.198 | 427,326 | +0 | 0.05% | 511,862 |
| 2021-07-30 | 2021-07-28 | 1.208 | 427,326 | +0 | 0.05% | 516,275 |
| 2021-07-29 | 2021-07-27 | 1.208 | 427,326 | +0 | 0.05% | 516,275 |
| 2021-07-28 | 2021-07-26 | 1.239 | 427,326 | +0 | 0.05% | 529,513 |
| 2021-07-27 | 2021-07-23 | 1.270 | 427,326 | +0 | 0.05% | 542,750 |
| 2021-07-26 | 2021-07-22 | 1.270 | 427,326 | +0 | 0.05% | 542,750 |
| 2021-07-23 | 2021-07-21 | 1.218 | 427,326 | +0 | 0.05% | 520,687 |
| 2021-07-22 | 2021-07-20 | 1.218 | 427,326 | +0 | 0.05% | 520,687 |
| 2021-07-21 | 2021-07-19 | 1.280 | 427,326 | +0 | 0.05% | 547,163 |
| 2021-07-20 | 2021-07-16 | 1.322 | 427,326 | +0 | 0.05% | 564,813 |
| 2021-07-19 | 2021-07-15 | 1.373 | 427,326 | +0 | 0.05% | 586,877 |
| 2021-07-16 | 2021-07-14 | 1.332 | 427,326 | +0 | 0.05% | 569,226 |
| 2021-07-15 | 2021-07-13 | 1.332 | 427,326 | +0 | 0.05% | 569,226 |
| 2021-07-14 | 2021-07-12 | 1.332 | 427,326 | +0 | 0.05% | 569,226 |
| 2021-07-13 | 2021-07-09 | 1.332 | 427,326 | +0 | 0.05% | 569,226 |
| 2021-07-12 | 2021-07-08 | 1.332 | 427,326 | +0 | 0.05% | 569,226 |
| 2021-07-09 | 2021-07-07 | 1.353 | 427,326 | +0 | 0.05% | 578,051 |
| 2021-07-08 | 2021-07-06 | 1.384 | 427,326 | +0 | 0.05% | 591,289 |
| 2021-07-07 | 2021-07-05 | 1.394 | 427,326 | +0 | 0.05% | 595,702 |
| 2021-07-06 | 2021-07-02 | 1.394 | 427,326 | +0 | 0.05% | 595,702 |
| 2021-07-05 | 2021-06-30 | 1.404 | 427,326 | +0 | 0.05% | 600,114 |
| 2021-07-02 | 2021-06-29 | 1.404 | 427,326 | +0 | 0.05% | 600,114 |
| 2021-06-30 | 2021-06-28 | 1.425 | 427,326 | +0 | 0.05% | 608,940 |
| 2021-06-29 | 2021-06-25 | 1.425 | 427,326 | +0 | 0.05% | 608,940 |
| 2021-06-28 | 2021-06-24 | 1.415 | 427,326 | +0 | 0.05% | 604,527 |
| 2021-06-25 | 2021-06-23 | 1.446 | 427,326 | +0 | 0.05% | 617,765 |
| 2021-06-24 | 2021-06-22 | 1.446 | 427,326 | +0 | 0.05% | 617,765 |
| 2021-06-23 | 2021-06-21 | 1.487 | 427,326 | +0 | 0.05% | 635,415 |
| 2021-06-22 | 2021-06-18 | 1.497 | 427,326 | +0 | 0.05% | 639,828 |
| 2021-06-21 | 2021-06-17 | 1.404 | 427,326 | +0 | 0.05% | 600,114 |
| 2021-06-18 | 2021-06-16 | 1.404 | 427,326 | +0 | 0.05% | 600,114 |
| 2021-06-17 | 2021-06-15 | 1.404 | 427,326 | +0 | 0.05% | 600,114 |
| 2021-06-16 | 2021-06-11 | 1.404 | 427,326 | +0 | 0.05% | 600,114 |
| 2021-06-15 | 2021-06-10 | 1.446 | 427,326 | +0 | 0.05% | 617,765 |
| 2021-06-11 | 2021-06-09 | 1.446 | 427,326 | +0 | 0.05% | 617,765 |
| 2021-06-10 | 2021-06-08 | 1.446 | 427,326 | +48,421 | 0.05% | 617,765 |
| 2021-05-25 | 2021-05-21 | 1.353 | 378,905 | +48,421 | 0.05% | 512,551 |
| 2021-03-18 | 2021-03-16 | 1.033 | 330,484 | +1,895 | 0.04% | 341,261 |
| 2019-12-13 | 2019-12-11 | 1.239 | 328,589 | +48,421 | 0.04% | 407,165 |
| 2019-09-03 | 2019-08-30 | 1.320 | 280,168 | +4,002 | 0.03% | 369,806 |
| 2019-06-27 | 2019-06-25 | 1.571 | 276,166 | +2,698 | 0.03% | 433,956 |
| 2019-02-22 | 2019-02-20 | 1.770 | 273,468 | +47,729 | 0.03% | 484,148 |
| 2018-09-03 | 2018-08-30 | 1.827 | 225,739 | +3,150 | 0.03% | 412,498 |
| 2018-05-18 | 2018-05-16 | 2.050 | 222,589 | +18,825 | 0.03% | 456,403 |
| 2018-01-30 | 2018-01-26 | 2.390 | 203,764 | -15,060 | 0.03% | 487,077 |
| 2018-01-26 | 2018-01-24 | 2.337 | 218,824 | -15,060 | 0.03% | 511,452 |
| 2018-01-08 | 2018-01-04 | 2.242 | 233,884 | +37,651 | 0.03% | 524,288 |
| 2017-11-28 | 2017-11-24 | 2.157 | 196,233 | +9,412 | 0.02% | 423,209 |
| 2017-09-01 | 2017-08-30 | 2.341 | 186,821 | +2,002 | 0.02% | 437,369 |
| 2017-07-21 | 2017-07-19 | 2.577 | 184,819 | +54,008 | 0.02% | 476,347 |
| 2017-07-07 | 2017-07-05 | 2.749 | 130,811 | -54,422 | 0.02% | 359,625 |
| 2017-06-27 | 2017-06-23 | 2.846 | 185,233 | +9,312 | 0.02% | 527,145 |
| 2017-06-21 | 2017-06-19 | 3.104 | 175,921 | -7,449 | 0.02% | 545,986 |
| 2017-06-20 | 2017-06-16 | 2.631 | 183,370 | -46,559 | 0.02% | 482,458 |
| 2017-05-24 | 2017-05-22 | 2.427 | 229,929 | -44,697 | 0.03% | 558,043 |
| 2017-05-23 | 2017-05-19 | 2.395 | 274,626 | -39,110 | 0.04% | 657,676 |
| 2017-05-09 | 2017-05-05 | 2.137 | 313,736 | -46,559 | 0.04% | 670,476 |
| 2017-04-03 | 2017-03-30 | 2.202 | 360,295 | +7,450 | 0.05% | 793,191 |
| 2017-03-24 | 2017-03-22 | 2.298 | 352,845 | -5,587 | 0.05% | 810,893 |
| 2016-12-02 | 2016-11-30 | 2.212 | 358,432 | -61,458 | 0.05% | 792,939 |
| 2016-10-20 | 2016-10-18 | 2.008 | 419,890 | -1,462 | 0.05% | 843,224 |
| 2016-09-27 | 2016-09-23 | 2.040 | 421,352 | -22,349 | 0.05% | 859,734 |
| 2016-09-13 | 2016-09-09 | 2.030 | 443,701 | +7,196 | 0.06% | 900,885 |
| 2016-09-12 | 2016-09-08 | 2.074 | 436,505 | -7,329 | 0.06% | 905,334 |
| 2016-09-09 | 2016-09-07 | 2.030 | 443,834 | -45,804 | 0.06% | 901,155 |
| 2016-08-10 | 2016-08-08 | 1.899 | 489,638 | -9,161 | 0.06% | 930,016 |
| 2016-07-27 | 2016-07-25 | 1.932 | 498,799 | -60,461 | 0.07% | 963,751 |
| 2016-07-25 | 2016-07-21 | 1.867 | 559,260 | +188,712 | 0.07% | 1,043,941 |
| 2015-09-21 | 2015-09-17 | 1.637 | 370,548 | +18,322 | 0.05% | 606,739 |
| 2015-09-16 | 2015-09-14 | 1.626 | 352,226 | +10,993 | 0.05% | 572,893 |
| 2015-09-07 | 2015-09-02 | 1.628 | 341,233 | +9,413 | 0.05% | 555,436 |
| 2015-07-06 | 2015-07-02 | 2.178 | 331,820 | -16,034 | 0.05% | 722,635 |
| 2015-07-02 | 2015-06-29 | 2.133 | 347,854 | -21,380 | 0.05% | 741,934 |
| 2015-06-19 | 2015-06-17 | 2.200 | 369,234 | +17,817 | 0.05% | 812,405 |
| 2015-06-09 | 2015-06-05 | 2.189 | 351,417 | +19,597 | 0.05% | 769,258 |
| 2015-05-12 | 2015-05-08 | 2.402 | 331,820 | +17,817 | 0.05% | 797,134 |
| 2015-05-07 | 2015-05-05 | 2.414 | 314,003 | -17,817 | 0.04% | 757,857 |
| 2015-04-20 | 2015-04-16 | 2.301 | 331,820 | -869 | 0.05% | 763,609 |
| 2014-10-21 | 2014-10-17 | 2.122 | 332,689 | -4,227 | 0.05% | 705,854 |
| 2014-10-09 | 2014-10-07 | 2.133 | 336,916 | +30 | 0.05% | 718,605 |
| 2014-09-02 | 2014-08-29 | 2.370 | 336,886 | +6,510 | 0.05% | 798,256 |
| 2014-08-26 | 2014-08-22 | 2.335 | 330,376 | -9,146 | 0.05% | 771,486 |
| 2014-08-07 | 2014-08-05 | 2.347 | 339,522 | +43,679 | 0.05% | 796,730 |
| 2014-08-04 | 2014-07-31 | 2.438 | 295,843 | -43,679 | 0.04% | 721,323 |
| 2014-07-29 | 2014-07-25 | 2.289 | 339,522 | -929 | 0.05% | 777,297 |
| 2014-07-11 | 2014-07-09 | 2.232 | 340,451 | -87,360 | 0.05% | 759,938 |
| 2014-05-26 | 2014-05-22 | 2.152 | 427,811 | -43,680 | 0.06% | 920,659 |
| 2014-05-12 | 2014-05-08 | 2.049 | 471,491 | +174,720 | 0.07% | 966,086 |
| 2014-04-11 | 2014-04-09 | 2.438 | 296,771 | -6,989 | 0.05% | 723,586 |
| 2014-04-09 | 2014-04-07 | 2.438 | 303,760 | -43,680 | 0.05% | 740,627 |
| 2014-03-17 | 2014-03-13 | 2.209 | 347,440 | -349,438 | 0.05% | 767,585 |
| 2014-03-14 | 2014-03-12 | 2.209 | 696,878 | -131,040 | 0.11% | 1,539,583 |
| 2014-03-11 | 2014-03-07 | 2.141 | 827,918 | -174,719 | 0.13% | 1,772,222 |
| 2014-02-27 | 2014-02-25 | 2.095 | 1,002,637 | -26,208 | 0.15% | 2,100,313 |
| 2014-02-26 | 2014-02-24 | 2.060 | 1,028,845 | -13,978 | 0.16% | 2,119,881 |
| 2014-01-27 | 2014-01-23 | 2.049 | 1,042,823 | -66,393 | 0.16% | 2,136,745 |
| 2014-01-24 | 2014-01-22 | 2.015 | 1,109,216 | -174,719 | 0.17% | 2,234,693 |
| 2014-01-23 | 2014-01-21 | 2.038 | 1,283,935 | -1,747 | 0.20% | 2,616,087 |
| 2014-01-17 | 2014-01-15 | 2.038 | 1,285,682 | -174,720 | 0.20% | 2,619,647 |
| 2014-01-15 | 2014-01-13 | 2.049 | 1,460,402 | -47,174 | 0.23% | 2,992,365 |
| 2014-01-13 | 2014-01-09 | 2.049 | 1,507,576 | -139,775 | 0.23% | 3,089,025 |
| 2013-08-26 | 2013-08-22 | 2.007 | 1,647,351 | +40,699 | 0.26% | 3,306,251 |
| 2013-07-17 | 2013-07-15 | 2.019 | 1,606,652 | -42,601 | 0.26% | 3,243,424 |
| 2013-07-05 | 2013-07-03 | 1.913 | 1,649,253 | -170,402 | 0.27% | 3,155,211 |
| 2013-01-14 | 2013-01-10 | 1.772 | 1,819,655 | +170,402 | 0.30% | 3,224,924 |
| 2012-12-03 | 2012-11-29 | 1.444 | 1,649,253 | -533 | 0.27% | 2,380,926 |
| 2012-11-15 | 2012-11-13 | 1.408 | 1,649,786 | +533 | 0.27% | 2,323,605 |
| 2012-09-26 | 2012-09-24 | 1.408 | 1,649,253 | +44,305 | 0.27% | 2,322,855 |
| 2012-02-24 | 2012-02-22 | 1.491 | 1,604,948 | +85,201 | 0.26% | 2,392,314 |
| 2011-08-29 | 2011-08-25 | 1.999 | 1,519,747 | +11,514 | 0.25% | 3,037,485 |
| 2011-08-08 | 2011-08-04 | 2.058 | 1,508,233 | -169,112 | 0.25% | 3,103,658 |
| 2011-07-15 | 2011-07-13 | 1.916 | 1,677,345 | -3,719 | 0.28% | 3,213,613 |
| 2011-06-08 | 2011-06-03 | 1.857 | 1,681,064 | +15,935 | 0.28% | 3,121,333 |
| 2011-02-15 | 2011-02-11 | 2.022 | 1,665,129 | +8,297 | 0.28% | 3,367,442 |
| 2011-01-28 | 2011-01-26 | 2.011 | 1,656,832 | -16,911 | 0.28% | 3,331,068 |
| 2011-01-24 | 2011-01-20 | 2.011 | 1,673,743 | +16,911 | 0.28% | 3,365,068 |
| 2011-01-18 | 2011-01-14 | 2.034 | 1,656,832 | +25,367 | 0.28% | 3,370,257 |
| 2011-01-14 | 2011-01-12 | 2.011 | 1,631,465 | +42,278 | 0.27% | 3,280,068 |
| 2011-01-11 | 2011-01-07 | 1.951 | 1,589,187 | +82,864 | 0.26% | 3,101,211 |
| 2011-01-10 | 2011-01-06 | 1.916 | 1,506,323 | +9,185 | 0.25% | 2,885,735 |
| 2010-10-29 | 2010-10-27 | 1.666 | 1,497,138 | -2,463 | 0.25% | 2,494,033 |
| 2010-09-17 | 2010-09-15 | 1.666 | 1,499,601 | +50 | 0.25% | 2,498,136 |
| 2010-08-13 | 2010-08-11 | 1.645 | 1,499,551 | +13,485 | 0.25% | 2,466,706 |
| 2010-03-22 | 2010-03-18 | 1.621 | 1,486,066 | +58,299 | 0.25% | 2,408,837 |
| 2010-01-29 | 2010-01-27 | 1.561 | 1,427,767 | +15,840 | 0.24% | 2,228,621 |
| 2010-01-12 | 2010-01-08 | 1.639 | 1,411,927 | +1,165 | 0.24% | 2,314,339 |
| 2010-01-11 | 2010-01-07 | 1.627 | 1,410,762 | +15,652 | 0.24% | 2,295,300 |
| 2009-12-29 | 2009-12-24 | 1.518 | 1,395,110 | +82,361 | 0.24% | 2,117,383 |
| 2009-12-14 | 2009-12-10 | 1.627 | 1,312,749 | +41,180 | 0.23% | 2,135,833 |
| 2009-12-11 | 2009-12-09 | 1.809 | 1,271,569 | -164,721 | 0.22% | 2,300,420 |
| 2009-06-03 | 2009-06-01 | 1.056 | 1,436,290 | +164,721 | 0.27% | 1,517,198 |
| 2008-12-18 | 2008-12-16 | 0.656 | 1,271,569 | -2,216 | 0.24% | 833,709 |
| 2008-10-03 | 2008-09-30 | 0.911 | 1,273,785 | +22,308 | 0.24% | 1,159,947 |
| 2008-09-30 | 2008-09-26 | 0.971 | 1,251,477 | +2,216 | 0.24% | 1,215,609 |
| 2008-08-20 | 2008-08-18 | 1.236 | 1,249,261 | +21,862 | 0.24% | 1,543,837 |
| 2008-01-10 | 2008-01-08 | 2.039 | 1,227,399 | +15,060 | 0.24% | 2,503,130 |
| 2007-12-27 | 2007-12-20 | 2.027 | 1,212,339 | +2,398 | 0.26% | 2,457,249 |
| 2007-10-02 | 2007-09-27 | 2.027 | 1,209,941 | +14,144 | 0.26% | 2,452,388 |
| 2007-08-28 | 2007-08-24 | 2.052 | 1,195,797 | +63,941 | 0.26% | 2,454,017 |
| 2007-08-27 | 2007-08-23 | 2.078 | 1,131,856 | +13,973 | 0.24% | 2,351,474 |
| 2007-08-10 | 2007-08-08 | 2.128 | 1,117,883 | +10,842 | 0.24% | 2,379,089 |
| 2007-07-30 | 2007-07-26 | 2.344 | 1,107,041 | +662,536 | 0.24% | 2,594,421 |
| 2007-07-23 | 2007-07-19 | 2.293 | 444,505 | -105,779 | 0.15% | 1,019,202 |
| 2007-07-20 | 2007-07-18 | 2.179 | 550,284 | -157,879 | 0.18% | 1,199,003 |
| 2007-07-03 | 2007-06-28 | 2.154 | 708,163 | -39,660 | 0.23% | 1,525,061 |
| 2007-06-28 | 2007-06-26 | 2.736 | 747,823 | +114,879 | 0.25% | 2,046,190 |
| 2007-06-26 | 2007-06-22 | 2.594 | 632,944 | 0.23% | 1,642,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy