History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-10-13 | 2025-10-09 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-10-10 | 2025-10-08 | 0.325 | 42,391 | +0 | 0.01% | 13,777 |
| 2025-10-09 | 2025-10-06 | 0.325 | 42,391 | +0 | 0.01% | 13,777 |
| 2025-10-08 | 2025-10-03 | 0.330 | 42,391 | +0 | 0.01% | 13,989 |
| 2025-10-06 | 2025-10-02 | 0.330 | 42,391 | +0 | 0.01% | 13,989 |
| 2025-10-03 | 2025-09-30 | 0.305 | 42,391 | +0 | 0.01% | 12,929 |
| 2025-10-02 | 2025-09-29 | 0.325 | 42,391 | +0 | 0.01% | 13,777 |
| 2025-09-30 | 2025-09-26 | 0.325 | 42,391 | +0 | 0.01% | 13,777 |
| 2025-09-29 | 2025-09-25 | 0.325 | 42,391 | +0 | 0.01% | 13,777 |
| 2025-09-26 | 2025-09-24 | 0.325 | 42,391 | +0 | 0.01% | 13,777 |
| 2025-09-25 | 2025-09-23 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-09-24 | 2025-09-22 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-09-23 | 2025-09-19 | 0.335 | 42,391 | +0 | 0.01% | 14,201 |
| 2025-09-22 | 2025-09-18 | 0.335 | 42,391 | +0 | 0.01% | 14,201 |
| 2025-09-19 | 2025-09-17 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-09-18 | 2025-09-16 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-09-17 | 2025-09-15 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-09-16 | 2025-09-12 | 0.325 | 42,391 | +0 | 0.01% | 13,777 |
| 2025-09-15 | 2025-09-11 | 0.325 | 42,391 | +0 | 0.01% | 13,777 |
| 2025-09-12 | 2025-09-10 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-09-11 | 2025-09-09 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-09-10 | 2025-09-08 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-09-09 | 2025-09-05 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-09-08 | 2025-09-04 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-09-05 | 2025-09-03 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-09-04 | 2025-09-02 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-09-03 | 2025-09-01 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-09-02 | 2025-08-29 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-09-01 | 2025-08-28 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-08-29 | 2025-08-27 | 0.310 | 42,391 | +0 | 0.01% | 13,141 |
| 2025-08-28 | 2025-08-26 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-08-27 | 2025-08-25 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-08-26 | 2025-08-22 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-08-25 | 2025-08-21 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-08-22 | 2025-08-20 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-08-21 | 2025-08-19 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-08-20 | 2025-08-18 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-08-19 | 2025-08-15 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-08-18 | 2025-08-14 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-08-15 | 2025-08-13 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-08-14 | 2025-08-12 | 0.310 | 42,391 | +0 | 0.01% | 13,141 |
| 2025-08-13 | 2025-08-11 | 0.310 | 42,391 | +0 | 0.01% | 13,141 |
| 2025-08-12 | 2025-08-08 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-08-11 | 2025-08-07 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-08-08 | 2025-08-06 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-08-07 | 2025-08-05 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-08-06 | 2025-08-04 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-08-05 | 2025-08-01 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-08-04 | 2025-07-31 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-08-01 | 2025-07-30 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-07-31 | 2025-07-29 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-07-30 | 2025-07-28 | 0.345 | 42,391 | +0 | 0.01% | 14,625 |
| 2025-07-29 | 2025-07-25 | 0.310 | 42,391 | +0 | 0.01% | 13,141 |
| 2025-07-28 | 2025-07-24 | 0.310 | 42,391 | +0 | 0.01% | 13,141 |
| 2025-07-25 | 2025-07-23 | 0.310 | 42,391 | +0 | 0.01% | 13,141 |
| 2025-07-24 | 2025-07-22 | 0.305 | 42,391 | +0 | 0.01% | 12,929 |
| 2025-07-23 | 2025-07-21 | 0.310 | 42,391 | +0 | 0.01% | 13,141 |
| 2025-07-22 | 2025-07-18 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-07-21 | 2025-07-17 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-07-18 | 2025-07-16 | 0.310 | 42,391 | +0 | 0.01% | 13,141 |
| 2025-07-17 | 2025-07-15 | 0.310 | 42,391 | +0 | 0.01% | 13,141 |
| 2025-07-16 | 2025-07-14 | 0.315 | 42,391 | +0 | 0.01% | 13,353 |
| 2025-07-15 | 2025-07-11 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-07-14 | 2025-07-10 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-07-11 | 2025-07-09 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-07-10 | 2025-07-08 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-07-09 | 2025-07-07 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-07-08 | 2025-07-04 | 0.310 | 42,391 | +0 | 0.01% | 13,141 |
| 2025-07-07 | 2025-07-03 | 0.355 | 42,391 | +0 | 0.01% | 15,049 |
| 2025-07-04 | 2025-07-02 | 0.310 | 42,391 | +0 | 0.01% | 13,141 |
| 2025-07-03 | 2025-06-30 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-07-02 | 2025-06-27 | 0.345 | 42,391 | +0 | 0.01% | 14,625 |
| 2025-06-30 | 2025-06-26 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-06-27 | 2025-06-25 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-06-26 | 2025-06-24 | 0.345 | 42,391 | +0 | 0.01% | 14,625 |
| 2025-06-25 | 2025-06-23 | 0.330 | 42,391 | +0 | 0.01% | 13,989 |
| 2025-06-24 | 2025-06-20 | 0.325 | 42,391 | +0 | 0.01% | 13,777 |
| 2025-06-23 | 2025-06-19 | 0.325 | 42,391 | +0 | 0.01% | 13,777 |
| 2025-06-20 | 2025-06-18 | 0.325 | 42,391 | +0 | 0.01% | 13,777 |
| 2025-06-19 | 2025-06-17 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-06-18 | 2025-06-16 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-06-17 | 2025-06-13 | 0.335 | 42,391 | +0 | 0.01% | 14,201 |
| 2025-06-16 | 2025-06-12 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-06-13 | 2025-06-11 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-06-12 | 2025-06-10 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-06-11 | 2025-06-09 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-06-10 | 2025-06-06 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-06-09 | 2025-06-05 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-06-06 | 2025-06-04 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-06-05 | 2025-06-03 | 0.305 | 42,391 | +0 | 0.01% | 12,929 |
| 2025-06-04 | 2025-06-02 | 0.305 | 42,391 | +0 | 0.01% | 12,929 |
| 2025-06-03 | 2025-05-30 | 0.325 | 42,391 | +0 | 0.01% | 13,777 |
| 2025-06-02 | 2025-05-29 | 0.335 | 42,391 | +0 | 0.01% | 14,201 |
| 2025-05-30 | 2025-05-28 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-05-29 | 2025-05-27 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-05-28 | 2025-05-26 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-05-27 | 2025-05-23 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-05-26 | 2025-05-22 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-05-23 | 2025-05-21 | 0.365 | 42,391 | +0 | 0.01% | 15,473 |
| 2025-05-22 | 2025-05-20 | 0.365 | 42,391 | +0 | 0.01% | 15,473 |
| 2025-05-21 | 2025-05-19 | 0.375 | 42,391 | +0 | 0.01% | 15,897 |
| 2025-05-20 | 2025-05-16 | 0.375 | 42,391 | +0 | 0.01% | 15,897 |
| 2025-05-19 | 2025-05-15 | 0.375 | 42,391 | +0 | 0.01% | 15,897 |
| 2025-05-16 | 2025-05-14 | 0.390 | 42,391 | +0 | 0.01% | 16,532 |
| 2025-05-15 | 2025-05-13 | 0.390 | 42,391 | +0 | 0.01% | 16,532 |
| 2025-05-14 | 2025-05-12 | 0.355 | 42,391 | +0 | 0.01% | 15,049 |
| 2025-05-13 | 2025-05-09 | 0.365 | 42,391 | +0 | 0.01% | 15,473 |
| 2025-05-12 | 2025-05-08 | 0.375 | 42,391 | +0 | 0.01% | 15,897 |
| 2025-05-09 | 2025-05-07 | 0.360 | 42,391 | +0 | 0.01% | 15,261 |
| 2025-05-08 | 2025-05-06 | 0.360 | 42,391 | +0 | 0.01% | 15,261 |
| 2025-05-07 | 2025-05-02 | 0.320 | 42,391 | +0 | 0.01% | 13,565 |
| 2025-05-06 | 2025-04-30 | 0.330 | 42,391 | +0 | 0.01% | 13,989 |
| 2025-05-02 | 2025-04-29 | 0.330 | 42,391 | +0 | 0.01% | 13,989 |
| 2025-04-30 | 2025-04-28 | 0.330 | 42,391 | +0 | 0.01% | 13,989 |
| 2025-04-29 | 2025-04-25 | 0.345 | 42,391 | +0 | 0.01% | 14,625 |
| 2025-04-28 | 2025-04-24 | 0.360 | 42,391 | +0 | 0.01% | 15,261 |
| 2025-04-25 | 2025-04-23 | 0.345 | 42,391 | +0 | 0.01% | 14,625 |
| 2025-04-24 | 2025-04-22 | 0.350 | 42,391 | +0 | 0.01% | 14,837 |
| 2025-04-23 | 2025-04-17 | 0.355 | 42,391 | +0 | 0.01% | 15,049 |
| 2025-04-22 | 2025-04-16 | 0.355 | 42,391 | +0 | 0.01% | 15,049 |
| 2025-04-17 | 2025-04-15 | 0.365 | 42,391 | +0 | 0.01% | 15,473 |
| 2025-04-16 | 2025-04-14 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-04-15 | 2025-04-11 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-04-14 | 2025-04-10 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-04-11 | 2025-04-09 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-04-10 | 2025-04-08 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-04-09 | 2025-04-07 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-04-08 | 2025-04-03 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-04-07 | 2025-04-02 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-04-03 | 2025-04-01 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-04-02 | 2025-03-31 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-04-01 | 2025-03-28 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-03-31 | 2025-03-27 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-03-28 | 2025-03-26 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-03-27 | 2025-03-25 | 0.340 | 42,391 | +0 | 0.01% | 14,413 |
| 2025-03-26 | 2025-03-24 | 0.365 | 42,391 | +0 | 0.01% | 15,473 |
| 2025-03-25 | 2025-03-21 | 0.365 | 42,391 | +0 | 0.01% | 15,473 |
| 2025-03-24 | 2025-03-20 | 0.350 | 42,391 | +0 | 0.01% | 14,837 |
| 2025-03-21 | 2025-03-19 | 0.350 | 42,391 | +0 | 0.01% | 14,837 |
| 2025-03-20 | 2025-03-18 | 0.350 | 42,391 | +0 | 0.01% | 14,837 |
| 2025-03-19 | 2025-03-17 | 0.350 | 42,391 | +0 | 0.01% | 14,837 |
| 2025-03-18 | 2025-03-14 | 0.360 | 42,391 | +0 | 0.01% | 15,261 |
| 2025-03-17 | 2025-03-13 | 0.330 | 42,391 | +0 | 0.01% | 13,989 |
| 2025-03-14 | 2025-03-12 | 0.350 | 42,391 | +0 | 0.01% | 14,837 |
| 2025-03-13 | 2025-03-11 | 0.350 | 42,391 | +0 | 0.01% | 14,837 |
| 2025-03-12 | 2025-03-10 | 0.350 | 42,391 | +0 | 0.01% | 14,837 |
| 2025-03-11 | 2025-03-07 | 0.350 | 42,391 | -51,688 | 0.01% | 14,837 |
| 2024-04-05 | 2024-04-02 | 0.410 | 94,079 | -628 | 0.01% | 38,572 |
| 2023-09-15 | 2023-09-13 | 0.435 | 94,707 | -4,000 | 0.01% | 41,198 |
| 2023-03-17 | 2023-03-15 | 0.560 | 98,707 | -1,569 | 0.01% | 55,276 |
| 2022-07-26 | 2022-07-22 | 0.710 | 100,276 | -10,000 | 0.01% | 71,196 |
| 2022-05-19 | 2022-05-17 | 0.750 | 110,276 | -635 | 0.01% | 82,707 |
| 2021-08-31 | 2021-08-27 | 1.177 | 110,911 | +3,502 | 0.01% | 130,562 |
| 2021-04-01 | 2021-03-30 | 1.177 | 107,409 | -5,677 | 0.01% | 126,439 |
| 2020-09-25 | 2020-09-23 | 0.867 | 113,086 | -304 | 0.01% | 98,090 |
| 2019-09-03 | 2019-08-30 | 1.320 | 113,390 | +1,620 | 0.01% | 149,668 |
| 2019-08-13 | 2019-08-09 | 1.467 | 111,770 | -4,498 | 0.01% | 163,922 |
| 2019-08-07 | 2019-08-05 | 1.509 | 116,268 | +9,546 | 0.01% | 175,391 |
| 2018-11-06 | 2018-11-02 | 1.550 | 106,722 | -19,092 | 0.01% | 165,463 |
| 2018-09-03 | 2018-08-30 | 1.827 | 125,814 | +1,756 | 0.02% | 229,903 |
| 2018-01-30 | 2018-01-26 | 2.390 | 124,058 | +18,825 | 0.02% | 296,548 |
| 2018-01-10 | 2018-01-08 | 2.380 | 105,233 | -22,590 | 0.01% | 250,431 |
| 2018-01-09 | 2018-01-05 | 2.231 | 127,823 | +22,590 | 0.02% | 285,178 |
| 2017-12-29 | 2017-12-27 | 2.082 | 105,233 | +5,519 | 0.01% | 219,127 |
| 2017-11-22 | 2017-11-20 | 2.114 | 99,714 | -15,060 | 0.01% | 210,813 |
| 2017-11-20 | 2017-11-16 | 2.242 | 114,774 | -13,178 | 0.01% | 257,284 |
| 2017-11-13 | 2017-11-09 | 2.284 | 127,952 | +18,825 | 0.02% | 292,262 |
| 2017-10-18 | 2017-10-16 | 2.337 | 109,127 | -1,477 | 0.01% | 255,060 |
| 2017-10-13 | 2017-10-11 | 2.401 | 110,604 | +48,652 | 0.01% | 265,562 |
| 2017-10-03 | 2017-09-28 | 2.401 | 61,952 | -9,413 | 0.01% | 148,748 |
| 2017-09-07 | 2017-09-05 | 2.390 | 71,365 | -18,825 | 0.01% | 170,591 |
| 2017-09-04 | 2017-08-31 | 2.406 | 90,190 | +18,825 | 0.01% | 216,956 |
| 2017-09-01 | 2017-08-30 | 2.341 | 71,365 | +765 | 0.01% | 167,073 |
| 2017-07-24 | 2017-07-20 | 2.599 | 70,600 | -9,312 | 0.01% | 183,479 |
| 2017-07-21 | 2017-07-19 | 2.577 | 79,912 | +9,312 | 0.01% | 205,963 |
| 2017-07-07 | 2017-07-05 | 2.749 | 70,600 | -18,624 | 0.01% | 194,093 |
| 2017-07-03 | 2017-06-29 | 2.534 | 89,224 | +37,247 | 0.01% | 226,131 |
| 2017-06-21 | 2017-06-19 | 3.104 | 51,977 | -56,202 | 0.01% | 161,315 |
| 2017-06-20 | 2017-06-16 | 2.631 | 108,179 | +18,624 | 0.01% | 284,626 |
| 2017-06-19 | 2017-06-15 | 2.556 | 89,555 | +35,384 | 0.01% | 228,893 |
| 2017-05-22 | 2017-05-18 | 2.277 | 54,171 | -18,623 | 0.01% | 123,330 |
| 2017-05-19 | 2017-05-17 | 2.320 | 72,794 | +18,623 | 0.01% | 168,855 |
| 2017-05-18 | 2017-05-16 | 2.320 | 54,171 | -18,623 | 0.01% | 125,657 |
| 2017-05-17 | 2017-05-15 | 2.320 | 72,794 | -18,624 | 0.01% | 168,855 |
| 2017-04-11 | 2017-04-07 | 2.223 | 91,418 | +27,936 | 0.01% | 203,221 |
| 2017-04-06 | 2017-04-03 | 2.212 | 63,482 | +5,587 | 0.01% | 140,438 |
| 2017-03-23 | 2017-03-21 | 2.298 | 57,895 | +22,348 | 0.01% | 133,052 |
| 2016-11-03 | 2016-11-01 | 1.987 | 35,547 | -3,064 | 0.00% | 70,622 |
| 2016-10-24 | 2016-10-19 | 2.030 | 38,611 | +44 | 0.00% | 78,368 |
| 2016-09-13 | 2016-09-09 | 2.030 | 38,567 | +626 | 0.00% | 78,306 |
| 2016-07-28 | 2016-07-26 | 1.899 | 37,941 | -18,322 | 0.00% | 72,065 |
| 2016-07-25 | 2016-07-21 | 1.867 | 56,263 | +18,322 | 0.01% | 105,023 |
| 2016-06-30 | 2016-06-28 | 1.539 | 37,941 | -576 | 0.00% | 58,397 |
| 2015-09-07 | 2015-09-02 | 1.628 | 38,517 | +1,063 | 0.01% | 62,695 |
| 2015-06-22 | 2015-06-18 | 2.200 | 37,454 | -838 | 0.01% | 82,408 |
| 2015-05-04 | 2015-04-29 | 2.357 | 38,292 | -3,891 | 0.01% | 90,270 |
| 2015-04-15 | 2015-04-13 | 2.167 | 42,183 | -13,991 | 0.01% | 91,392 |
| 2015-01-02 | 2014-12-29 | 1.863 | 56,174 | -1,399 | 0.01% | 104,679 |
| 2014-11-28 | 2014-11-26 | 2.021 | 57,573 | -2,350 | 0.01% | 116,334 |
| 2014-10-09 | 2014-10-07 | 2.133 | 59,923 | +76 | 0.01% | 127,809 |
| 2014-09-02 | 2014-08-29 | 2.370 | 59,847 | +1,156 | 0.01% | 141,808 |
| 2014-06-10 | 2014-06-06 | 2.186 | 58,691 | -15,725 | 0.01% | 128,320 |
| 2014-06-09 | 2014-06-05 | 2.129 | 74,416 | +15,725 | 0.01% | 158,441 |
| 2013-12-05 | 2013-12-03 | 1.935 | 58,691 | -822 | 0.01% | 113,540 |
| 2013-09-30 | 2013-09-26 | 1.866 | 59,513 | +86 | 0.01% | 111,042 |
| 2013-09-25 | 2013-09-23 | 1.866 | 59,427 | -5,514 | 0.01% | 110,882 |
| 2013-09-24 | 2013-09-19 | 1.912 | 64,941 | -822 | 0.01% | 124,144 |
| 2013-08-26 | 2013-08-22 | 2.007 | 65,763 | +1,624 | 0.01% | 131,987 |
| 2013-08-13 | 2013-08-09 | 2.077 | 64,139 | -848 | 0.01% | 133,244 |
| 2012-12-21 | 2012-12-19 | 1.584 | 64,987 | -42,601 | 0.01% | 102,971 |
| 2012-12-18 | 2012-12-14 | 1.584 | 107,588 | -42,601 | 0.02% | 170,471 |
| 2012-12-12 | 2012-12-10 | 1.584 | 150,189 | +85,202 | 0.02% | 237,972 |
| 2012-11-09 | 2012-11-07 | 1.408 | 64,987 | -1,755 | 0.01% | 91,530 |
| 2012-10-16 | 2012-10-12 | 1.385 | 66,742 | -6,023 | 0.01% | 92,435 |
| 2012-09-11 | 2012-09-07 | 1.279 | 72,765 | -2,408 | 0.01% | 93,090 |
| 2012-07-13 | 2012-07-11 | 1.232 | 75,173 | -534 | 0.01% | 92,641 |
| 2011-11-09 | 2011-11-07 | 1.432 | 75,707 | -12,018 | 0.01% | 108,405 |
| 2011-10-19 | 2011-10-17 | 1.397 | 87,725 | -10,527 | 0.01% | 122,525 |
| 2011-10-18 | 2011-10-14 | 1.303 | 98,252 | -26,416 | 0.02% | 128,002 |
| 2011-10-06 | 2011-10-03 | 1.338 | 124,668 | -216,635 | 0.02% | 166,807 |
| 2011-10-03 | 2011-09-28 | 1.479 | 341,303 | +230 | 0.06% | 504,736 |
| 2011-09-19 | 2011-09-15 | 1.854 | 341,073 | -1,338 | 0.06% | 632,496 |
| 2011-08-29 | 2011-08-25 | 1.999 | 342,411 | +2,594 | 0.06% | 684,369 |
| 2011-06-29 | 2011-06-27 | 1.880 | 339,817 | -1,327 | 0.06% | 638,996 |
| 2011-04-18 | 2011-04-14 | 1.916 | 341,144 | -13,071 | 0.06% | 653,595 |
| 2011-02-17 | 2011-02-15 | 2.011 | 354,215 | -8,455 | 0.06% | 712,151 |
| 2011-02-16 | 2011-02-14 | 2.081 | 362,670 | +8,455 | 0.06% | 754,884 |
| 2011-02-15 | 2011-02-11 | 2.022 | 354,215 | +197 | 0.06% | 716,340 |
| 2011-01-10 | 2011-01-06 | 1.916 | 354,018 | +2,159 | 0.06% | 678,209 |
| 2011-01-07 | 2011-01-05 | 1.916 | 351,859 | -42,020 | 0.06% | 674,073 |
| 2010-12-17 | 2010-12-15 | 1.821 | 393,879 | +42,020 | 0.07% | 717,078 |
| 2010-12-13 | 2010-12-09 | 1.678 | 351,859 | -2,641 | 0.06% | 590,337 |
| 2010-09-29 | 2010-09-27 | 1.773 | 354,500 | -25,212 | 0.06% | 628,514 |
| 2010-09-28 | 2010-09-24 | 1.761 | 379,712 | +25,212 | 0.06% | 668,696 |
| 2010-09-17 | 2010-09-15 | 1.666 | 354,500 | +268 | 0.06% | 590,550 |
| 2010-08-24 | 2010-08-20 | 1.630 | 354,232 | -16,808 | 0.06% | 577,458 |
| 2010-08-13 | 2010-08-11 | 1.645 | 371,040 | +3,336 | 0.06% | 610,347 |
| 2010-06-08 | 2010-06-04 | 1.513 | 367,704 | -1,328 | 0.06% | 556,294 |
| 2010-03-17 | 2010-03-15 | 1.561 | 369,032 | +521 | 0.06% | 576,027 |
| 2010-01-29 | 2010-01-27 | 1.561 | 368,511 | +4,091 | 0.06% | 575,214 |
| 2010-01-19 | 2010-01-15 | 1.609 | 364,420 | -258 | 0.06% | 586,331 |
| 2010-01-11 | 2010-01-07 | 1.627 | 364,678 | -4,190 | 0.06% | 593,329 |
| 2009-12-21 | 2009-12-17 | 1.481 | 368,868 | -8,236 | 0.06% | 546,401 |
| 2009-12-17 | 2009-12-15 | 1.554 | 377,104 | +8,236 | 0.07% | 586,073 |
| 2009-12-15 | 2009-12-11 | 1.554 | 368,868 | -16,472 | 0.06% | 573,273 |
| 2009-12-14 | 2009-12-10 | 1.627 | 385,340 | +41,180 | 0.07% | 626,945 |
| 2009-12-11 | 2009-12-09 | 1.809 | 344,160 | -49,416 | 0.06% | 622,626 |
| 2009-12-09 | 2009-12-07 | 1.360 | 393,576 | -8,236 | 0.07% | 535,214 |
| 2009-11-17 | 2009-11-13 | 1.214 | 401,812 | +49,416 | 0.07% | 487,870 |
| 2009-11-10 | 2009-11-06 | 1.153 | 352,396 | +31,297 | 0.06% | 406,477 |
| 2009-11-09 | 2009-11-05 | 1.141 | 321,099 | -3,294 | 0.06% | 366,478 |
| 2009-11-03 | 2009-10-30 | 1.166 | 324,393 | +3,294 | 0.06% | 378,115 |
| 2009-10-13 | 2009-10-09 | 1.032 | 321,099 | -3,070 | 0.06% | 331,390 |
| 2009-08-04 | 2009-07-31 | 1.032 | 324,169 | -767 | 0.06% | 334,558 |
| 2009-07-15 | 2009-07-13 | 0.971 | 324,936 | -23,061 | 0.06% | 315,623 |
| 2009-07-10 | 2009-07-08 | 0.971 | 347,997 | -4,942 | 0.06% | 338,023 |
| 2009-06-09 | 2009-06-05 | 0.971 | 352,939 | +24,708 | 0.07% | 342,823 |
| 2009-05-21 | 2009-05-19 | 0.996 | 328,231 | +16,473 | 0.06% | 326,794 |
| 2009-05-20 | 2009-05-18 | 0.996 | 311,758 | -16,473 | 0.06% | 310,393 |
| 2009-05-13 | 2009-05-11 | 0.801 | 328,231 | +32,945 | 0.06% | 263,029 |
| 2009-02-03 | 2009-01-30 | 0.789 | 295,286 | +21,652 | 0.06% | 233,044 |
| 2009-01-09 | 2009-01-07 | 0.729 | 273,634 | +28,003 | 0.05% | 199,344 |
| 2008-12-11 | 2008-12-09 | 0.656 | 245,631 | -16,472 | 0.05% | 161,049 |
| 2008-12-02 | 2008-11-28 | 0.559 | 262,103 | +16,472 | 0.05% | 146,390 |
| 2008-10-14 | 2008-10-10 | 0.716 | 245,631 | -512 | 0.05% | 175,961 |
| 2008-10-03 | 2008-09-30 | 0.911 | 246,143 | +4,405 | 0.05% | 224,145 |
| 2008-09-12 | 2008-09-10 | 1.105 | 241,738 | -4,942 | 0.05% | 267,096 |
| 2008-08-20 | 2008-08-18 | 1.236 | 246,680 | +4,317 | 0.05% | 304,847 |
| 2008-08-07 | 2008-08-04 | 1.545 | 242,363 | -148 | 0.05% | 374,390 |
| 2008-01-18 | 2008-01-16 | 1.742 | 242,511 | -8,890 | 0.05% | 422,570 |
| 2008-01-10 | 2008-01-08 | 2.039 | 251,401 | +3,085 | 0.05% | 512,702 |
| 2007-12-27 | 2007-12-20 | 2.027 | 248,316 | -2,398 | 0.05% | 503,303 |
| 2007-11-30 | 2007-11-28 | 2.027 | 250,714 | -1,098 | 0.05% | 508,164 |
| 2007-11-08 | 2007-11-06 | 2.077 | 251,812 | -23,978 | 0.05% | 522,991 |
| 2007-09-04 | 2007-08-31 | 2.027 | 275,790 | -2,927 | 0.06% | 558,989 |
| 2007-08-31 | 2007-08-29 | 1.914 | 278,717 | -7,992 | 0.06% | 533,537 |
| 2007-08-27 | 2007-08-23 | 2.078 | 286,709 | +3,539 | 0.06% | 595,649 |
| 2007-08-21 | 2007-08-17 | 1.774 | 283,170 | -36,312 | 0.06% | 502,204 |
| 2007-08-10 | 2007-08-08 | 2.128 | 319,482 | +4,736 | 0.07% | 679,925 |
| 2007-07-30 | 2007-07-26 | 2.344 | 314,746 | +81,662 | 0.07% | 737,627 |
| 2007-07-17 | 2007-07-13 | 2.128 | 233,084 | -241 | 0.08% | 496,052 |
| 2007-07-05 | 2007-07-03 | 2.179 | 233,325 | +31,576 | 0.08% | 508,387 |
| 2007-07-03 | 2007-06-28 | 2.154 | 201,749 | +15,788 | 0.07% | 434,476 |
| 2007-06-28 | 2007-06-26 | 2.736 | 185,961 | +19,797 | 0.06% | 508,826 |
| 2007-06-26 | 2007-06-22 | 2.594 | 166,164 | 0.06% | 431,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy