History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-10-13 | 2025-10-09 | 0.340 | 7,050,738 | +0 | 0.84% | 2,397,251 |
| 2025-10-10 | 2025-10-08 | 0.325 | 7,050,738 | +0 | 0.84% | 2,291,490 |
| 2025-10-09 | 2025-10-06 | 0.325 | 7,050,738 | +0 | 0.84% | 2,291,490 |
| 2025-10-08 | 2025-10-03 | 0.330 | 7,050,738 | +0 | 0.84% | 2,326,744 |
| 2025-10-06 | 2025-10-02 | 0.330 | 7,050,738 | +0 | 0.84% | 2,326,744 |
| 2025-10-03 | 2025-09-30 | 0.305 | 7,050,738 | +0 | 0.84% | 2,150,475 |
| 2025-10-02 | 2025-09-29 | 0.325 | 7,050,738 | +0 | 0.84% | 2,291,490 |
| 2025-09-30 | 2025-09-26 | 0.325 | 7,050,738 | +0 | 0.84% | 2,291,490 |
| 2025-09-29 | 2025-09-25 | 0.325 | 7,050,738 | +0 | 0.84% | 2,291,490 |
| 2025-09-26 | 2025-09-24 | 0.325 | 7,050,738 | +0 | 0.84% | 2,291,490 |
| 2025-09-25 | 2025-09-23 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-09-24 | 2025-09-22 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-09-23 | 2025-09-19 | 0.335 | 7,050,738 | +0 | 0.84% | 2,361,997 |
| 2025-09-22 | 2025-09-18 | 0.335 | 7,050,738 | +0 | 0.84% | 2,361,997 |
| 2025-09-19 | 2025-09-17 | 0.340 | 7,050,738 | +0 | 0.84% | 2,397,251 |
| 2025-09-18 | 2025-09-16 | 0.340 | 7,050,738 | +0 | 0.84% | 2,397,251 |
| 2025-09-17 | 2025-09-15 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-09-16 | 2025-09-12 | 0.325 | 7,050,738 | +0 | 0.84% | 2,291,490 |
| 2025-09-15 | 2025-09-11 | 0.325 | 7,050,738 | +0 | 0.84% | 2,291,490 |
| 2025-09-12 | 2025-09-10 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-09-11 | 2025-09-09 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-09-10 | 2025-09-08 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-09-09 | 2025-09-05 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-09-08 | 2025-09-04 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-09-05 | 2025-09-03 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-09-04 | 2025-09-02 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-09-03 | 2025-09-01 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-09-02 | 2025-08-29 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-09-01 | 2025-08-28 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-08-29 | 2025-08-27 | 0.310 | 7,050,738 | +0 | 0.84% | 2,185,729 |
| 2025-08-28 | 2025-08-26 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-08-27 | 2025-08-25 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-08-26 | 2025-08-22 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-08-25 | 2025-08-21 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-08-22 | 2025-08-20 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-08-21 | 2025-08-19 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-08-20 | 2025-08-18 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-08-19 | 2025-08-15 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-08-18 | 2025-08-14 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-08-15 | 2025-08-13 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-08-14 | 2025-08-12 | 0.310 | 7,050,738 | +0 | 0.84% | 2,185,729 |
| 2025-08-13 | 2025-08-11 | 0.310 | 7,050,738 | +0 | 0.84% | 2,185,729 |
| 2025-08-12 | 2025-08-08 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-08-11 | 2025-08-07 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-08-08 | 2025-08-06 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-08-07 | 2025-08-05 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-08-06 | 2025-08-04 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-08-05 | 2025-08-01 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-08-04 | 2025-07-31 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-08-01 | 2025-07-30 | 0.340 | 7,050,738 | +0 | 0.84% | 2,397,251 |
| 2025-07-31 | 2025-07-29 | 0.340 | 7,050,738 | +0 | 0.84% | 2,397,251 |
| 2025-07-30 | 2025-07-28 | 0.345 | 7,050,738 | +0 | 0.84% | 2,432,505 |
| 2025-07-29 | 2025-07-25 | 0.310 | 7,050,738 | +0 | 0.84% | 2,185,729 |
| 2025-07-28 | 2025-07-24 | 0.310 | 7,050,738 | +0 | 0.84% | 2,185,729 |
| 2025-07-25 | 2025-07-23 | 0.310 | 7,050,738 | +0 | 0.84% | 2,185,729 |
| 2025-07-24 | 2025-07-22 | 0.305 | 7,050,738 | +0 | 0.84% | 2,150,475 |
| 2025-07-23 | 2025-07-21 | 0.310 | 7,050,738 | +0 | 0.84% | 2,185,729 |
| 2025-07-22 | 2025-07-18 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-07-21 | 2025-07-17 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-07-18 | 2025-07-16 | 0.310 | 7,050,738 | +0 | 0.84% | 2,185,729 |
| 2025-07-17 | 2025-07-15 | 0.310 | 7,050,738 | +0 | 0.84% | 2,185,729 |
| 2025-07-16 | 2025-07-14 | 0.315 | 7,050,738 | +0 | 0.84% | 2,220,982 |
| 2025-07-15 | 2025-07-11 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-07-14 | 2025-07-10 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-07-11 | 2025-07-09 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-07-10 | 2025-07-08 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-07-09 | 2025-07-07 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-07-08 | 2025-07-04 | 0.310 | 7,050,738 | +0 | 0.84% | 2,185,729 |
| 2025-07-07 | 2025-07-03 | 0.355 | 7,050,738 | +0 | 0.84% | 2,503,012 |
| 2025-07-04 | 2025-07-02 | 0.310 | 7,050,738 | +0 | 0.84% | 2,185,729 |
| 2025-07-03 | 2025-06-30 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-07-02 | 2025-06-27 | 0.345 | 7,050,738 | +0 | 0.84% | 2,432,505 |
| 2025-06-30 | 2025-06-26 | 0.340 | 7,050,738 | +0 | 0.84% | 2,397,251 |
| 2025-06-27 | 2025-06-25 | 0.340 | 7,050,738 | +0 | 0.84% | 2,397,251 |
| 2025-06-26 | 2025-06-24 | 0.345 | 7,050,738 | +0 | 0.84% | 2,432,505 |
| 2025-06-25 | 2025-06-23 | 0.330 | 7,050,738 | +0 | 0.84% | 2,326,744 |
| 2025-06-24 | 2025-06-20 | 0.325 | 7,050,738 | +0 | 0.84% | 2,291,490 |
| 2025-06-23 | 2025-06-19 | 0.325 | 7,050,738 | +0 | 0.84% | 2,291,490 |
| 2025-06-20 | 2025-06-18 | 0.325 | 7,050,738 | +0 | 0.84% | 2,291,490 |
| 2025-06-19 | 2025-06-17 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-06-18 | 2025-06-16 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-06-17 | 2025-06-13 | 0.335 | 7,050,738 | +0 | 0.84% | 2,361,997 |
| 2025-06-16 | 2025-06-12 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-06-13 | 2025-06-11 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-06-12 | 2025-06-10 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-06-11 | 2025-06-09 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-06-10 | 2025-06-06 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-06-09 | 2025-06-05 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-06-06 | 2025-06-04 | 0.320 | 7,050,738 | +0 | 0.84% | 2,256,236 |
| 2025-06-05 | 2025-06-03 | 0.305 | 7,050,738 | +0 | 0.84% | 2,150,475 |
| 2025-06-04 | 2025-06-02 | 0.305 | 7,050,738 | -4,709 | 0.84% | 2,150,475 |
| 2024-11-19 | 2024-11-15 | 0.415 | 7,055,447 | -71,706,692 | 0.84% | 2,928,011 |
| 2024-11-06 | 2024-11-04 | 0.420 | 78,762,139 | -2,294,140 | 9.37% | 33,080,098 |
| 2024-11-05 | 2024-11-01 | 0.425 | 81,056,279 | -7,045,889 | 9.64% | 34,448,919 |
| 2023-10-27 | 2023-10-25 | 0.405 | 88,102,168 | -4,000 | 10.48% | 35,681,378 |
| 2023-07-25 | 2023-07-21 | 0.520 | 88,106,168 | -290,000 | 10.48% | 45,815,207 |
| 2023-07-21 | 2023-07-19 | 0.540 | 88,396,168 | -202,000 | 10.51% | 47,733,931 |
| 2023-05-09 | 2023-05-05 | 0.550 | 88,598,168 | -44,000 | 10.54% | 48,728,992 |
| 2023-03-30 | 2023-03-28 | 0.580 | 88,642,168 | -40,000 | 10.54% | 51,412,457 |
| 2023-03-28 | 2023-03-24 | 0.540 | 88,682,168 | -12,000 | 10.55% | 47,888,371 |
| 2023-03-22 | 2023-03-20 | 0.550 | 88,694,168 | -6,000 | 10.55% | 48,781,792 |
| 2022-11-08 | 2022-11-04 | 0.390 | 88,700,168 | -4,712 | 10.55% | 34,593,066 |
| 2022-10-26 | 2022-10-24 | 0.450 | 88,704,880 | +8,000 | 10.55% | 39,917,196 |
| 2022-09-26 | 2022-09-22 | 0.495 | 88,696,880 | -20,000 | 10.55% | 43,904,956 |
| 2022-08-09 | 2022-08-05 | 0.630 | 88,716,880 | -12,000 | 10.55% | 55,891,634 |
| 2022-07-27 | 2022-07-25 | 0.710 | 88,728,880 | -18,000 | 10.55% | 62,997,505 |
| 2022-07-06 | 2022-07-04 | 0.700 | 88,746,880 | -56,000 | 10.55% | 62,122,816 |
| 2022-06-20 | 2022-06-16 | 0.740 | 88,802,880 | +10,000 | 10.56% | 65,714,131 |
| 2022-06-10 | 2022-06-08 | 0.750 | 88,792,880 | -10,000 | 10.56% | 66,594,660 |
| 2022-06-02 | 2022-05-31 | 0.740 | 88,802,880 | -12,000 | 10.56% | 65,714,131 |
| 2022-05-05 | 2022-05-03 | 0.730 | 88,814,880 | -327 | 10.56% | 64,834,862 |
| 2022-03-31 | 2022-03-29 | 0.720 | 88,815,207 | -20,000 | 10.56% | 63,946,949 |
| 2022-03-23 | 2022-03-21 | 0.740 | 88,835,207 | -18,000 | 10.56% | 65,738,053 |
| 2022-03-04 | 2022-03-02 | 0.800 | 88,853,207 | -4,000 | 10.57% | 71,082,566 |
| 2022-02-28 | 2022-02-24 | 0.830 | 88,857,207 | -36,000 | 10.57% | 73,751,482 |
| 2022-02-25 | 2022-02-23 | 0.850 | 88,893,207 | -46,000 | 10.57% | 75,559,226 |
| 2021-11-24 | 2021-11-22 | 0.910 | 88,939,207 | +17,232,000 | 10.58% | 80,934,678 |
| 2021-10-07 | 2021-10-05 | 0.860 | 71,707,207 | -17,232,000 | 8.53% | 61,668,198 |
| 2021-09-03 | 2021-09-01 | 1.090 | 88,939,207 | -14,133 | 10.58% | 96,943,736 |
| 2021-08-31 | 2021-08-27 | 1.177 | 88,953,340 | +2,809,053 | 10.58% | 104,713,551 |
| 2021-05-26 | 2021-05-24 | 1.435 | 86,144,287 | -1,937 | 10.58% | 123,645,142 |
| 2021-05-25 | 2021-05-21 | 1.353 | 86,146,224 | -3,874 | 10.58% | 116,531,495 |
| 2021-04-21 | 2021-04-19 | 1.621 | 86,150,098 | +21,306 | 10.58% | 139,666,164 |
| 2021-04-20 | 2021-04-16 | 1.425 | 86,128,792 | -46,485 | 10.58% | 122,733,529 |
| 2021-04-16 | 2021-04-14 | 1.384 | 86,175,277 | -38,736 | 10.58% | 119,240,356 |
| 2021-04-14 | 2021-04-12 | 1.229 | 86,214,013 | +9,684 | 10.59% | 105,940,154 |
| 2021-04-07 | 2021-03-31 | 1.136 | 86,204,329 | +9,684 | 10.59% | 97,916,874 |
| 2021-04-01 | 2021-03-30 | 1.177 | 86,194,645 | +9,684 | 10.58% | 101,466,088 |
| 2021-03-31 | 2021-03-29 | 1.260 | 86,184,961 | -13,558 | 10.58% | 108,574,315 |
| 2021-03-23 | 2021-03-19 | 1.012 | 86,198,519 | -24 | 10.59% | 87,229,153 |
| 2021-03-18 | 2021-03-16 | 1.033 | 86,198,543 | -91,255 | 10.59% | 89,009,365 |
| 2021-03-12 | 2021-03-10 | 1.053 | 86,289,798 | -22,813 | 10.60% | 90,885,668 |
| 2021-03-11 | 2021-03-09 | 1.053 | 86,312,611 | -2,991 | 10.60% | 90,909,696 |
| 2021-03-10 | 2021-03-08 | 1.064 | 86,315,602 | -1,369 | 10.60% | 91,804,148 |
| 2021-03-08 | 2021-03-04 | 1.074 | 86,316,971 | -6,845 | 10.60% | 92,696,921 |
| 2021-02-19 | 2021-02-17 | 1.095 | 86,323,816 | +3,874 | 10.60% | 94,487,046 |
| 2021-02-08 | 2021-02-04 | 0.971 | 86,319,942 | -913 | 10.60% | 83,786,639 |
| 2021-02-05 | 2021-02-03 | 1.022 | 86,320,855 | -729 | 10.60% | 88,244,309 |
| 2021-01-05 | 2020-12-31 | 0.940 | 86,321,584 | -136,882 | 10.60% | 81,114,141 |
| 2020-09-29 | 2020-09-25 | 0.826 | 86,458,466 | -11,621 | 10.62% | 71,422,211 |
| 2020-09-24 | 2020-09-22 | 0.878 | 86,470,087 | -9,684 | 10.62% | 75,896,299 |
| 2020-09-22 | 2020-09-18 | 0.878 | 86,479,771 | -25,179 | 10.62% | 75,904,799 |
| 2020-09-15 | 2020-09-11 | 0.878 | 86,504,950 | -91,032 | 10.62% | 75,926,899 |
| 2020-09-07 | 2020-09-03 | 0.836 | 86,595,982 | +108,463 | 10.63% | 72,430,009 |
| 2020-08-27 | 2020-08-25 | 0.888 | 86,487,519 | -23,242 | 10.62% | 76,804,677 |
| 2020-08-26 | 2020-08-24 | 0.919 | 86,510,761 | -77,474 | 10.62% | 79,505,270 |
| 2020-08-18 | 2020-08-14 | 0.929 | 86,588,235 | -30,989 | 10.63% | 80,470,588 |
| 2020-08-17 | 2020-08-13 | 0.929 | 86,619,224 | -48,421 | 10.64% | 80,499,388 |
| 2020-08-14 | 2020-08-12 | 0.919 | 86,667,645 | -139,453 | 10.64% | 79,649,450 |
| 2020-06-02 | 2020-05-29 | 0.929 | 86,807,098 | -620 | 10.66% | 80,673,988 |
| 2020-05-27 | 2020-05-25 | 0.929 | 86,807,718 | +96,843 | 10.66% | 80,674,564 |
| 2019-11-01 | 2019-10-30 | 1.342 | 86,710,875 | -237,236 | 10.65% | 116,399,925 |
| 2019-10-02 | 2019-09-27 | 1.280 | 86,948,111 | -2,338 | 10.68% | 111,331,386 |
| 2019-09-03 | 2019-08-30 | 1.320 | 86,950,449 | +1,242,149 | 10.68% | 114,769,662 |
| 2019-08-14 | 2019-08-12 | 1.435 | 85,708,300 | +507 | 10.68% | 123,006,532 |
| 2018-11-02 | 2018-10-31 | 1.550 | 85,707,793 | -66,821 | 10.68% | 132,882,183 |
| 2018-10-31 | 2018-10-29 | 1.519 | 85,774,614 | -599 | 10.69% | 130,290,125 |
| 2018-10-22 | 2018-10-18 | 1.571 | 85,775,213 | -218 | 10.69% | 134,783,830 |
| 2018-10-15 | 2018-10-11 | 1.571 | 85,775,431 | -1,909 | 10.69% | 134,784,172 |
| 2018-09-12 | 2018-09-10 | 1.760 | 85,777,340 | +19,091 | 10.69% | 150,961,632 |
| 2018-09-11 | 2018-09-07 | 1.760 | 85,758,249 | -96,578 | 10.68% | 150,928,034 |
| 2018-09-06 | 2018-09-04 | 1.781 | 85,854,827 | +29,401,263 | 10.70% | 152,896,789 |
| 2018-09-03 | 2018-08-30 | 1.827 | 56,453,564 | +787,724 | 7.03% | 103,159,003 |
| 2018-08-31 | 2018-08-29 | 1.827 | 55,665,840 | -419 | 7.03% | 101,719,576 |
| 2018-08-30 | 2018-08-28 | 1.870 | 55,666,259 | -28,991,013 | 7.03% | 104,085,931 |
| 2018-08-09 | 2018-08-07 | 1.912 | 84,657,272 | -15 | 10.70% | 161,891,520 |
| 2018-07-31 | 2018-07-27 | 1.934 | 84,657,287 | +10,344,423 | 10.70% | 163,690,344 |
| 2018-07-24 | 2018-07-20 | 1.955 | 74,312,864 | -884 | 9.39% | 145,267,729 |
| 2018-06-20 | 2018-06-15 | 2.082 | 74,313,748 | -47,063 | 9.39% | 154,743,553 |
| 2018-06-06 | 2018-06-04 | 2.008 | 74,360,811 | +29,009,838 | 9.40% | 149,311,496 |
| 2018-05-23 | 2018-05-18 | 2.019 | 45,350,973 | -19 | 5.73% | 91,543,505 |
| 2018-04-23 | 2018-04-19 | 2.125 | 45,350,992 | -47,063 | 5.73% | 96,361,625 |
| 2018-04-12 | 2018-04-10 | 2.114 | 45,398,055 | -590 | 5.74% | 95,979,316 |
| 2018-01-17 | 2018-01-15 | 2.274 | 45,398,645 | -18,826 | 5.74% | 103,215,279 |
| 2018-01-11 | 2018-01-09 | 2.401 | 45,417,471 | +7,531 | 5.74% | 109,048,253 |
| 2018-01-09 | 2018-01-05 | 2.231 | 45,409,940 | -9,413 | 5.74% | 101,311,221 |
| 2017-12-11 | 2017-12-07 | 2.040 | 45,419,353 | +56,476 | 5.74% | 92,646,603 |
| 2017-12-06 | 2017-12-04 | 2.125 | 45,362,877 | +5,647 | 5.73% | 96,386,878 |
| 2017-11-27 | 2017-11-23 | 2.104 | 45,357,230 | -294 | 5.73% | 95,411,130 |
| 2017-11-24 | 2017-11-22 | 2.093 | 45,357,524 | -47,063 | 5.73% | 94,929,871 |
| 2017-11-22 | 2017-11-20 | 2.114 | 45,404,587 | +54,593 | 5.74% | 95,993,125 |
| 2017-11-15 | 2017-11-13 | 2.305 | 45,349,994 | -1,883 | 5.73% | 104,550,062 |
| 2017-11-14 | 2017-11-10 | 2.284 | 45,351,877 | -18 | 5.73% | 103,590,768 |
| 2017-10-23 | 2017-10-19 | 2.327 | 45,351,895 | -23,653 | 5.73% | 105,518,080 |
| 2017-09-22 | 2017-09-20 | 2.390 | 45,375,548 | -114,016 | 5.73% | 108,465,526 |
| 2017-09-18 | 2017-09-14 | 2.359 | 45,489,564 | -37,651 | 5.75% | 107,288,229 |
| 2017-09-08 | 2017-09-06 | 2.380 | 45,527,215 | +9,413 | 5.75% | 108,344,390 |
| 2017-09-07 | 2017-09-05 | 2.390 | 45,517,802 | +7,195 | 5.75% | 108,805,570 |
| 2017-09-06 | 2017-09-04 | 2.401 | 45,510,607 | +35,768 | 5.75% | 109,271,875 |
| 2017-09-01 | 2017-08-30 | 2.341 | 45,474,839 | +487,231 | 5.75% | 106,461,665 |
| 2017-08-02 | 2017-07-31 | 2.524 | 44,987,608 | -148,990 | 5.75% | 113,534,108 |
| 2017-08-01 | 2017-07-28 | 2.534 | 45,136,598 | +55,871 | 5.76% | 114,394,834 |
| 2017-07-28 | 2017-07-26 | 2.545 | 45,080,727 | +2,020 | 5.76% | 114,737,358 |
| 2017-07-21 | 2017-07-19 | 2.577 | 45,078,707 | +18,624 | 5.76% | 116,184,523 |
| 2017-07-13 | 2017-07-11 | 2.663 | 45,060,083 | +19,794 | 5.75% | 120,007,740 |
| 2017-07-04 | 2017-06-30 | 2.588 | 45,040,289 | -11,174 | 5.75% | 116,569,196 |
| 2017-07-03 | 2017-06-29 | 2.534 | 45,051,463 | +37,247 | 5.75% | 114,179,067 |
| 2017-06-28 | 2017-06-26 | 2.792 | 45,014,216 | -9,312 | 5.75% | 125,686,498 |
| 2017-06-21 | 2017-06-19 | 3.104 | 45,023,528 | -7,449 | 5.75% | 139,734,278 |
| 2017-06-20 | 2017-06-16 | 2.631 | 45,030,977 | -8,189 | 5.75% | 118,479,454 |
| 2017-06-14 | 2017-06-12 | 2.470 | 45,039,166 | +18,623 | 5.75% | 111,245,836 |
| 2017-06-13 | 2017-06-09 | 2.524 | 45,020,543 | +7,450 | 5.75% | 113,617,225 |
| 2017-06-09 | 2017-06-07 | 2.502 | 45,013,093 | +1,862 | 5.75% | 112,631,629 |
| 2017-06-08 | 2017-06-06 | 2.513 | 45,011,231 | +65,183 | 5.75% | 113,110,347 |
| 2017-05-31 | 2017-05-26 | 2.427 | 44,946,048 | -26,500 | 5.74% | 109,085,126 |
| 2017-05-23 | 2017-05-19 | 2.395 | 44,972,548 | -5,866,445 | 5.74% | 107,700,556 |
| 2017-05-12 | 2017-05-10 | 2.191 | 50,838,993 | -1,117,424 | 6.49% | 111,376,277 |
| 2017-04-03 | 2017-03-30 | 2.202 | 51,956,417 | -3,137 | 6.64% | 114,382,252 |
| 2017-03-27 | 2017-03-23 | 2.320 | 51,959,554 | -3,724 | 6.64% | 120,527,113 |
| 2017-03-24 | 2017-03-22 | 2.298 | 51,963,278 | -21,696,533 | 6.64% | 119,419,680 |
| 2017-02-16 | 2017-02-14 | 2.223 | 73,659,811 | +5,587 | 9.41% | 163,744,429 |
| 2017-02-10 | 2017-02-08 | 2.169 | 73,654,224 | -3,725 | 9.41% | 159,777,130 |
| 2017-01-11 | 2017-01-09 | 2.116 | 73,657,949 | -3,724 | 9.41% | 155,830,131 |
| 2016-12-13 | 2016-12-09 | 2.148 | 73,661,673 | -9,312 | 9.41% | 158,211,177 |
| 2016-12-02 | 2016-11-30 | 2.212 | 73,670,985 | +18,624 | 9.41% | 162,978,113 |
| 2016-12-01 | 2016-11-29 | 2.202 | 73,652,361 | -7,450 | 9.41% | 162,145,956 |
| 2016-11-15 | 2016-11-11 | 2.040 | 73,659,811 | -7,449 | 9.41% | 150,296,819 |
| 2016-11-11 | 2016-11-09 | 1.965 | 73,667,260 | -113,605 | 9.41% | 144,774,207 |
| 2016-11-01 | 2016-10-28 | 2.008 | 73,780,865 | +167,764 | 9.42% | 148,166,812 |
| 2016-10-24 | 2016-10-19 | 2.030 | 73,613,101 | +1,155,906 | 9.40% | 149,410,977 |
| 2016-10-20 | 2016-10-18 | 2.008 | 72,457,195 | +61,458 | 9.39% | 145,508,617 |
| 2016-10-12 | 2016-10-07 | 2.030 | 72,395,737 | -1,863 | 9.38% | 146,940,119 |
| 2016-09-29 | 2016-09-27 | 2.062 | 72,397,600 | -22,348 | 9.38% | 149,276,343 |
| 2016-09-27 | 2016-09-23 | 2.040 | 72,419,948 | -65,183 | 9.38% | 147,766,980 |
| 2016-09-23 | 2016-09-21 | 1.987 | 72,485,131 | +111,742 | 9.39% | 144,007,876 |
| 2016-09-22 | 2016-09-20 | 1.987 | 72,373,389 | -37,247 | 9.38% | 143,785,876 |
| 2016-09-21 | 2016-09-19 | 1.997 | 72,410,636 | -46,559 | 9.38% | 144,637,496 |
| 2016-09-15 | 2016-09-13 | 1.944 | 72,457,195 | +37,247 | 9.39% | 140,839,891 |
| 2016-09-14 | 2016-09-12 | 2.019 | 72,419,948 | -39,110 | 9.38% | 146,249,997 |
| 2016-09-13 | 2016-09-09 | 2.030 | 72,459,058 | +1,213,487 | 9.39% | 147,119,946 |
| 2016-09-12 | 2016-09-08 | 2.074 | 71,245,571 | -36,643 | 9.38% | 147,766,981 |
| 2016-09-09 | 2016-09-07 | 2.030 | 71,282,214 | -1,832 | 9.39% | 144,730,497 |
| 2016-09-08 | 2016-09-06 | 1.954 | 71,284,046 | +38,475 | 9.39% | 139,287,230 |
| 2016-09-01 | 2016-08-30 | 1.921 | 71,245,571 | -23,818 | 9.38% | 136,878,888 |
| 2016-08-31 | 2016-08-29 | 1.878 | 71,269,389 | +23,818 | 9.39% | 133,812,724 |
| 2016-08-30 | 2016-08-26 | 1.878 | 71,245,571 | -10,993 | 9.38% | 133,768,004 |
| 2016-08-29 | 2016-08-25 | 1.878 | 71,256,564 | +10,993 | 9.38% | 133,788,644 |
| 2016-08-24 | 2016-08-22 | 1.878 | 71,245,571 | -36,643 | 9.38% | 133,768,004 |
| 2016-08-23 | 2016-08-19 | 1.878 | 71,282,214 | +27,483 | 9.39% | 133,836,804 |
| 2016-08-17 | 2016-08-15 | 1.888 | 71,254,731 | -7,329 | 9.38% | 134,563,024 |
| 2016-08-05 | 2016-08-03 | 1.856 | 71,262,060 | +5,496 | 9.39% | 132,243,161 |
| 2016-07-28 | 2016-07-26 | 1.899 | 71,256,564 | +5,497 | 9.38% | 135,344,326 |
| 2016-07-26 | 2016-07-22 | 1.932 | 71,251,067 | +3,664 | 9.38% | 137,667,228 |
| 2016-07-25 | 2016-07-21 | 1.867 | 71,247,403 | -7,328 | 9.38% | 132,993,703 |
| 2016-07-21 | 2016-07-19 | 1.736 | 71,254,731 | -5,497 | 9.38% | 123,673,530 |
| 2016-07-20 | 2016-07-18 | 1.681 | 71,260,228 | +5,497 | 9.39% | 119,793,666 |
| 2016-07-19 | 2016-07-15 | 1.692 | 71,254,731 | +1,832 | 9.38% | 120,562,247 |
| 2016-07-14 | 2016-07-12 | 1.725 | 71,252,899 | +9,161 | 9.38% | 122,892,550 |
| 2016-07-07 | 2016-07-05 | 1.648 | 71,243,738 | +25,650 | 9.38% | 117,432,843 |
| 2016-07-05 | 2016-06-30 | 1.637 | 71,218,088 | -5,497 | 9.38% | 116,613,142 |
| 2016-06-23 | 2016-06-21 | 1.572 | 71,223,585 | -3,664 | 9.38% | 111,957,257 |
| 2016-06-17 | 2016-06-15 | 1.528 | 71,227,249 | +27,482 | 9.38% | 108,852,933 |
| 2016-06-01 | 2016-05-30 | 1.496 | 71,199,767 | -1,832 | 9.38% | 106,479,271 |
| 2016-05-31 | 2016-05-27 | 1.496 | 71,201,599 | -9,161 | 9.38% | 106,482,011 |
| 2016-05-25 | 2016-05-23 | 1.419 | 71,210,760 | -53,132 | 9.38% | 101,054,324 |
| 2016-05-24 | 2016-05-20 | 1.408 | 71,263,892 | -32,979 | 9.39% | 100,351,802 |
| 2016-05-23 | 2016-05-19 | 1.419 | 71,296,871 | -36,643 | 9.39% | 101,176,523 |
| 2016-05-20 | 2016-05-18 | 1.419 | 71,333,514 | -53,133 | 9.40% | 101,228,523 |
| 2016-05-16 | 2016-05-12 | 1.441 | 71,386,647 | -9,690 | 9.40% | 102,862,445 |
| 2016-05-10 | 2016-05-06 | 1.419 | 71,396,337 | -7,328 | 9.40% | 101,317,674 |
| 2016-05-09 | 2016-05-05 | 1.419 | 71,403,665 | -7,329 | 9.40% | 101,328,073 |
| 2016-04-22 | 2016-04-20 | 1.375 | 71,410,994 | -49,468 | 9.41% | 98,220,367 |
| 2016-04-21 | 2016-04-19 | 1.386 | 71,460,462 | -919 | 9.41% | 99,068,473 |
| 2016-04-18 | 2016-04-14 | 1.430 | 71,461,381 | -18,322 | 9.41% | 102,190,054 |
| 2016-04-15 | 2016-04-13 | 1.397 | 71,479,703 | -18,321 | 9.41% | 99,875,424 |
| 2016-04-07 | 2016-04-05 | 1.397 | 71,498,024 | -7,329 | 9.42% | 99,901,024 |
| 2016-03-11 | 2016-03-09 | 1.365 | 71,505,353 | -45,804 | 9.42% | 97,569,594 |
| 2016-03-10 | 2016-03-08 | 1.365 | 71,551,157 | -256,503 | 9.42% | 97,632,094 |
| 2016-03-07 | 2016-03-03 | 1.343 | 71,807,660 | -31,147 | 9.46% | 96,414,380 |
| 2016-02-29 | 2016-02-25 | 1.321 | 71,838,807 | -18,321 | 9.46% | 94,887,807 |
| 2016-02-24 | 2016-02-22 | 1.310 | 71,857,128 | -64,126 | 9.46% | 94,127,610 |
| 2016-02-03 | 2016-02-01 | 1.310 | 71,921,254 | +45,804 | 9.47% | 94,211,610 |
| 2016-02-02 | 2016-01-29 | 1.299 | 71,875,450 | +45,804 | 9.47% | 93,367,013 |
| 2016-01-11 | 2016-01-07 | 1.474 | 71,829,646 | +18,322 | 9.46% | 105,853,062 |
| 2016-01-06 | 2016-01-04 | 1.528 | 71,811,324 | +9,161 | 9.46% | 109,745,545 |
| 2016-01-05 | 2015-12-31 | 1.594 | 71,802,163 | +20,153 | 9.46% | 114,434,325 |
| 2015-11-20 | 2015-11-18 | 1.583 | 71,782,010 | -75,118 | 9.45% | 113,618,629 |
| 2015-11-19 | 2015-11-17 | 1.605 | 71,857,128 | -32,979 | 9.46% | 115,306,322 |
| 2015-11-18 | 2015-11-16 | 1.550 | 71,890,107 | +91,608 | 9.47% | 111,435,458 |
| 2015-10-16 | 2015-10-14 | 1.572 | 71,798,499 | +1,839,022 | 9.46% | 112,860,972 |
| 2015-10-13 | 2015-10-09 | 1.561 | 69,959,477 | -10,993 | 9.41% | 109,206,508 |
| 2015-10-12 | 2015-10-08 | 1.561 | 69,970,470 | -51,300 | 9.41% | 109,223,668 |
| 2015-09-09 | 2015-09-07 | 1.550 | 70,021,770 | +73,286 | 9.42% | 108,539,385 |
| 2015-09-07 | 2015-09-02 | 1.628 | 69,948,484 | +1,929,614 | 9.41% | 113,857,365 |
| 2015-09-02 | 2015-08-31 | 1.695 | 68,018,870 | -171,036 | 9.41% | 115,297,842 |
| 2015-08-27 | 2015-08-25 | 1.841 | 68,189,906 | -10,422 | 9.43% | 125,539,027 |
| 2015-08-03 | 2015-07-30 | 1.965 | 68,200,328 | +5,345 | 9.44% | 133,979,802 |
| 2015-07-30 | 2015-07-28 | 1.953 | 68,194,983 | +10,689 | 9.43% | 133,203,763 |
| 2015-07-21 | 2015-07-17 | 1.987 | 68,184,294 | +10,690 | 9.43% | 135,479,141 |
| 2015-07-13 | 2015-07-09 | 1.908 | 68,173,604 | -8,908 | 9.43% | 130,100,808 |
| 2015-07-10 | 2015-07-08 | 1.639 | 68,182,512 | -14,253 | 9.43% | 111,748,235 |
| 2015-07-09 | 2015-07-07 | 1.785 | 68,196,765 | +37,414 | 9.44% | 121,723,860 |
| 2015-07-07 | 2015-07-03 | 2.099 | 68,159,351 | +23,161 | 9.43% | 143,080,969 |
| 2015-06-23 | 2015-06-19 | 2.200 | 68,136,190 | +1,782 | 9.43% | 149,916,259 |
| 2015-06-18 | 2015-06-16 | 2.144 | 68,134,408 | +8,908 | 9.43% | 146,088,043 |
| 2015-06-11 | 2015-06-09 | 2.301 | 68,125,500 | +8,908 | 9.43% | 156,775,568 |
| 2015-06-09 | 2015-06-05 | 2.189 | 68,116,592 | -3,563 | 9.42% | 149,108,479 |
| 2015-06-05 | 2015-06-03 | 2.290 | 68,120,155 | +3,563 | 9.42% | 155,998,569 |
| 2015-06-04 | 2015-06-02 | 2.268 | 68,116,592 | +17,816 | 9.42% | 154,461,091 |
| 2015-05-13 | 2015-05-11 | 2.402 | 68,098,776 | -6,464 | 9.42% | 163,594,198 |
| 2015-05-07 | 2015-05-05 | 2.414 | 68,105,240 | -48,103 | 9.42% | 164,374,258 |
| 2015-05-06 | 2015-05-04 | 2.425 | 68,153,343 | +17,816 | 9.43% | 165,255,428 |
| 2015-05-05 | 2015-04-30 | 2.436 | 68,135,527 | +19,598 | 9.43% | 165,977,100 |
| 2015-05-04 | 2015-04-29 | 2.357 | 68,115,929 | +17,816 | 9.42% | 160,576,799 |
| 2015-04-27 | 2015-04-23 | 2.313 | 68,098,113 | -28,506 | 9.42% | 157,476,994 |
| 2015-04-24 | 2015-04-22 | 2.245 | 68,126,619 | -965 | 9.43% | 152,954,286 |
| 2015-04-22 | 2015-04-20 | 2.211 | 68,127,584 | +26,724 | 9.43% | 150,662,106 |
| 2015-04-21 | 2015-04-17 | 2.279 | 68,100,860 | -122,931 | 9.42% | 155,189,900 |
| 2015-04-17 | 2015-04-15 | 2.279 | 68,223,791 | -13,567 | 9.44% | 155,470,038 |
| 2015-03-11 | 2015-03-09 | 2.009 | 68,237,358 | -3,800 | 9.44% | 137,116,605 |
| 2015-03-05 | 2015-03-03 | 1.998 | 68,241,158 | +10,690 | 9.44% | 136,358,184 |
| 2015-03-02 | 2015-02-26 | 2.066 | 68,230,468 | -1,782 | 9.44% | 140,932,447 |
| 2015-02-25 | 2015-02-23 | 1.998 | 68,232,250 | -74,284 | 9.44% | 136,340,384 |
| 2015-02-13 | 2015-02-11 | 1.976 | 68,306,534 | -62,357 | 9.45% | 134,955,235 |
| 2015-01-26 | 2015-01-22 | 2.032 | 68,368,891 | -32,069 | 9.46% | 138,915,891 |
| 2015-01-21 | 2015-01-19 | 1.931 | 68,400,960 | +17,816 | 9.46% | 132,070,391 |
| 2015-01-13 | 2015-01-09 | 1.987 | 68,383,144 | +14,253 | 9.46% | 135,874,247 |
| 2015-01-12 | 2015-01-08 | 1.998 | 68,368,891 | -17,816 | 9.46% | 136,613,418 |
| 2014-12-23 | 2014-12-19 | 1.886 | 68,386,707 | -71,265 | 9.46% | 128,972,106 |
| 2014-12-18 | 2014-12-16 | 1.875 | 68,457,972 | -17,816 | 9.47% | 128,338,015 |
| 2014-11-28 | 2014-11-26 | 2.021 | 68,475,788 | +10,690 | 9.47% | 138,364,399 |
| 2014-11-19 | 2014-11-17 | 2.066 | 68,465,098 | -21,380 | 9.47% | 141,417,083 |
| 2014-11-17 | 2014-11-13 | 2.099 | 68,486,478 | -19,598 | 9.48% | 143,767,678 |
| 2014-11-04 | 2014-10-31 | 2.043 | 68,506,076 | -6 | 9.48% | 139,963,663 |
| 2014-10-29 | 2014-10-27 | 2.066 | 68,506,082 | -10,690 | 9.48% | 141,501,737 |
| 2014-10-24 | 2014-10-22 | 2.088 | 68,516,772 | -39,195 | 9.48% | 143,062,120 |
| 2014-10-22 | 2014-10-20 | 2.099 | 68,555,967 | -35,633 | 9.48% | 143,913,550 |
| 2014-10-20 | 2014-10-16 | 2.110 | 68,591,600 | +62,357 | 9.49% | 144,758,342 |
| 2014-10-14 | 2014-10-10 | 2.133 | 68,529,243 | +80,173 | 9.48% | 146,165,324 |
| 2014-10-13 | 2014-10-09 | 2.189 | 68,449,070 | +89,081 | 9.47% | 149,836,280 |
| 2014-10-09 | 2014-10-07 | 2.133 | 68,359,989 | +1,240,702 | 9.46% | 145,804,324 |
| 2014-10-06 | 2014-09-30 | 2.178 | 67,119,287 | -24,943 | 9.43% | 146,171,897 |
| 2014-10-03 | 2014-09-29 | 2.110 | 67,144,230 | +51,667 | 9.43% | 141,703,757 |
| 2014-09-29 | 2014-09-25 | 2.189 | 67,092,563 | +1,782 | 9.68% | 146,866,861 |
| 2014-09-25 | 2014-09-23 | 2.200 | 67,090,781 | -108,679 | 9.68% | 147,616,103 |
| 2014-09-11 | 2014-09-08 | 2.200 | 67,199,460 | +44,540 | 9.69% | 147,855,224 |
| 2014-09-10 | 2014-09-05 | 2.268 | 67,154,920 | -7,126 | 9.68% | 152,280,405 |
| 2014-09-04 | 2014-09-02 | 2.279 | 67,162,046 | +71,265 | 9.69% | 153,050,508 |
| 2014-09-02 | 2014-08-29 | 2.370 | 67,090,781 | +1,296,440 | 9.68% | 158,972,615 |
| 2014-08-26 | 2014-08-22 | 2.335 | 65,794,341 | -36,691 | 9.85% | 153,641,251 |
| 2014-08-25 | 2014-08-21 | 2.358 | 65,831,032 | -13,978 | 9.85% | 155,234,058 |
| 2014-08-20 | 2014-08-18 | 2.289 | 65,845,010 | +43,680 | 9.86% | 150,744,678 |
| 2014-08-19 | 2014-08-15 | 2.266 | 65,801,330 | -6,175 | 9.85% | 149,138,231 |
| 2014-07-29 | 2014-07-25 | 2.289 | 65,807,505 | -5,241 | 9.85% | 150,658,815 |
| 2014-07-28 | 2014-07-24 | 2.335 | 65,812,746 | -29,702 | 9.85% | 153,684,230 |
| 2014-07-21 | 2014-07-17 | 2.175 | 65,842,448 | +3,494 | 9.86% | 143,201,872 |
| 2014-07-17 | 2014-07-15 | 2.175 | 65,838,954 | -104,832 | 9.85% | 143,194,273 |
| 2014-07-16 | 2014-07-14 | 2.209 | 65,943,786 | -164 | 9.87% | 145,686,836 |
| 2014-06-24 | 2014-06-20 | 2.163 | 65,943,950 | +13,978 | 9.87% | 142,667,775 |
| 2014-06-19 | 2014-06-17 | 2.186 | 65,929,972 | +19,219 | 9.87% | 144,146,926 |
| 2014-06-04 | 2014-05-30 | 2.141 | 65,910,753 | -11,190 | 9.87% | 141,087,002 |
| 2014-06-03 | 2014-05-29 | 2.118 | 65,921,943 | -15,725 | 9.87% | 139,601,747 |
| 2014-05-27 | 2014-05-23 | 2.118 | 65,937,668 | -15,725 | 9.96% | 139,635,048 |
| 2014-05-26 | 2014-05-22 | 2.152 | 65,953,393 | +15,725 | 9.97% | 141,933,240 |
| 2014-05-21 | 2014-05-19 | 2.106 | 65,937,668 | -15,725 | 9.96% | 138,880,264 |
| 2014-04-24 | 2014-04-22 | 2.232 | 65,953,393 | +15,725 | 10.03% | 147,217,989 |
| 2014-04-16 | 2014-04-14 | 2.427 | 65,937,668 | -31,449 | 10.02% | 160,014,217 |
| 2014-04-14 | 2014-04-10 | 2.450 | 65,969,117 | -22,714 | 10.03% | 161,600,824 |
| 2014-04-04 | 2014-04-02 | 2.278 | 65,991,831 | +15,725 | 10.03% | 150,325,404 |
| 2014-04-01 | 2014-03-28 | 2.289 | 65,976,106 | -115,315 | 10.03% | 151,044,808 |
| 2014-03-31 | 2014-03-27 | 2.278 | 66,091,421 | -87,359 | 10.05% | 150,552,264 |
| 2014-03-28 | 2014-03-26 | 2.289 | 66,178,780 | -34,944 | 10.17% | 151,508,807 |
| 2014-03-26 | 2014-03-24 | 2.232 | 66,213,724 | +12,230 | 10.18% | 147,799,087 |
| 2014-03-24 | 2014-03-20 | 2.232 | 66,201,494 | -12,667 | 10.18% | 147,771,788 |
| 2014-03-20 | 2014-03-18 | 2.278 | 66,214,161 | -43,680 | 10.18% | 150,831,859 |
| 2014-03-19 | 2014-03-17 | 2.209 | 66,257,841 | +104,832 | 10.18% | 146,380,665 |
| 2014-03-17 | 2014-03-13 | 2.209 | 66,153,009 | -29,703 | 10.17% | 146,149,064 |
| 2014-02-17 | 2014-02-13 | 2.003 | 66,182,712 | -26,208 | 10.17% | 132,578,083 |
| 2014-01-28 | 2014-01-24 | 2.038 | 66,208,920 | -1,480 | 10.30% | 134,904,250 |
| 2014-01-20 | 2014-01-16 | 2.015 | 66,210,400 | -5,242 | 10.30% | 133,391,454 |
| 2013-12-30 | 2013-12-24 | 2.049 | 66,215,642 | +17,472 | 10.43% | 135,675,913 |
| 2013-12-27 | 2013-12-20 | 2.049 | 66,198,170 | -17,472 | 10.43% | 135,640,112 |
| 2013-12-19 | 2013-12-17 | 2.038 | 66,215,642 | -33,197 | 10.43% | 134,917,947 |
| 2013-12-18 | 2013-12-16 | 1.992 | 66,248,839 | +104,832 | 10.44% | 131,952,203 |
| 2013-12-06 | 2013-12-04 | 1.992 | 66,144,007 | +17,472 | 10.42% | 131,743,402 |
| 2013-11-20 | 2013-11-18 | 1.877 | 66,126,535 | -843 | 10.42% | 124,139,142 |
| 2013-10-25 | 2013-10-23 | 1.854 | 66,127,378 | -996 | 10.42% | 122,626,814 |
| 2013-09-30 | 2013-09-26 | 1.866 | 66,128,374 | +1,518,610 | 10.42% | 123,385,628 |
| 2013-09-03 | 2013-08-30 | 1.889 | 64,609,764 | +113,567 | 10.36% | 122,031,296 |
| 2013-08-26 | 2013-08-22 | 2.007 | 64,496,197 | +1,593,436 | 10.34% | 129,444,541 |
| 2013-08-22 | 2013-08-20 | 1.984 | 62,902,761 | -68,162 | 10.34% | 124,769,931 |
| 2013-07-25 | 2013-07-23 | 1.972 | 62,970,923 | +5,113 | 10.35% | 124,166,049 |
| 2013-07-24 | 2013-07-22 | 1.972 | 62,965,810 | -25,561 | 10.35% | 124,155,967 |
| 2013-07-23 | 2013-07-19 | 1.995 | 62,991,371 | -427 | 10.35% | 125,685,016 |
| 2013-07-17 | 2013-07-15 | 2.019 | 62,991,798 | +20,449 | 10.35% | 127,164,525 |
| 2013-07-02 | 2013-06-27 | 1.761 | 62,971,349 | -1,704 | 10.35% | 110,863,294 |
| 2013-06-27 | 2013-06-25 | 1.725 | 62,973,053 | -10,225 | 10.35% | 108,648,968 |
| 2013-06-24 | 2013-06-20 | 1.631 | 62,983,278 | -13,632 | 10.35% | 102,752,780 |
| 2013-06-18 | 2013-06-14 | 1.702 | 62,996,910 | +8,520 | 10.35% | 107,211,352 |
| 2013-06-07 | 2013-06-05 | 1.667 | 62,988,390 | -32,376 | 10.35% | 104,978,986 |
| 2013-06-05 | 2013-06-03 | 1.631 | 63,020,766 | -267 | 10.36% | 102,813,939 |
| 2013-05-27 | 2013-05-23 | 1.620 | 63,021,033 | -10,224 | 10.36% | 102,074,703 |
| 2013-05-13 | 2013-05-09 | 1.620 | 63,031,257 | -34,081 | 10.36% | 102,091,263 |
| 2013-05-09 | 2013-05-07 | 1.620 | 63,065,338 | -51,120 | 10.36% | 102,146,464 |
| 2013-04-25 | 2013-04-23 | 1.584 | 63,116,458 | -69,866 | 10.37% | 100,006,887 |
| 2013-04-19 | 2013-04-17 | 1.561 | 63,186,324 | -117,577 | 10.38% | 98,634,365 |
| 2013-04-17 | 2013-04-15 | 1.573 | 63,303,901 | +86,905 | 10.40% | 99,560,895 |
| 2013-03-19 | 2013-03-15 | 1.690 | 63,216,996 | -30,672 | 10.39% | 106,843,933 |
| 2013-03-18 | 2013-03-14 | 1.690 | 63,247,668 | +30,672 | 10.39% | 106,895,773 |
| 2013-03-14 | 2013-03-12 | 1.725 | 63,216,996 | -25,560 | 10.39% | 109,069,849 |
| 2013-03-11 | 2013-03-07 | 1.643 | 63,242,556 | +25,560 | 10.39% | 103,918,046 |
| 2013-02-05 | 2013-02-01 | 1.761 | 63,216,996 | +8,520 | 10.39% | 111,295,764 |
| 2013-01-21 | 2013-01-17 | 1.807 | 63,208,476 | +25,561 | 10.39% | 114,248,251 |
| 2013-01-15 | 2013-01-11 | 1.725 | 63,182,915 | +4,012 | 10.38% | 109,011,048 |
| 2013-01-07 | 2013-01-03 | 1.643 | 63,178,903 | -34,081 | 10.38% | 103,813,453 |
| 2013-01-04 | 2013-01-02 | 1.643 | 63,212,984 | -483,944 | 10.39% | 103,869,454 |
| 2013-01-03 | 2012-12-31 | 1.584 | 63,696,928 | -309 | 10.47% | 100,926,631 |
| 2012-12-27 | 2012-12-20 | 1.573 | 63,697,237 | -27,264 | 10.47% | 100,179,512 |
| 2012-12-20 | 2012-12-18 | 1.584 | 63,724,501 | -27,265 | 10.47% | 100,970,320 |
| 2012-12-18 | 2012-12-14 | 1.584 | 63,751,766 | -32,376 | 10.48% | 101,013,521 |
| 2012-12-11 | 2012-12-07 | 1.584 | 63,784,142 | -42,601 | 10.48% | 101,064,820 |
| 2012-12-07 | 2012-12-05 | 1.584 | 63,826,743 | -42,601 | 10.49% | 101,132,321 |
| 2012-12-05 | 2012-12-03 | 1.479 | 63,869,344 | +23,857 | 10.50% | 94,453,166 |
| 2012-11-27 | 2012-11-23 | 1.444 | 63,845,487 | -170,403 | 10.49% | 92,169,841 |
| 2012-11-14 | 2012-11-12 | 1.385 | 64,015,890 | -18,744 | 10.52% | 88,659,100 |
| 2012-11-05 | 2012-11-01 | 1.467 | 64,034,634 | -8,520 | 10.52% | 93,946,037 |
| 2012-11-02 | 2012-10-31 | 1.455 | 64,043,154 | +40,896 | 10.53% | 93,206,869 |
| 2012-10-29 | 2012-10-25 | 1.432 | 64,002,258 | +30,673 | 10.52% | 91,644,973 |
| 2012-10-12 | 2012-10-10 | 1.397 | 63,971,585 | -195 | 10.51% | 89,348,567 |
| 2012-10-11 | 2012-10-09 | 1.408 | 63,971,780 | +11,928 | 10.51% | 90,099,670 |
| 2012-10-08 | 2012-10-04 | 1.420 | 63,959,852 | -27,265 | 10.51% | 90,833,561 |
| 2012-09-28 | 2012-09-26 | 1.385 | 63,987,117 | -14,182 | 10.52% | 88,619,250 |
| 2012-09-20 | 2012-09-18 | 1.338 | 64,001,299 | +34,080 | 10.52% | 85,634,184 |
| 2012-09-11 | 2012-09-07 | 1.279 | 63,967,219 | -49 | 10.51% | 81,834,699 |
| 2012-09-06 | 2012-09-04 | 1.209 | 63,967,268 | +51,121 | 10.51% | 77,330,096 |
| 2012-08-29 | 2012-08-27 | 1.221 | 63,916,147 | +18,695 | 10.50% | 78,018,473 |
| 2012-08-27 | 2012-08-23 | 1.221 | 63,897,452 | -5,112 | 10.50% | 77,995,653 |
| 2012-08-21 | 2012-08-17 | 1.256 | 63,902,564 | -131,210 | 10.50% | 80,251,948 |
| 2012-08-15 | 2012-08-13 | 1.268 | 64,033,774 | +122,689 | 10.52% | 81,168,286 |
| 2012-08-13 | 2012-08-09 | 1.209 | 63,911,085 | -10,224 | 10.50% | 77,262,176 |
| 2012-08-06 | 2012-08-02 | 1.232 | 63,921,309 | +40,996 | 10.51% | 78,775,012 |
| 2012-07-30 | 2012-07-26 | 1.221 | 63,880,313 | -5,352 | 10.50% | 77,974,733 |
| 2012-07-27 | 2012-07-25 | 1.174 | 63,885,665 | +1,704 | 10.50% | 74,981,986 |
| 2012-07-26 | 2012-07-24 | 1.185 | 63,883,961 | +119,282 | 10.50% | 75,729,786 |
| 2012-07-20 | 2012-07-18 | 1.209 | 63,764,679 | -68,161 | 10.48% | 77,085,186 |
| 2012-07-19 | 2012-07-17 | 1.221 | 63,832,840 | +76,681 | 10.49% | 77,916,786 |
| 2012-07-12 | 2012-07-10 | 1.232 | 63,756,159 | +51,121 | 10.48% | 78,571,486 |
| 2012-07-11 | 2012-07-09 | 1.291 | 63,705,038 | -25,560 | 10.47% | 82,246,985 |
| 2012-06-21 | 2012-06-19 | 1.197 | 63,730,598 | +51,121 | 10.47% | 76,295,985 |
| 2012-05-29 | 2012-05-25 | 1.279 | 63,679,477 | -54,529 | 10.47% | 81,466,584 |
| 2012-05-28 | 2012-05-24 | 1.256 | 63,734,006 | +54,529 | 10.47% | 80,040,265 |
| 2012-05-21 | 2012-05-17 | 1.185 | 63,679,477 | +5,112 | 10.47% | 75,487,385 |
| 2012-05-14 | 2012-05-10 | 1.361 | 63,674,365 | -1,606 | 10.46% | 86,691,423 |
| 2012-04-26 | 2012-04-24 | 1.444 | 63,675,971 | -11,928 | 10.46% | 91,925,121 |
| 2012-03-28 | 2012-03-26 | 1.408 | 63,687,899 | -1,085 | 10.47% | 89,699,844 |
| 2012-03-23 | 2012-03-21 | 1.432 | 63,688,984 | +20,448 | 10.47% | 91,196,395 |
| 2012-03-22 | 2012-03-20 | 1.397 | 63,668,536 | -1,226 | 10.46% | 88,925,302 |
| 2012-03-09 | 2012-03-07 | 1.432 | 63,669,762 | +147,154 | 10.46% | 91,168,871 |
| 2012-02-24 | 2012-02-22 | 1.491 | 63,522,608 | +42,601 | 10.44% | 94,685,955 |
| 2012-02-21 | 2012-02-17 | 1.502 | 63,480,007 | -68,162 | 10.43% | 95,367,513 |
| 2012-01-26 | 2012-01-19 | 1.209 | 63,548,169 | -17,040 | 10.44% | 76,823,447 |
| 2011-12-22 | 2011-12-20 | 1.150 | 63,565,209 | +42,601 | 10.45% | 73,113,753 |
| 2011-12-12 | 2011-12-08 | 1.232 | 63,522,608 | -163 | 10.44% | 78,283,663 |
| 2011-10-25 | 2011-10-21 | 1.315 | 63,522,771 | +25,561 | 10.44% | 83,502,788 |
| 2011-10-14 | 2011-10-12 | 1.315 | 63,497,210 | -26,309 | 10.44% | 83,469,188 |
| 2011-10-11 | 2011-10-07 | 1.232 | 63,523,519 | -8,520 | 10.44% | 78,284,786 |
| 2011-10-10 | 2011-10-06 | 1.256 | 63,532,039 | -34,081 | 10.44% | 79,786,625 |
| 2011-10-03 | 2011-09-28 | 1.479 | 63,566,120 | +449,960 | 10.45% | 94,004,744 |
| 2011-09-22 | 2011-09-20 | 1.643 | 63,116,160 | +68,161 | 10.40% | 103,710,356 |
| 2011-09-21 | 2011-09-19 | 1.643 | 63,047,999 | +68,071 | 10.39% | 103,598,356 |
| 2011-09-19 | 2011-09-15 | 1.854 | 62,979,928 | +85,202 | 10.38% | 116,791,912 |
| 2011-09-16 | 2011-09-14 | 1.878 | 62,894,726 | +85,201 | 10.36% | 118,110,289 |
| 2011-09-12 | 2011-09-08 | 1.843 | 62,809,525 | -170,403 | 10.35% | 115,738,722 |
| 2011-09-07 | 2011-09-05 | 1.878 | 62,979,928 | +255,605 | 10.38% | 118,270,291 |
| 2011-09-05 | 2011-09-01 | 1.913 | 62,724,323 | -17,041 | 10.33% | 119,998,857 |
| 2011-09-01 | 2011-08-30 | 1.960 | 62,741,364 | +85,202 | 10.34% | 122,977,015 |
| 2011-08-30 | 2011-08-26 | 1.951 | 62,656,162 | -28,969 | 10.32% | 122,265,489 |
| 2011-08-29 | 2011-08-25 | 1.999 | 62,685,131 | +380,185 | 10.33% | 125,287,401 |
| 2011-08-26 | 2011-08-24 | 2.011 | 62,304,946 | -11,838 | 10.34% | 125,264,383 |
| 2011-08-24 | 2011-08-22 | 1.975 | 62,316,784 | -189 | 10.34% | 123,077,215 |
| 2011-08-19 | 2011-08-17 | 1.999 | 62,316,973 | -98,085 | 10.34% | 124,551,571 |
| 2011-08-18 | 2011-08-16 | 1.951 | 62,415,058 | -16,911 | 10.36% | 121,795,006 |
| 2011-08-16 | 2011-08-12 | 1.951 | 62,431,969 | -87,938 | 10.36% | 121,828,005 |
| 2011-08-12 | 2011-08-10 | 1.951 | 62,519,907 | -108,232 | 10.38% | 121,999,605 |
| 2011-08-09 | 2011-08-05 | 2.011 | 62,628,139 | -18,602 | 10.40% | 125,914,164 |
| 2011-07-28 | 2011-07-26 | 2.034 | 62,646,741 | -2,732 | 10.40% | 127,433,346 |
| 2011-07-26 | 2011-07-22 | 2.022 | 62,649,473 | -55,807 | 10.40% | 126,697,980 |
| 2011-07-21 | 2011-07-19 | 1.951 | 62,705,280 | +13,529 | 10.41% | 122,361,337 |
| 2011-07-19 | 2011-07-15 | 1.940 | 62,691,751 | -507,336 | 10.41% | 121,593,513 |
| 2011-07-12 | 2011-07-08 | 1.963 | 63,199,087 | +67,645 | 10.49% | 124,072,362 |
| 2011-06-29 | 2011-06-27 | 1.880 | 63,131,442 | -33,822 | 10.48% | 118,713,194 |
| 2011-06-22 | 2011-06-20 | 1.809 | 63,165,264 | +8,455 | 10.49% | 114,294,650 |
| 2011-06-21 | 2011-06-17 | 1.809 | 63,156,809 | +33,823 | 10.48% | 114,279,351 |
| 2011-06-09 | 2011-06-07 | 1.880 | 63,122,986 | -33,823 | 10.48% | 118,697,293 |
| 2011-06-08 | 2011-06-03 | 1.857 | 63,156,809 | +27,058 | 10.48% | 117,267,047 |
| 2011-05-31 | 2011-05-27 | 1.845 | 63,129,751 | +21,985 | 10.48% | 116,470,203 |
| 2011-05-26 | 2011-05-24 | 1.892 | 63,107,766 | +50,733 | 10.48% | 119,415,017 |
| 2011-05-20 | 2011-05-18 | 1.845 | 63,057,033 | +42,278 | 10.47% | 116,336,043 |
| 2011-05-13 | 2011-05-11 | 1.857 | 63,014,755 | +42,278 | 10.46% | 117,003,287 |
| 2011-05-12 | 2011-05-09 | 1.951 | 62,972,477 | +101,467 | 10.45% | 122,882,737 |
| 2011-05-09 | 2011-05-05 | 1.809 | 62,871,010 | -17 | 10.44% | 113,762,211 |
| 2011-05-05 | 2011-05-03 | 1.845 | 62,871,027 | +59,190 | 10.44% | 115,992,874 |
| 2011-04-28 | 2011-04-26 | 1.892 | 62,811,837 | +11,837 | 10.43% | 118,855,049 |
| 2011-04-20 | 2011-04-18 | 1.892 | 62,800,000 | +8,456 | 10.42% | 118,832,650 |
| 2011-04-19 | 2011-04-15 | 1.904 | 62,791,544 | +54,116 | 10.42% | 119,559,254 |
| 2011-04-18 | 2011-04-14 | 1.916 | 62,737,428 | +20,293 | 10.41% | 120,198,177 |
| 2011-04-15 | 2011-04-13 | 1.951 | 62,717,135 | +21,985 | 10.41% | 122,384,470 |
| 2011-04-14 | 2011-04-12 | 1.928 | 62,695,150 | +8,455 | 10.41% | 120,858,641 |
| 2011-04-13 | 2011-04-11 | 1.940 | 62,686,695 | -3,382 | 10.41% | 121,583,706 |
| 2011-04-12 | 2011-04-08 | 1.940 | 62,690,077 | +37,205 | 10.41% | 121,590,266 |
| 2011-04-11 | 2011-04-07 | 1.940 | 62,652,872 | +1,691 | 10.40% | 121,518,105 |
| 2011-04-07 | 2011-04-04 | 1.928 | 62,651,181 | +8,455 | 10.40% | 120,773,881 |
| 2011-04-06 | 2011-04-01 | 1.916 | 62,642,726 | +35,514 | 10.40% | 120,016,738 |
| 2011-03-22 | 2011-03-18 | 1.857 | 62,607,212 | -9,691 | 10.39% | 116,246,577 |
| 2011-03-07 | 2011-03-03 | 2.011 | 62,616,903 | -39,740 | 10.39% | 125,891,574 |
| 2011-02-28 | 2011-02-24 | 1.892 | 62,656,643 | +40,587 | 10.40% | 118,561,384 |
| 2011-02-23 | 2011-02-21 | 1.987 | 62,616,056 | +30,440 | 10.39% | 124,408,813 |
| 2011-02-22 | 2011-02-18 | 2.011 | 62,585,616 | +30,440 | 10.39% | 125,828,671 |
| 2011-02-21 | 2011-02-17 | 2.011 | 62,555,176 | +16,911 | 10.38% | 125,767,471 |
| 2011-02-15 | 2011-02-11 | 2.022 | 62,538,265 | +110,150 | 10.38% | 126,473,080 |
| 2011-02-11 | 2011-02-09 | 2.105 | 62,428,115 | +43,969 | 10.40% | 131,418,462 |
| 2011-02-10 | 2011-02-08 | 2.176 | 62,384,146 | +35,513 | 10.39% | 135,752,618 |
| 2011-02-09 | 2011-02-07 | 2.117 | 62,348,633 | +11,838 | 10.38% | 131,988,509 |
| 2011-02-08 | 2011-02-02 | 2.093 | 62,336,795 | -8,071 | 10.38% | 130,488,997 |
| 2011-01-28 | 2011-01-26 | 2.011 | 62,344,866 | -530 | 10.38% | 125,344,642 |
| 2011-01-27 | 2011-01-25 | 1.999 | 62,345,396 | +42,278 | 10.38% | 124,608,380 |
| 2011-01-26 | 2011-01-24 | 1.999 | 62,303,118 | -25,367 | 10.38% | 124,523,880 |
| 2011-01-24 | 2011-01-20 | 2.011 | 62,328,485 | -50,733 | 10.38% | 125,311,708 |
| 2011-01-21 | 2011-01-19 | 2.058 | 62,379,218 | +5,073 | 10.39% | 128,364,618 |
| 2011-01-20 | 2011-01-18 | 2.034 | 62,374,145 | +42,278 | 10.39% | 126,878,843 |
| 2011-01-19 | 2011-01-17 | 2.070 | 62,331,867 | -13,367 | 10.38% | 129,004,346 |
| 2011-01-18 | 2011-01-14 | 2.034 | 62,345,234 | +49,042 | 10.38% | 126,820,033 |
| 2011-01-17 | 2011-01-13 | 2.034 | 62,296,192 | +25,367 | 10.37% | 126,720,274 |
| 2011-01-14 | 2011-01-12 | 2.011 | 62,270,825 | +101,467 | 10.37% | 125,195,782 |
| 2011-01-13 | 2011-01-11 | 1.892 | 62,169,358 | +253,667 | 10.35% | 117,639,324 |
| 2011-01-12 | 2011-01-10 | 1.892 | 61,915,691 | -40,586 | 10.31% | 117,159,326 |
| 2011-01-10 | 2011-01-06 | 1.916 | 61,956,277 | -42,420 | 10.32% | 118,692,585 |
| 2011-01-07 | 2011-01-05 | 1.916 | 61,998,697 | +84,041 | 10.39% | 118,773,851 |
| 2011-01-05 | 2011-01-03 | 1.868 | 61,914,656 | +53,785 | 10.37% | 115,665,947 |
| 2011-01-04 | 2010-12-31 | 1.868 | 61,860,871 | -25,212 | 10.37% | 115,565,468 |
| 2010-12-16 | 2010-12-14 | 1.844 | 61,886,083 | -8,499 | 10.37% | 114,139,797 |
| 2010-12-15 | 2010-12-13 | 1.785 | 61,894,582 | +109,253 | 10.37% | 110,473,037 |
| 2010-12-13 | 2010-12-09 | 1.678 | 61,785,329 | +95 | 10.35% | 103,661,354 |
| 2010-12-07 | 2010-12-03 | 1.713 | 61,785,234 | +23,531 | 10.35% | 105,866,752 |
| 2010-12-02 | 2010-11-30 | 1.690 | 61,761,703 | +25,212 | 10.35% | 104,356,621 |
| 2010-12-01 | 2010-11-29 | 1.666 | 61,736,491 | +10,085 | 10.34% | 102,844,809 |
| 2010-11-18 | 2010-11-16 | 1.666 | 61,726,406 | +453,818 | 10.34% | 102,828,009 |
| 2010-11-17 | 2010-11-15 | 1.690 | 61,272,588 | +23,531 | 10.27% | 103,530,180 |
| 2010-11-16 | 2010-11-12 | 1.690 | 61,249,057 | -33,616 | 10.26% | 103,490,420 |
| 2010-11-09 | 2010-11-05 | 1.725 | 61,282,673 | +33,616 | 10.27% | 105,734,838 |
| 2010-10-12 | 2010-10-08 | 1.702 | 61,249,057 | +52,105 | 10.26% | 104,219,226 |
| 2010-09-28 | 2010-09-24 | 1.761 | 61,196,952 | +33,616 | 10.25% | 107,771,495 |
| 2010-09-24 | 2010-09-21 | 1.773 | 61,163,336 | -33,710 | 10.25% | 108,440,081 |
| 2010-09-17 | 2010-09-15 | 1.666 | 61,197,046 | +485 | 10.25% | 101,946,165 |
| 2010-08-31 | 2010-08-27 | 1.594 | 61,196,561 | -75,637 | 10.27% | 97,576,271 |
| 2010-08-19 | 2010-08-17 | 1.678 | 61,272,198 | +164,719 | 10.29% | 102,800,440 |
| 2010-08-17 | 2010-08-13 | 1.654 | 61,107,479 | -3,361 | 10.26% | 101,069,838 |
| 2010-08-13 | 2010-08-11 | 1.645 | 61,110,840 | +549,558 | 10.26% | 100,525,077 |
| 2010-08-12 | 2010-08-10 | 1.669 | 60,561,282 | -8,329 | 10.26% | 101,075,396 |
| 2010-08-06 | 2010-08-04 | 1.657 | 60,569,611 | -218,205 | 10.26% | 100,362,036 |
| 2010-08-04 | 2010-08-02 | 1.633 | 60,787,816 | -49,971 | 10.30% | 99,263,833 |
| 2010-07-23 | 2010-07-21 | 1.621 | 60,837,787 | +24,985 | 10.31% | 98,614,952 |
| 2010-07-06 | 2010-07-02 | 1.597 | 60,812,802 | -33,986 | 10.30% | 97,114,091 |
| 2010-06-30 | 2010-06-28 | 1.645 | 60,846,788 | +41,643 | 10.31% | 100,090,721 |
| 2010-06-15 | 2010-06-11 | 1.537 | 60,805,145 | +6,662 | 10.30% | 93,451,417 |
| 2010-06-09 | 2010-06-07 | 1.465 | 60,798,483 | +11,660 | 10.30% | 89,061,123 |
| 2010-06-07 | 2010-06-03 | 1.513 | 60,786,823 | +19,989 | 10.30% | 91,963,520 |
| 2010-06-03 | 2010-06-01 | 1.489 | 60,766,834 | +21,654 | 10.30% | 90,474,020 |
| 2010-06-01 | 2010-05-28 | 1.501 | 60,745,180 | +9,994 | 10.29% | 91,171,149 |
| 2010-05-28 | 2010-05-26 | 1.393 | 60,735,186 | -785 | 10.29% | 84,592,907 |
| 2010-05-25 | 2010-05-20 | 1.489 | 60,735,971 | -104 | 10.29% | 90,428,069 |
| 2010-04-27 | 2010-04-23 | 1.633 | 60,736,075 | -24,985 | 10.29% | 99,179,342 |
| 2010-04-19 | 2010-04-15 | 1.693 | 60,761,060 | -16,657 | 10.29% | 102,867,941 |
| 2010-04-16 | 2010-04-14 | 1.693 | 60,777,717 | -46,640 | 10.30% | 102,896,141 |
| 2010-04-12 | 2010-04-08 | 1.669 | 60,824,357 | +31,649 | 10.30% | 101,514,463 |
| 2010-03-24 | 2010-03-22 | 1.621 | 60,792,708 | -1,078 | 10.30% | 98,541,882 |
| 2010-03-23 | 2010-03-19 | 1.645 | 60,793,786 | -28,317 | 10.30% | 100,003,535 |
| 2010-03-22 | 2010-03-18 | 1.621 | 60,822,103 | +131,590 | 10.30% | 98,589,529 |
| 2010-03-16 | 2010-03-12 | 1.561 | 60,690,513 | -8,702 | 10.28% | 94,732,665 |
| 2010-01-29 | 2010-01-27 | 1.561 | 60,699,215 | +797,237 | 10.28% | 94,746,248 |
| 2010-01-26 | 2010-01-22 | 1.609 | 59,901,978 | -8,328 | 10.26% | 96,378,809 |
| 2010-01-25 | 2010-01-21 | 1.633 | 59,910,306 | -16,657 | 10.26% | 97,830,898 |
| 2010-01-14 | 2010-01-12 | 1.645 | 59,926,963 | +18,322 | 10.27% | 98,577,643 |
| 2010-01-13 | 2010-01-11 | 1.645 | 59,908,641 | -16,656 | 10.26% | 98,547,504 |
| 2010-01-11 | 2010-01-07 | 1.627 | 59,925,297 | +664,851 | 10.27% | 97,498,037 |
| 2010-01-07 | 2010-01-05 | 1.603 | 59,260,446 | -166,368 | 10.27% | 94,977,279 |
| 2010-01-04 | 2009-12-29 | 1.578 | 59,426,814 | -4,942 | 10.30% | 93,800,829 |
| 2009-12-28 | 2009-12-22 | 1.481 | 59,431,756 | +34,592 | 10.30% | 88,035,791 |
| 2009-12-23 | 2009-12-21 | 1.433 | 59,397,164 | -24,708 | 10.29% | 85,099,811 |
| 2009-12-17 | 2009-12-15 | 1.554 | 59,421,872 | +4,941 | 10.29% | 92,350,059 |
| 2009-12-16 | 2009-12-14 | 1.603 | 59,416,931 | +8,236 | 10.29% | 95,228,079 |
| 2009-12-15 | 2009-12-11 | 1.554 | 59,408,695 | -41,180 | 10.29% | 92,329,580 |
| 2009-12-14 | 2009-12-10 | 1.627 | 59,449,875 | +46,122 | 10.30% | 96,724,529 |
| 2009-12-11 | 2009-12-09 | 1.809 | 59,403,753 | -179,715 | 10.29% | 107,468,461 |
| 2009-12-09 | 2009-12-07 | 1.360 | 59,583,468 | +146,575 | 10.32% | 81,026,052 |
| 2009-12-03 | 2009-12-01 | 1.299 | 59,436,893 | -16,472 | 10.30% | 77,218,392 |
| 2009-11-10 | 2009-11-06 | 1.153 | 59,453,365 | -82,360 | 10.30% | 68,577,385 |
| 2009-11-09 | 2009-11-05 | 1.141 | 59,535,725 | -8,236 | 10.31% | 67,949,518 |
| 2009-09-30 | 2009-09-28 | 0.971 | 59,543,961 | -156,485 | 10.32% | 57,837,377 |
| 2009-08-20 | 2009-08-18 | 0.971 | 59,700,446 | -41,180 | 11.13% | 57,989,377 |
| 2009-07-10 | 2009-07-08 | 0.971 | 59,741,626 | -60,947 | 11.13% | 58,029,376 |
| 2009-06-19 | 2009-06-17 | 0.971 | 59,802,573 | -39,533 | 11.15% | 58,088,577 |
| 2009-06-17 | 2009-06-15 | 0.983 | 59,842,106 | -88,950 | 11.15% | 58,853,564 |
| 2009-06-16 | 2009-06-12 | 1.020 | 59,931,056 | -336,673 | 11.17% | 61,124,046 |
| 2009-06-15 | 2009-06-11 | 1.008 | 60,267,729 | -289,909 | 11.23% | 60,735,666 |
| 2009-06-12 | 2009-06-10 | 1.032 | 60,557,638 | -836,783 | 11.29% | 62,498,376 |
| 2009-06-11 | 2009-06-09 | 0.983 | 61,394,421 | -69,183 | 11.44% | 60,380,236 |
| 2009-06-10 | 2009-06-08 | 0.996 | 61,463,604 | -261,027 | 11.46% | 61,194,551 |
| 2009-06-09 | 2009-06-05 | 0.971 | 61,724,631 | -224,020 | 11.50% | 59,955,547 |
| 2009-06-08 | 2009-06-04 | 0.996 | 61,948,651 | -130,130 | 11.55% | 61,677,475 |
| 2009-06-05 | 2009-06-03 | 1.008 | 62,078,781 | -489,222 | 11.57% | 62,560,779 |
| 2009-06-04 | 2009-06-02 | 0.996 | 62,568,003 | -261,906 | 11.66% | 62,294,115 |
| 2009-06-03 | 2009-06-01 | 1.056 | 62,829,909 | -1,377,068 | 11.71% | 66,369,197 |
| 2009-06-01 | 2009-05-27 | 1.068 | 64,206,977 | -25,150 | 11.97% | 68,603,421 |
| 2009-05-29 | 2009-05-26 | 1.093 | 64,232,127 | -83,831 | 11.97% | 70,190,072 |
| 2009-05-20 | 2009-05-18 | 0.996 | 64,315,958 | +149,896 | 11.99% | 64,034,419 |
| 2009-05-11 | 2009-05-07 | 0.850 | 64,166,062 | -85,655 | 11.96% | 54,536,128 |
| 2009-05-07 | 2009-05-05 | 0.838 | 64,251,717 | +39,533 | 11.97% | 53,828,801 |
| 2009-05-06 | 2009-05-04 | 0.765 | 64,212,184 | -31,145 | 11.97% | 49,117,796 |
| 2009-04-23 | 2009-04-21 | 0.765 | 64,243,329 | -442 | 11.97% | 49,141,619 |
| 2009-04-01 | 2009-03-30 | 0.716 | 64,243,771 | -3,294 | 11.97% | 46,021,833 |
| 2009-03-31 | 2009-03-27 | 0.716 | 64,247,065 | -3,295 | 11.97% | 46,024,193 |
| 2009-03-30 | 2009-03-26 | 0.716 | 64,250,360 | -3,294 | 11.97% | 46,026,553 |
| 2009-03-27 | 2009-03-25 | 0.716 | 64,253,654 | -3,295 | 11.98% | 46,028,913 |
| 2009-03-25 | 2009-03-23 | 0.716 | 64,256,949 | -3,294 | 11.98% | 46,031,273 |
| 2009-03-24 | 2009-03-20 | 0.716 | 64,260,243 | -3,294 | 11.98% | 46,033,633 |
| 2009-03-23 | 2009-03-19 | 0.729 | 64,263,537 | -3,295 | 11.98% | 46,816,264 |
| 2009-03-18 | 2009-03-16 | 0.583 | 64,266,832 | -3,294 | 11.98% | 37,454,931 |
| 2009-03-17 | 2009-03-13 | 0.631 | 64,270,126 | -3,295 | 11.98% | 40,578,256 |
| 2009-03-11 | 2009-03-09 | 0.668 | 64,273,421 | -1,647 | 11.98% | 42,921,509 |
| 2009-02-27 | 2009-02-25 | 0.729 | 64,275,068 | +1,647 | 11.98% | 46,824,664 |
| 2009-02-19 | 2009-02-17 | 0.729 | 64,273,421 | -4,941 | 11.98% | 46,823,464 |
| 2009-02-18 | 2009-02-16 | 0.729 | 64,278,362 | -4,942 | 11.98% | 46,827,064 |
| 2009-02-10 | 2009-02-06 | 0.789 | 64,283,304 | +16,472 | 11.98% | 50,733,220 |
| 2009-02-09 | 2009-02-05 | 0.789 | 64,266,832 | -21,414 | 11.98% | 50,720,220 |
| 2009-02-06 | 2009-02-04 | 0.789 | 64,288,246 | -1,676 | 11.98% | 50,737,120 |
| 2009-02-04 | 2009-02-02 | 0.789 | 64,289,922 | +14,825 | 11.98% | 50,738,443 |
| 2008-12-11 | 2008-12-09 | 0.656 | 64,275,097 | -31,297 | 11.98% | 42,142,217 |
| 2008-12-10 | 2008-12-08 | 0.644 | 64,306,394 | +31,297 | 11.98% | 41,381,945 |
| 2008-12-01 | 2008-11-27 | 0.559 | 64,275,097 | -19,767 | 11.98% | 35,898,926 |
| 2008-11-28 | 2008-11-26 | 0.559 | 64,294,864 | -19,767 | 11.98% | 35,909,966 |
| 2008-11-27 | 2008-11-25 | 0.559 | 64,314,631 | +16,473 | 11.99% | 35,921,006 |
| 2008-11-25 | 2008-11-21 | 0.559 | 64,298,158 | +4,941 | 11.98% | 35,911,806 |
| 2008-11-24 | 2008-11-20 | 0.601 | 64,293,217 | -23,061 | 11.98% | 38,641,256 |
| 2008-11-21 | 2008-11-19 | 0.546 | 64,316,278 | -16,472 | 11.99% | 35,141,014 |
| 2008-11-17 | 2008-11-13 | 0.704 | 64,332,750 | -6,589 | 11.99% | 45,304,463 |
| 2008-11-14 | 2008-11-12 | 0.607 | 64,339,339 | +4,942 | 11.99% | 39,059,572 |
| 2008-11-12 | 2008-11-10 | 0.668 | 64,334,397 | -8,236 | 11.99% | 42,962,229 |
| 2008-11-06 | 2008-11-04 | 0.692 | 64,342,633 | -1,647 | 11.99% | 44,530,191 |
| 2008-11-04 | 2008-10-31 | 0.583 | 64,344,280 | -15,179 | 11.99% | 37,500,068 |
| 2008-10-29 | 2008-10-27 | 0.546 | 64,359,459 | +16,473 | 12.20% | 35,164,608 |
| 2008-10-28 | 2008-10-24 | 0.631 | 64,342,986 | +18,119 | 12.20% | 40,624,257 |
| 2008-10-24 | 2008-10-22 | 0.668 | 64,324,867 | +13,178 | 12.20% | 42,955,865 |
| 2008-10-23 | 2008-10-21 | 0.692 | 64,311,689 | +32,944 | 12.19% | 44,508,776 |
| 2008-10-22 | 2008-10-20 | 0.692 | 64,278,745 | +29,650 | 12.19% | 44,485,976 |
| 2008-10-21 | 2008-10-17 | 0.729 | 64,249,095 | +18,119 | 12.18% | 46,805,743 |
| 2008-10-14 | 2008-10-10 | 0.716 | 64,230,976 | +16,472 | 12.18% | 46,012,667 |
| 2008-10-13 | 2008-10-09 | 0.826 | 64,214,504 | +23,061 | 12.18% | 53,017,949 |
| 2008-10-03 | 2008-09-30 | 0.911 | 64,191,443 | +958,807 | 12.17% | 58,454,679 |
| 2008-09-30 | 2008-09-26 | 0.971 | 63,232,636 | +34,591 | 11.99% | 61,420,331 |
| 2008-09-29 | 2008-09-25 | 0.923 | 63,198,045 | +41,180 | 12.31% | 58,317,395 |
| 2008-09-25 | 2008-09-23 | 0.947 | 63,156,865 | -150 | 12.30% | 59,813,063 |
| 2008-09-24 | 2008-09-22 | 0.947 | 63,157,015 | +1,188,029 | 12.30% | 59,813,205 |
| 2008-09-23 | 2008-09-19 | 0.947 | 61,968,986 | +996,562 | 12.07% | 58,688,076 |
| 2008-09-22 | 2008-09-18 | 0.935 | 60,972,424 | +929,528 | 11.88% | 57,003,965 |
| 2008-09-19 | 2008-09-17 | 0.983 | 60,042,896 | +751,129 | 11.70% | 59,051,037 |
| 2008-09-18 | 2008-09-16 | 1.008 | 59,291,767 | +976,795 | 11.55% | 59,752,126 |
| 2008-09-17 | 2008-09-12 | 1.056 | 58,314,972 | +1,120,104 | 11.36% | 61,599,928 |
| 2008-09-16 | 2008-09-11 | 1.056 | 57,194,868 | +1,317,768 | 11.14% | 60,416,727 |
| 2008-09-12 | 2008-09-10 | 1.105 | 55,877,100 | +1,041,037 | 10.88% | 61,738,508 |
| 2008-09-11 | 2008-09-09 | 1.117 | 54,836,063 | +1,647,211 | 10.68% | 61,254,073 |
| 2008-09-10 | 2008-09-08 | 1.129 | 53,188,852 | +340,972 | 10.36% | 60,059,878 |
| 2008-09-08 | 2008-09-04 | 1.153 | 52,847,880 | +82,361 | 10.29% | 60,958,189 |
| 2008-09-04 | 2008-09-02 | 1.141 | 52,765,519 | -24,708 | 10.28% | 60,222,523 |
| 2008-08-28 | 2008-08-26 | 1.153 | 52,790,227 | +16,472 | 10.28% | 60,891,688 |
| 2008-08-25 | 2008-08-20 | 1.275 | 52,773,755 | +3,010 | 10.28% | 67,280,339 |
| 2008-08-21 | 2008-08-19 | 1.236 | 52,770,745 | -151,543 | 10.28% | 65,214,106 |
| 2008-08-20 | 2008-08-18 | 1.236 | 52,922,288 | +943,942 | 10.31% | 65,401,383 |
| 2008-08-18 | 2008-08-14 | 1.273 | 51,978,346 | -24,276 | 10.31% | 66,161,905 |
| 2008-08-13 | 2008-08-11 | 1.310 | 52,002,622 | +3,237 | 10.31% | 68,120,751 |
| 2008-07-23 | 2008-07-21 | 1.372 | 51,999,385 | +16,184 | 10.31% | 71,329,553 |
| 2008-07-22 | 2008-07-18 | 1.335 | 51,983,201 | +17,802 | 10.31% | 69,380,127 |
| 2008-07-21 | 2008-07-17 | 1.359 | 51,965,399 | +135,699 | 10.30% | 70,640,745 |
| 2008-07-18 | 2008-07-16 | 1.310 | 51,829,700 | +17,802 | 10.28% | 67,894,232 |
| 2008-07-14 | 2008-07-10 | 1.396 | 51,811,898 | -8,693 | 10.27% | 72,352,953 |
| 2008-07-10 | 2008-07-08 | 1.372 | 51,820,591 | +3,237 | 10.27% | 71,084,295 |
| 2008-07-09 | 2008-07-07 | 1.421 | 51,817,354 | +22,657 | 10.27% | 73,641,291 |
| 2008-07-07 | 2008-07-03 | 1.359 | 51,794,697 | +19,421 | 10.27% | 70,408,696 |
| 2008-07-04 | 2008-07-02 | 1.372 | 51,775,276 | -1,618 | 10.26% | 71,022,134 |
| 2008-07-03 | 2008-06-30 | 1.396 | 51,776,894 | -4,035 | 10.27% | 72,304,072 |
| 2008-07-02 | 2008-06-27 | 1.409 | 51,780,929 | +38,841 | 10.27% | 72,949,616 |
| 2008-06-24 | 2008-06-20 | 1.545 | 51,742,088 | -5,502 | 10.26% | 79,928,614 |
| 2008-06-23 | 2008-06-19 | 1.545 | 51,747,590 | +3,237 | 10.26% | 79,937,113 |
| 2008-06-17 | 2008-06-13 | 1.508 | 51,744,353 | +16,184 | 10.26% | 78,013,742 |
| 2008-06-16 | 2008-06-12 | 1.471 | 51,728,169 | +3,237 | 10.26% | 76,071,571 |
| 2008-06-13 | 2008-06-11 | 1.532 | 51,724,932 | +8,092 | 10.26% | 79,262,895 |
| 2008-06-12 | 2008-06-10 | 1.557 | 51,716,840 | +21,039 | 10.25% | 80,528,729 |
| 2008-06-10 | 2008-06-05 | 1.508 | 51,695,801 | +3,236 | 10.25% | 77,940,541 |
| 2008-06-03 | 2008-05-30 | 1.532 | 51,692,565 | +4,856 | 10.25% | 79,213,296 |
| 2008-05-30 | 2008-05-28 | 1.582 | 51,687,709 | -22,658 | 10.25% | 81,760,883 |
| 2008-05-28 | 2008-05-26 | 1.532 | 51,710,367 | +21,039 | 10.25% | 79,240,576 |
| 2008-05-26 | 2008-05-22 | 1.644 | 51,689,328 | +4,855 | 10.25% | 84,957,328 |
| 2008-05-19 | 2008-05-15 | 1.619 | 51,684,473 | +24,276 | 10.25% | 83,671,915 |
| 2008-05-16 | 2008-05-14 | 1.619 | 51,660,197 | -3,237 | 10.24% | 83,632,614 |
| 2008-05-13 | 2008-05-08 | 1.656 | 51,663,434 | +8,092 | 10.24% | 85,553,225 |
| 2008-05-09 | 2008-05-07 | 1.656 | 51,655,342 | +6,474 | 10.24% | 85,539,825 |
| 2008-05-07 | 2008-05-05 | 1.594 | 51,648,868 | +6,473 | 10.24% | 82,337,720 |
| 2008-04-30 | 2008-04-28 | 1.545 | 51,642,395 | -14,565 | 10.24% | 79,774,613 |
| 2008-04-15 | 2008-04-11 | 1.557 | 51,656,960 | -1,235 | 10.24% | 80,435,489 |
| 2008-04-10 | 2008-04-08 | 1.607 | 51,658,195 | +3,237 | 10.24% | 82,990,981 |
| 2008-04-09 | 2008-04-07 | 1.557 | 51,654,958 | +24,276 | 10.24% | 80,432,372 |
| 2008-03-28 | 2008-03-26 | 1.434 | 51,630,682 | +3,236 | 10.24% | 74,014,050 |
| 2008-03-25 | 2008-03-19 | 1.384 | 51,627,446 | -22,657 | 10.24% | 71,457,362 |
| 2008-03-19 | 2008-03-17 | 1.446 | 51,650,103 | -50,170 | 10.24% | 74,680,183 |
| 2008-03-18 | 2008-03-14 | 1.545 | 51,700,273 | -40,459 | 10.25% | 79,864,020 |
| 2008-02-27 | 2008-02-25 | 1.607 | 51,740,732 | -742 | 10.26% | 83,123,580 |
| 2008-01-29 | 2008-01-25 | 1.718 | 51,741,474 | +313,967 | 10.26% | 88,879,564 |
| 2008-01-18 | 2008-01-16 | 1.742 | 51,427,507 | +4,855 | 10.20% | 89,611,326 |
| 2008-01-14 | 2008-01-10 | 1.915 | 51,422,652 | -1,152,290 | 10.20% | 98,499,605 |
| 2008-01-10 | 2008-01-08 | 2.039 | 52,574,942 | +549,180 | 10.43% | 107,220,161 |
| 2008-01-09 | 2008-01-07 | 2.039 | 52,025,762 | +1,599 | 10.45% | 106,100,175 |
| 2008-01-08 | 2008-01-04 | 2.064 | 52,024,163 | +7,992,634 | 10.45% | 107,398,717 |
| 2008-01-04 | 2008-01-02 | 2.064 | 44,031,529 | +190,225 | 8.84% | 90,898,718 |
| 2007-12-28 | 2007-12-24 | 2.014 | 43,841,304 | -50,292 | 9.39% | 88,311,932 |
| 2007-12-27 | 2007-12-20 | 2.027 | 43,891,596 | +11,189 | 9.40% | 88,962,388 |
| 2007-12-21 | 2007-12-19 | 1.977 | 43,880,407 | +15,986 | 9.40% | 86,743,668 |
| 2007-12-19 | 2007-12-17 | 2.027 | 43,864,421 | -7,993 | 9.39% | 88,907,308 |
| 2007-12-13 | 2007-12-11 | 2.077 | 43,872,414 | +27,175 | 9.39% | 91,119,151 |
| 2007-12-12 | 2007-12-10 | 2.077 | 43,845,239 | -23,978 | 9.39% | 91,062,711 |
| 2007-12-05 | 2007-12-03 | 2.064 | 43,869,217 | +3,197 | 9.39% | 90,563,641 |
| 2007-12-03 | 2007-11-29 | 2.052 | 43,866,020 | -19,182 | 9.39% | 90,008,210 |
| 2007-11-30 | 2007-11-28 | 2.027 | 43,885,202 | +47,956 | 9.40% | 88,949,429 |
| 2007-11-27 | 2007-11-23 | 2.039 | 43,837,246 | +548 | 9.39% | 89,400,699 |
| 2007-11-26 | 2007-11-22 | 2.027 | 43,836,698 | +19,182 | 9.39% | 88,851,118 |
| 2007-11-23 | 2007-11-21 | 2.052 | 43,817,516 | +67,138 | 9.38% | 89,908,686 |
| 2007-11-22 | 2007-11-20 | 2.064 | 43,750,378 | -19,182 | 9.37% | 90,318,310 |
| 2007-11-21 | 2007-11-19 | 2.089 | 43,769,560 | +936,737 | 9.37% | 91,453,156 |
| 2007-11-20 | 2007-11-16 | 2.027 | 42,832,823 | +2,829,392 | 9.17% | 86,816,397 |
| 2007-11-19 | 2007-11-15 | 2.027 | 40,003,431 | +3,716,575 | 8.57% | 81,081,599 |
| 2007-11-16 | 2007-11-14 | 2.064 | 36,286,856 | -9,591 | 7.77% | 74,910,610 |
| 2007-11-15 | 2007-11-13 | 2.002 | 36,296,447 | +28,774 | 7.77% | 72,659,791 |
| 2007-11-14 | 2007-11-12 | 2.039 | 36,267,673 | +35,167 | 7.77% | 73,963,481 |
| 2007-11-13 | 2007-11-09 | 2.089 | 36,232,506 | -7,992 | 7.76% | 75,705,057 |
| 2007-11-09 | 2007-11-07 | 2.127 | 36,240,498 | -121,488 | 7.76% | 77,082,027 |
| 2007-11-08 | 2007-11-06 | 2.077 | 36,361,986 | -8,016,613 | 7.79% | 75,520,652 |
| 2007-11-07 | 2007-11-05 | 2.039 | 44,378,599 | +23,978 | 9.50% | 90,504,722 |
| 2007-11-06 | 2007-11-02 | 1.989 | 44,354,621 | +12,788 | 9.50% | 88,236,047 |
| 2007-11-02 | 2007-10-31 | 2.014 | 44,341,833 | -38,364 | 9.50% | 89,320,175 |
| 2007-11-01 | 2007-10-30 | 2.039 | 44,380,197 | +6,394 | 9.50% | 90,507,981 |
| 2007-10-31 | 2007-10-29 | 2.064 | 44,373,803 | +1,598 | 9.50% | 91,605,309 |
| 2007-10-30 | 2007-10-26 | 2.039 | 44,372,205 | +54,350 | 9.60% | 90,491,682 |
| 2007-10-26 | 2007-10-24 | 2.002 | 44,317,855 | +92,715 | 9.58% | 88,717,391 |
| 2007-10-25 | 2007-10-23 | 2.027 | 44,225,140 | +4,795 | 9.56% | 89,638,438 |
| 2007-10-23 | 2007-10-18 | 2.014 | 44,220,345 | +17,584 | 9.56% | 89,075,455 |
| 2007-10-18 | 2007-10-16 | 2.027 | 44,202,761 | +52,752 | 9.56% | 89,593,078 |
| 2007-10-17 | 2007-10-15 | 2.027 | 44,150,009 | +3,602 | 9.55% | 89,486,157 |
| 2007-10-16 | 2007-10-12 | 2.039 | 44,146,407 | +31,970 | 9.55% | 90,031,195 |
| 2007-10-09 | 2007-10-05 | 2.039 | 44,114,437 | +22,380 | 9.54% | 89,965,996 |
| 2007-10-02 | 2007-09-27 | 2.027 | 44,092,057 | +445,992 | 9.53% | 89,368,696 |
| 2007-09-21 | 2007-09-19 | 2.064 | 43,646,065 | -7,993 | 9.44% | 90,102,966 |
| 2007-09-20 | 2007-09-18 | 2.027 | 43,654,058 | -15,985 | 9.44% | 88,480,931 |
| 2007-09-14 | 2007-09-12 | 2.064 | 43,670,043 | +164,648 | 9.44% | 90,152,466 |
| 2007-09-13 | 2007-09-11 | 2.002 | 43,505,395 | +7,993 | 9.41% | 87,090,974 |
| 2007-09-12 | 2007-09-10 | 2.014 | 43,497,402 | +30,372 | 9.41% | 87,619,191 |
| 2007-09-11 | 2007-09-07 | 2.002 | 43,467,030 | +28,774 | 9.40% | 87,014,173 |
| 2007-09-10 | 2007-09-06 | 2.002 | 43,438,256 | +3,197 | 9.39% | 86,956,572 |
| 2007-09-04 | 2007-08-31 | 2.027 | 43,435,059 | -14,387 | 9.39% | 88,037,049 |
| 2007-08-29 | 2007-08-27 | 2.039 | 43,449,446 | -51,153 | 9.40% | 88,609,828 |
| 2007-08-28 | 2007-08-24 | 2.052 | 43,500,599 | +75,131 | 9.41% | 89,272,014 |
| 2007-08-27 | 2007-08-23 | 2.078 | 43,425,468 | +412,730 | 9.39% | 90,218,050 |
| 2007-08-24 | 2007-08-22 | 1.976 | 43,012,738 | +18,946 | 9.42% | 85,001,534 |
| 2007-08-23 | 2007-08-21 | 1.888 | 42,993,792 | +7,894 | 9.41% | 81,151,602 |
| 2007-08-22 | 2007-08-20 | 1.951 | 42,985,898 | -12,631 | 9.41% | 83,859,410 |
| 2007-08-21 | 2007-08-17 | 1.774 | 42,998,529 | +50,522 | 9.41% | 76,258,229 |
| 2007-08-17 | 2007-08-15 | 2.078 | 42,948,007 | +7,894 | 9.40% | 89,226,106 |
| 2007-08-15 | 2007-08-13 | 2.116 | 42,940,113 | -7,894 | 9.40% | 90,841,591 |
| 2007-08-14 | 2007-08-10 | 2.116 | 42,948,007 | +25,260 | 9.40% | 90,858,291 |
| 2007-08-13 | 2007-08-09 | 2.103 | 42,922,747 | -64,567 | 9.40% | 90,261,111 |
| 2007-08-10 | 2007-08-08 | 2.128 | 42,987,314 | +42,628 | 9.41% | 91,486,006 |
| 2007-08-09 | 2007-08-07 | 2.052 | 42,944,686 | +63,151 | 9.40% | 88,131,168 |
| 2007-08-08 | 2007-08-06 | 2.103 | 42,881,535 | +7,894 | 9.39% | 90,174,447 |
| 2007-08-06 | 2007-08-02 | 2.204 | 42,873,641 | +42,628 | 9.39% | 94,502,804 |
| 2007-08-03 | 2007-08-01 | 2.255 | 42,831,013 | +44,159 | 9.38% | 96,579,161 |
| 2007-08-02 | 2007-07-31 | 2.344 | 42,786,854 | -153,143 | 9.37% | 100,273,728 |
| 2007-08-01 | 2007-07-30 | 2.318 | 42,939,997 | -17,366 | 9.40% | 99,544,708 |
| 2007-07-31 | 2007-07-27 | 2.280 | 42,957,363 | +17,366 | 9.41% | 97,952,426 |
| 2007-07-30 | 2007-07-26 | 2.344 | 42,939,997 | +17,521,567 | 9.40% | 100,632,629 |
| 2007-07-27 | 2007-07-25 | 2.356 | 25,418,430 | -80,518 | 8.35% | 59,891,714 |
| 2007-07-25 | 2007-07-23 | 2.318 | 25,498,948 | +9,473 | 8.37% | 59,112,378 |
| 2007-07-24 | 2007-07-20 | 2.306 | 25,489,475 | +148,406 | 8.37% | 58,767,519 |
| 2007-07-23 | 2007-07-19 | 2.293 | 25,341,069 | -75,555 | 8.32% | 58,104,342 |
| 2007-07-19 | 2007-07-17 | 2.179 | 25,416,624 | -18,946 | 8.35% | 55,379,801 |
| 2007-07-18 | 2007-07-16 | 2.141 | 25,435,570 | -6,315 | 8.35% | 54,454,435 |
| 2007-07-17 | 2007-07-13 | 2.128 | 25,441,885 | -78,940 | 8.36% | 54,145,659 |
| 2007-07-16 | 2007-07-12 | 2.166 | 25,520,825 | +23,682 | 8.38% | 55,283,547 |
| 2007-07-12 | 2007-07-10 | 2.141 | 25,497,143 | +86,834 | 8.37% | 54,586,255 |
| 2007-07-11 | 2007-07-09 | 2.166 | 25,410,309 | -7,894 | 8.35% | 55,044,146 |
| 2007-07-10 | 2007-07-06 | 2.116 | 25,418,203 | +9,473 | 8.35% | 53,773,263 |
| 2007-07-05 | 2007-07-03 | 2.179 | 25,408,730 | -102,622 | 8.34% | 55,362,601 |
| 2007-07-04 | 2007-06-29 | 2.103 | 25,511,352 | -63,151 | 8.38% | 53,647,148 |
| 2007-07-03 | 2007-06-28 | 2.154 | 25,574,503 | -126,304 | 8.40% | 55,075,849 |
| 2007-06-29 | 2007-06-27 | 2.708 | 25,700,807 | -147,738 | 8.44% | 69,593,690 |
| 2007-06-28 | 2007-06-26 | 2.736 | 25,848,545 | +2,753,175 | 8.49% | 70,726,660 |
| 2007-06-27 | 2007-06-25 | 2.609 | 23,095,370 | +32,325 | 8.49% | 60,246,592 |
| 2007-06-26 | 2007-06-22 | 2.594 | 23,063,045 | 8.48% | 59,835,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy