History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-10-13 | 2025-10-09 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-10-10 | 2025-10-08 | 0.325 | 140,472 | +0 | 0.02% | 45,653 |
| 2025-10-09 | 2025-10-06 | 0.325 | 140,472 | +0 | 0.02% | 45,653 |
| 2025-10-08 | 2025-10-03 | 0.330 | 140,472 | +0 | 0.02% | 46,356 |
| 2025-10-06 | 2025-10-02 | 0.330 | 140,472 | +0 | 0.02% | 46,356 |
| 2025-10-03 | 2025-09-30 | 0.305 | 140,472 | +0 | 0.02% | 42,844 |
| 2025-10-02 | 2025-09-29 | 0.325 | 140,472 | +0 | 0.02% | 45,653 |
| 2025-09-30 | 2025-09-26 | 0.325 | 140,472 | +0 | 0.02% | 45,653 |
| 2025-09-29 | 2025-09-25 | 0.325 | 140,472 | +0 | 0.02% | 45,653 |
| 2025-09-26 | 2025-09-24 | 0.325 | 140,472 | +0 | 0.02% | 45,653 |
| 2025-09-25 | 2025-09-23 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-09-24 | 2025-09-22 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-09-23 | 2025-09-19 | 0.335 | 140,472 | +0 | 0.02% | 47,058 |
| 2025-09-22 | 2025-09-18 | 0.335 | 140,472 | +0 | 0.02% | 47,058 |
| 2025-09-19 | 2025-09-17 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-09-18 | 2025-09-16 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-09-17 | 2025-09-15 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-09-16 | 2025-09-12 | 0.325 | 140,472 | +0 | 0.02% | 45,653 |
| 2025-09-15 | 2025-09-11 | 0.325 | 140,472 | +0 | 0.02% | 45,653 |
| 2025-09-12 | 2025-09-10 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-09-11 | 2025-09-09 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-09-10 | 2025-09-08 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-09-09 | 2025-09-05 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-09-08 | 2025-09-04 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-09-05 | 2025-09-03 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-09-04 | 2025-09-02 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-09-03 | 2025-09-01 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-09-02 | 2025-08-29 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-09-01 | 2025-08-28 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-08-29 | 2025-08-27 | 0.310 | 140,472 | +0 | 0.02% | 43,546 |
| 2025-08-28 | 2025-08-26 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-08-27 | 2025-08-25 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-08-26 | 2025-08-22 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-08-25 | 2025-08-21 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-08-22 | 2025-08-20 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-08-21 | 2025-08-19 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-08-20 | 2025-08-18 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-08-19 | 2025-08-15 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-08-18 | 2025-08-14 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-08-15 | 2025-08-13 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-08-14 | 2025-08-12 | 0.310 | 140,472 | +0 | 0.02% | 43,546 |
| 2025-08-13 | 2025-08-11 | 0.310 | 140,472 | +0 | 0.02% | 43,546 |
| 2025-08-12 | 2025-08-08 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-08-11 | 2025-08-07 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-08-08 | 2025-08-06 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-08-07 | 2025-08-05 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-08-06 | 2025-08-04 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-08-05 | 2025-08-01 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-08-04 | 2025-07-31 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-08-01 | 2025-07-30 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-07-31 | 2025-07-29 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-07-30 | 2025-07-28 | 0.345 | 140,472 | +0 | 0.02% | 48,463 |
| 2025-07-29 | 2025-07-25 | 0.310 | 140,472 | +0 | 0.02% | 43,546 |
| 2025-07-28 | 2025-07-24 | 0.310 | 140,472 | +0 | 0.02% | 43,546 |
| 2025-07-25 | 2025-07-23 | 0.310 | 140,472 | +0 | 0.02% | 43,546 |
| 2025-07-24 | 2025-07-22 | 0.305 | 140,472 | +0 | 0.02% | 42,844 |
| 2025-07-23 | 2025-07-21 | 0.310 | 140,472 | +0 | 0.02% | 43,546 |
| 2025-07-22 | 2025-07-18 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-07-21 | 2025-07-17 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-07-18 | 2025-07-16 | 0.310 | 140,472 | +0 | 0.02% | 43,546 |
| 2025-07-17 | 2025-07-15 | 0.310 | 140,472 | +0 | 0.02% | 43,546 |
| 2025-07-16 | 2025-07-14 | 0.315 | 140,472 | +0 | 0.02% | 44,249 |
| 2025-07-15 | 2025-07-11 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-07-14 | 2025-07-10 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-07-11 | 2025-07-09 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-07-10 | 2025-07-08 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-07-09 | 2025-07-07 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-07-08 | 2025-07-04 | 0.310 | 140,472 | +0 | 0.02% | 43,546 |
| 2025-07-07 | 2025-07-03 | 0.355 | 140,472 | +0 | 0.02% | 49,868 |
| 2025-07-04 | 2025-07-02 | 0.310 | 140,472 | +0 | 0.02% | 43,546 |
| 2025-07-03 | 2025-06-30 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-07-02 | 2025-06-27 | 0.345 | 140,472 | +0 | 0.02% | 48,463 |
| 2025-06-30 | 2025-06-26 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-06-27 | 2025-06-25 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-06-26 | 2025-06-24 | 0.345 | 140,472 | +0 | 0.02% | 48,463 |
| 2025-06-25 | 2025-06-23 | 0.330 | 140,472 | +0 | 0.02% | 46,356 |
| 2025-06-24 | 2025-06-20 | 0.325 | 140,472 | +0 | 0.02% | 45,653 |
| 2025-06-23 | 2025-06-19 | 0.325 | 140,472 | +0 | 0.02% | 45,653 |
| 2025-06-20 | 2025-06-18 | 0.325 | 140,472 | +0 | 0.02% | 45,653 |
| 2025-06-19 | 2025-06-17 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-06-18 | 2025-06-16 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-06-17 | 2025-06-13 | 0.335 | 140,472 | +0 | 0.02% | 47,058 |
| 2025-06-16 | 2025-06-12 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-06-13 | 2025-06-11 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-06-12 | 2025-06-10 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-06-11 | 2025-06-09 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-06-10 | 2025-06-06 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-06-09 | 2025-06-05 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-06-06 | 2025-06-04 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-06-05 | 2025-06-03 | 0.305 | 140,472 | +0 | 0.02% | 42,844 |
| 2025-06-04 | 2025-06-02 | 0.305 | 140,472 | +0 | 0.02% | 42,844 |
| 2025-06-03 | 2025-05-30 | 0.325 | 140,472 | +0 | 0.02% | 45,653 |
| 2025-06-02 | 2025-05-29 | 0.335 | 140,472 | +0 | 0.02% | 47,058 |
| 2025-05-30 | 2025-05-28 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-05-29 | 2025-05-27 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-05-28 | 2025-05-26 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-05-27 | 2025-05-23 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-05-26 | 2025-05-22 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-05-23 | 2025-05-21 | 0.365 | 140,472 | +0 | 0.02% | 51,272 |
| 2025-05-22 | 2025-05-20 | 0.365 | 140,472 | +0 | 0.02% | 51,272 |
| 2025-05-21 | 2025-05-19 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2025-05-20 | 2025-05-16 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2025-05-19 | 2025-05-15 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2025-05-16 | 2025-05-14 | 0.390 | 140,472 | +0 | 0.02% | 54,784 |
| 2025-05-15 | 2025-05-13 | 0.390 | 140,472 | +0 | 0.02% | 54,784 |
| 2025-05-14 | 2025-05-12 | 0.355 | 140,472 | +0 | 0.02% | 49,868 |
| 2025-05-13 | 2025-05-09 | 0.365 | 140,472 | +0 | 0.02% | 51,272 |
| 2025-05-12 | 2025-05-08 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2025-05-09 | 2025-05-07 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2025-05-08 | 2025-05-06 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2025-05-07 | 2025-05-02 | 0.320 | 140,472 | +0 | 0.02% | 44,951 |
| 2025-05-06 | 2025-04-30 | 0.330 | 140,472 | +0 | 0.02% | 46,356 |
| 2025-05-02 | 2025-04-29 | 0.330 | 140,472 | +0 | 0.02% | 46,356 |
| 2025-04-30 | 2025-04-28 | 0.330 | 140,472 | +0 | 0.02% | 46,356 |
| 2025-04-29 | 2025-04-25 | 0.345 | 140,472 | +0 | 0.02% | 48,463 |
| 2025-04-28 | 2025-04-24 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2025-04-25 | 2025-04-23 | 0.345 | 140,472 | +0 | 0.02% | 48,463 |
| 2025-04-24 | 2025-04-22 | 0.350 | 140,472 | +0 | 0.02% | 49,165 |
| 2025-04-23 | 2025-04-17 | 0.355 | 140,472 | +0 | 0.02% | 49,868 |
| 2025-04-22 | 2025-04-16 | 0.355 | 140,472 | +0 | 0.02% | 49,868 |
| 2025-04-17 | 2025-04-15 | 0.365 | 140,472 | +0 | 0.02% | 51,272 |
| 2025-04-16 | 2025-04-14 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-04-15 | 2025-04-11 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-04-14 | 2025-04-10 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-04-11 | 2025-04-09 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-04-10 | 2025-04-08 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-04-09 | 2025-04-07 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-04-08 | 2025-04-03 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-04-07 | 2025-04-02 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-04-03 | 2025-04-01 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-04-02 | 2025-03-31 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-04-01 | 2025-03-28 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-03-31 | 2025-03-27 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-03-28 | 2025-03-26 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-03-27 | 2025-03-25 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-03-26 | 2025-03-24 | 0.365 | 140,472 | +0 | 0.02% | 51,272 |
| 2025-03-25 | 2025-03-21 | 0.365 | 140,472 | +0 | 0.02% | 51,272 |
| 2025-03-24 | 2025-03-20 | 0.350 | 140,472 | +0 | 0.02% | 49,165 |
| 2025-03-21 | 2025-03-19 | 0.350 | 140,472 | +0 | 0.02% | 49,165 |
| 2025-03-20 | 2025-03-18 | 0.350 | 140,472 | +0 | 0.02% | 49,165 |
| 2025-03-19 | 2025-03-17 | 0.350 | 140,472 | +0 | 0.02% | 49,165 |
| 2025-03-18 | 2025-03-14 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2025-03-17 | 2025-03-13 | 0.330 | 140,472 | +0 | 0.02% | 46,356 |
| 2025-03-14 | 2025-03-12 | 0.350 | 140,472 | +0 | 0.02% | 49,165 |
| 2025-03-13 | 2025-03-11 | 0.350 | 140,472 | +0 | 0.02% | 49,165 |
| 2025-03-12 | 2025-03-10 | 0.350 | 140,472 | +0 | 0.02% | 49,165 |
| 2025-03-11 | 2025-03-07 | 0.350 | 140,472 | +0 | 0.02% | 49,165 |
| 2025-03-10 | 2025-03-06 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2025-03-07 | 2025-03-05 | 0.350 | 140,472 | +0 | 0.02% | 49,165 |
| 2025-03-06 | 2025-03-04 | 0.350 | 140,472 | +0 | 0.02% | 49,165 |
| 2025-03-05 | 2025-03-03 | 0.350 | 140,472 | +0 | 0.02% | 49,165 |
| 2025-03-04 | 2025-02-28 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2025-03-03 | 2025-02-27 | 0.380 | 140,472 | +0 | 0.02% | 53,379 |
| 2025-02-28 | 2025-02-26 | 0.390 | 140,472 | +0 | 0.02% | 54,784 |
| 2025-02-27 | 2025-02-25 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2025-02-26 | 2025-02-24 | 0.385 | 140,472 | +0 | 0.02% | 54,082 |
| 2025-02-25 | 2025-02-21 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2025-02-24 | 2025-02-20 | 0.385 | 140,472 | +0 | 0.02% | 54,082 |
| 2025-02-21 | 2025-02-19 | 0.380 | 140,472 | +0 | 0.02% | 53,379 |
| 2025-02-20 | 2025-02-18 | 0.390 | 140,472 | +0 | 0.02% | 54,784 |
| 2025-02-19 | 2025-02-17 | 0.385 | 140,472 | +0 | 0.02% | 54,082 |
| 2025-02-18 | 2025-02-14 | 0.355 | 140,472 | +0 | 0.02% | 49,868 |
| 2025-02-17 | 2025-02-13 | 0.355 | 140,472 | +0 | 0.02% | 49,868 |
| 2025-02-14 | 2025-02-12 | 0.350 | 140,472 | +0 | 0.02% | 49,165 |
| 2025-02-13 | 2025-02-11 | 0.345 | 140,472 | +0 | 0.02% | 48,463 |
| 2025-02-12 | 2025-02-10 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2025-02-11 | 2025-02-07 | 0.335 | 140,472 | +0 | 0.02% | 47,058 |
| 2025-02-10 | 2025-02-06 | 0.335 | 140,472 | +0 | 0.02% | 47,058 |
| 2025-02-07 | 2025-02-05 | 0.350 | 140,472 | +0 | 0.02% | 49,165 |
| 2025-02-06 | 2025-02-04 | 0.350 | 140,472 | +0 | 0.02% | 49,165 |
| 2025-02-05 | 2025-02-03 | 0.350 | 140,472 | +0 | 0.02% | 49,165 |
| 2025-02-04 | 2025-01-28 | 0.370 | 140,472 | +0 | 0.02% | 51,975 |
| 2025-02-03 | 2025-01-24 | 0.395 | 140,472 | +0 | 0.02% | 55,486 |
| 2025-01-27 | 2025-01-23 | 0.395 | 140,472 | +0 | 0.02% | 55,486 |
| 2025-01-24 | 2025-01-22 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2025-01-23 | 2025-01-21 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2025-01-22 | 2025-01-20 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2025-01-21 | 2025-01-17 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2025-01-20 | 2025-01-16 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2025-01-17 | 2025-01-15 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2025-01-16 | 2025-01-14 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2025-01-15 | 2025-01-13 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2025-01-14 | 2025-01-10 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2025-01-13 | 2025-01-09 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2025-01-10 | 2025-01-08 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2025-01-09 | 2025-01-07 | 0.405 | 140,472 | +0 | 0.02% | 56,891 |
| 2025-01-08 | 2025-01-06 | 0.395 | 140,472 | +0 | 0.02% | 55,486 |
| 2025-01-07 | 2025-01-03 | 0.395 | 140,472 | +0 | 0.02% | 55,486 |
| 2025-01-06 | 2025-01-02 | 0.395 | 140,472 | +0 | 0.02% | 55,486 |
| 2025-01-03 | 2024-12-31 | 0.395 | 140,472 | +0 | 0.02% | 55,486 |
| 2025-01-02 | 2024-12-27 | 0.385 | 140,472 | +0 | 0.02% | 54,082 |
| 2024-12-30 | 2024-12-24 | 0.385 | 140,472 | +0 | 0.02% | 54,082 |
| 2024-12-27 | 2024-12-20 | 0.425 | 140,472 | +0 | 0.02% | 59,701 |
| 2024-12-23 | 2024-12-19 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-12-20 | 2024-12-18 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-12-19 | 2024-12-17 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-12-18 | 2024-12-16 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-12-17 | 2024-12-13 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-12-16 | 2024-12-12 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-12-13 | 2024-12-11 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-12-12 | 2024-12-10 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-12-11 | 2024-12-09 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-12-10 | 2024-12-06 | 0.405 | 140,472 | +0 | 0.02% | 56,891 |
| 2024-12-09 | 2024-12-05 | 0.380 | 140,472 | +0 | 0.02% | 53,379 |
| 2024-12-06 | 2024-12-04 | 0.380 | 140,472 | +0 | 0.02% | 53,379 |
| 2024-12-05 | 2024-12-03 | 0.380 | 140,472 | +0 | 0.02% | 53,379 |
| 2024-12-04 | 2024-12-02 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2024-12-03 | 2024-11-29 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2024-12-02 | 2024-11-28 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2024-11-29 | 2024-11-27 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2024-11-28 | 2024-11-26 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2024-11-27 | 2024-11-25 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2024-11-26 | 2024-11-22 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2024-11-25 | 2024-11-21 | 0.370 | 140,472 | +0 | 0.02% | 51,975 |
| 2024-11-22 | 2024-11-20 | 0.365 | 140,472 | +0 | 0.02% | 51,272 |
| 2024-11-21 | 2024-11-19 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-11-20 | 2024-11-18 | 0.400 | 140,472 | +0 | 0.02% | 56,189 |
| 2024-11-19 | 2024-11-15 | 0.415 | 140,472 | +0 | 0.02% | 58,296 |
| 2024-11-18 | 2024-11-14 | 0.430 | 140,472 | +0 | 0.02% | 60,403 |
| 2024-11-15 | 2024-11-13 | 0.430 | 140,472 | +0 | 0.02% | 60,403 |
| 2024-11-14 | 2024-11-12 | 0.430 | 140,472 | +0 | 0.02% | 60,403 |
| 2024-11-13 | 2024-11-11 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-11-12 | 2024-11-08 | 0.425 | 140,472 | +0 | 0.02% | 59,701 |
| 2024-11-11 | 2024-11-07 | 0.415 | 140,472 | +0 | 0.02% | 58,296 |
| 2024-11-08 | 2024-11-06 | 0.430 | 140,472 | +0 | 0.02% | 60,403 |
| 2024-11-07 | 2024-11-05 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-11-06 | 2024-11-04 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-11-05 | 2024-11-01 | 0.425 | 140,472 | +0 | 0.02% | 59,701 |
| 2024-11-04 | 2024-10-31 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-11-01 | 2024-10-30 | 0.400 | 140,472 | +0 | 0.02% | 56,189 |
| 2024-10-31 | 2024-10-29 | 0.430 | 140,472 | +0 | 0.02% | 60,403 |
| 2024-10-30 | 2024-10-28 | 0.430 | 140,472 | +0 | 0.02% | 60,403 |
| 2024-10-29 | 2024-10-25 | 0.430 | 140,472 | +0 | 0.02% | 60,403 |
| 2024-10-28 | 2024-10-24 | 0.430 | 140,472 | +0 | 0.02% | 60,403 |
| 2024-10-25 | 2024-10-23 | 0.460 | 140,472 | +0 | 0.02% | 64,617 |
| 2024-10-24 | 2024-10-22 | 0.460 | 140,472 | +0 | 0.02% | 64,617 |
| 2024-10-23 | 2024-10-21 | 0.430 | 140,472 | +0 | 0.02% | 60,403 |
| 2024-10-22 | 2024-10-18 | 0.450 | 140,472 | +0 | 0.02% | 63,212 |
| 2024-10-21 | 2024-10-17 | 0.480 | 140,472 | +0 | 0.02% | 67,427 |
| 2024-10-18 | 2024-10-16 | 0.450 | 140,472 | +0 | 0.02% | 63,212 |
| 2024-10-17 | 2024-10-15 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-10-16 | 2024-10-14 | 0.440 | 140,472 | +0 | 0.02% | 61,808 |
| 2024-10-15 | 2024-10-10 | 0.450 | 140,472 | +0 | 0.02% | 63,212 |
| 2024-10-14 | 2024-10-09 | 0.460 | 140,472 | +0 | 0.02% | 64,617 |
| 2024-10-10 | 2024-10-08 | 0.465 | 140,472 | +0 | 0.02% | 65,319 |
| 2024-10-09 | 2024-10-07 | 0.470 | 140,472 | +0 | 0.02% | 66,022 |
| 2024-10-08 | 2024-10-04 | 0.430 | 140,472 | +0 | 0.02% | 60,403 |
| 2024-10-07 | 2024-10-03 | 0.415 | 140,472 | +0 | 0.02% | 58,296 |
| 2024-10-04 | 2024-10-02 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-10-03 | 2024-09-30 | 0.380 | 140,472 | +0 | 0.02% | 53,379 |
| 2024-10-02 | 2024-09-27 | 0.380 | 140,472 | +0 | 0.02% | 53,379 |
| 2024-09-30 | 2024-09-26 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2024-09-27 | 2024-09-25 | 0.365 | 140,472 | +0 | 0.02% | 51,272 |
| 2024-09-26 | 2024-09-24 | 0.365 | 140,472 | +0 | 0.02% | 51,272 |
| 2024-09-25 | 2024-09-23 | 0.365 | 140,472 | +0 | 0.02% | 51,272 |
| 2024-09-24 | 2024-09-20 | 0.365 | 140,472 | +0 | 0.02% | 51,272 |
| 2024-09-23 | 2024-09-19 | 0.365 | 140,472 | +0 | 0.02% | 51,272 |
| 2024-09-20 | 2024-09-17 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2024-09-19 | 2024-09-16 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2024-09-17 | 2024-09-13 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2024-09-16 | 2024-09-12 | 0.340 | 140,472 | +0 | 0.02% | 47,760 |
| 2024-09-13 | 2024-09-11 | 0.330 | 140,472 | +0 | 0.02% | 46,356 |
| 2024-09-12 | 2024-09-10 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2024-09-11 | 2024-09-09 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2024-09-10 | 2024-09-05 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2024-09-09 | 2024-09-04 | 0.380 | 140,472 | +0 | 0.02% | 53,379 |
| 2024-09-05 | 2024-09-03 | 0.370 | 140,472 | +0 | 0.02% | 51,975 |
| 2024-09-04 | 2024-09-02 | 0.385 | 140,472 | +0 | 0.02% | 54,082 |
| 2024-09-03 | 2024-08-30 | 0.385 | 140,472 | +0 | 0.02% | 54,082 |
| 2024-09-02 | 2024-08-29 | 0.385 | 140,472 | +0 | 0.02% | 54,082 |
| 2024-08-30 | 2024-08-28 | 0.380 | 140,472 | +0 | 0.02% | 53,379 |
| 2024-08-29 | 2024-08-27 | 0.385 | 140,472 | +0 | 0.02% | 54,082 |
| 2024-08-28 | 2024-08-26 | 0.365 | 140,472 | +0 | 0.02% | 51,272 |
| 2024-08-27 | 2024-08-23 | 0.365 | 140,472 | +0 | 0.02% | 51,272 |
| 2024-08-26 | 2024-08-22 | 0.365 | 140,472 | +0 | 0.02% | 51,272 |
| 2024-08-23 | 2024-08-21 | 0.385 | 140,472 | +0 | 0.02% | 54,082 |
| 2024-08-22 | 2024-08-20 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2024-08-21 | 2024-08-19 | 0.385 | 140,472 | +0 | 0.02% | 54,082 |
| 2024-08-20 | 2024-08-16 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2024-08-19 | 2024-08-15 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2024-08-16 | 2024-08-14 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2024-08-15 | 2024-08-13 | 0.355 | 140,472 | +0 | 0.02% | 49,868 |
| 2024-08-14 | 2024-08-12 | 0.380 | 140,472 | +0 | 0.02% | 53,379 |
| 2024-08-13 | 2024-08-09 | 0.350 | 140,472 | +0 | 0.02% | 49,165 |
| 2024-08-12 | 2024-08-08 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2024-08-09 | 2024-08-07 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2024-08-08 | 2024-08-06 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2024-08-07 | 2024-08-05 | 0.370 | 140,472 | +0 | 0.02% | 51,975 |
| 2024-08-06 | 2024-08-02 | 0.370 | 140,472 | +0 | 0.02% | 51,975 |
| 2024-08-05 | 2024-08-01 | 0.360 | 140,472 | +0 | 0.02% | 50,570 |
| 2024-08-02 | 2024-07-31 | 0.365 | 140,472 | +0 | 0.02% | 51,272 |
| 2024-08-01 | 2024-07-30 | 0.370 | 140,472 | +0 | 0.02% | 51,975 |
| 2024-07-31 | 2024-07-29 | 0.370 | 140,472 | +0 | 0.02% | 51,975 |
| 2024-07-30 | 2024-07-26 | 0.370 | 140,472 | +0 | 0.02% | 51,975 |
| 2024-07-29 | 2024-07-25 | 0.370 | 140,472 | +0 | 0.02% | 51,975 |
| 2024-07-26 | 2024-07-24 | 0.370 | 140,472 | +0 | 0.02% | 51,975 |
| 2024-07-25 | 2024-07-23 | 0.370 | 140,472 | +0 | 0.02% | 51,975 |
| 2024-07-24 | 2024-07-22 | 0.370 | 140,472 | +0 | 0.02% | 51,975 |
| 2024-07-23 | 2024-07-19 | 0.370 | 140,472 | +0 | 0.02% | 51,975 |
| 2024-07-22 | 2024-07-18 | 0.365 | 140,472 | +0 | 0.02% | 51,272 |
| 2024-07-19 | 2024-07-17 | 0.365 | 140,472 | +0 | 0.02% | 51,272 |
| 2024-07-18 | 2024-07-16 | 0.370 | 140,472 | +0 | 0.02% | 51,975 |
| 2024-07-17 | 2024-07-15 | 0.390 | 140,472 | +0 | 0.02% | 54,784 |
| 2024-07-16 | 2024-07-12 | 0.390 | 140,472 | +0 | 0.02% | 54,784 |
| 2024-07-15 | 2024-07-11 | 0.380 | 140,472 | +0 | 0.02% | 53,379 |
| 2024-07-12 | 2024-07-10 | 0.380 | 140,472 | +0 | 0.02% | 53,379 |
| 2024-07-11 | 2024-07-09 | 0.400 | 140,472 | +0 | 0.02% | 56,189 |
| 2024-07-10 | 2024-07-08 | 0.400 | 140,472 | +0 | 0.02% | 56,189 |
| 2024-07-09 | 2024-07-05 | 0.400 | 140,472 | +0 | 0.02% | 56,189 |
| 2024-07-08 | 2024-07-04 | 0.400 | 140,472 | +0 | 0.02% | 56,189 |
| 2024-07-05 | 2024-07-03 | 0.405 | 140,472 | +0 | 0.02% | 56,891 |
| 2024-07-04 | 2024-07-02 | 0.405 | 140,472 | +0 | 0.02% | 56,891 |
| 2024-07-03 | 2024-06-28 | 0.400 | 140,472 | +0 | 0.02% | 56,189 |
| 2024-07-02 | 2024-06-27 | 0.400 | 140,472 | +0 | 0.02% | 56,189 |
| 2024-06-28 | 2024-06-26 | 0.400 | 140,472 | +0 | 0.02% | 56,189 |
| 2024-06-27 | 2024-06-25 | 0.380 | 140,472 | +0 | 0.02% | 53,379 |
| 2024-06-26 | 2024-06-24 | 0.390 | 140,472 | +0 | 0.02% | 54,784 |
| 2024-06-25 | 2024-06-21 | 0.395 | 140,472 | +0 | 0.02% | 55,486 |
| 2024-06-24 | 2024-06-20 | 0.395 | 140,472 | +0 | 0.02% | 55,486 |
| 2024-06-21 | 2024-06-19 | 0.380 | 140,472 | +0 | 0.02% | 53,379 |
| 2024-06-20 | 2024-06-18 | 0.370 | 140,472 | +0 | 0.02% | 51,975 |
| 2024-06-19 | 2024-06-17 | 0.390 | 140,472 | +0 | 0.02% | 54,784 |
| 2024-06-18 | 2024-06-14 | 0.390 | 140,472 | +0 | 0.02% | 54,784 |
| 2024-06-17 | 2024-06-13 | 0.470 | 140,472 | +0 | 0.02% | 66,022 |
| 2024-06-14 | 2024-06-12 | 0.465 | 140,472 | +0 | 0.02% | 65,319 |
| 2024-06-13 | 2024-06-11 | 0.495 | 140,472 | +0 | 0.02% | 69,534 |
| 2024-06-12 | 2024-06-07 | 0.480 | 140,472 | +0 | 0.02% | 67,427 |
| 2024-06-11 | 2024-06-06 | 0.465 | 140,472 | +0 | 0.02% | 65,319 |
| 2024-06-07 | 2024-06-05 | 0.445 | 140,472 | +0 | 0.02% | 62,510 |
| 2024-06-06 | 2024-06-04 | 0.450 | 140,472 | +0 | 0.02% | 63,212 |
| 2024-06-05 | 2024-06-03 | 0.445 | 140,472 | +0 | 0.02% | 62,510 |
| 2024-06-04 | 2024-05-31 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-06-03 | 2024-05-30 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-05-31 | 2024-05-29 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-05-30 | 2024-05-28 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-05-29 | 2024-05-27 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-05-28 | 2024-05-24 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-05-27 | 2024-05-23 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-05-24 | 2024-05-22 | 0.445 | 140,472 | +0 | 0.02% | 62,510 |
| 2024-05-23 | 2024-05-21 | 0.410 | 140,472 | +0 | 0.02% | 57,594 |
| 2024-05-22 | 2024-05-20 | 0.410 | 140,472 | +0 | 0.02% | 57,594 |
| 2024-05-21 | 2024-05-17 | 0.410 | 140,472 | +0 | 0.02% | 57,594 |
| 2024-05-20 | 2024-05-16 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-05-17 | 2024-05-14 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2024-05-16 | 2024-05-13 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2024-05-14 | 2024-05-10 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2024-05-13 | 2024-05-09 | 0.375 | 140,472 | +0 | 0.02% | 52,677 |
| 2024-05-10 | 2024-05-08 | 0.390 | 140,472 | +0 | 0.02% | 54,784 |
| 2024-05-09 | 2024-05-07 | 0.390 | 140,472 | +0 | 0.02% | 54,784 |
| 2024-05-08 | 2024-05-06 | 0.390 | 140,472 | +0 | 0.02% | 54,784 |
| 2024-05-07 | 2024-05-03 | 0.395 | 140,472 | +0 | 0.02% | 55,486 |
| 2024-05-06 | 2024-05-02 | 0.390 | 140,472 | +0 | 0.02% | 54,784 |
| 2024-05-03 | 2024-04-30 | 0.450 | 140,472 | +0 | 0.02% | 63,212 |
| 2024-05-02 | 2024-04-29 | 0.450 | 140,472 | +0 | 0.02% | 63,212 |
| 2024-04-30 | 2024-04-26 | 0.450 | 140,472 | +0 | 0.02% | 63,212 |
| 2024-04-29 | 2024-04-25 | 0.450 | 140,472 | +0 | 0.02% | 63,212 |
| 2024-04-26 | 2024-04-24 | 0.400 | 140,472 | +0 | 0.02% | 56,189 |
| 2024-04-25 | 2024-04-23 | 0.415 | 140,472 | +0 | 0.02% | 58,296 |
| 2024-04-24 | 2024-04-22 | 0.415 | 140,472 | +0 | 0.02% | 58,296 |
| 2024-04-23 | 2024-04-19 | 0.415 | 140,472 | +0 | 0.02% | 58,296 |
| 2024-04-22 | 2024-04-18 | 0.415 | 140,472 | +0 | 0.02% | 58,296 |
| 2024-04-19 | 2024-04-17 | 0.415 | 140,472 | +0 | 0.02% | 58,296 |
| 2024-04-18 | 2024-04-16 | 0.415 | 140,472 | +0 | 0.02% | 58,296 |
| 2024-04-17 | 2024-04-15 | 0.415 | 140,472 | +0 | 0.02% | 58,296 |
| 2024-04-16 | 2024-04-12 | 0.415 | 140,472 | +0 | 0.02% | 58,296 |
| 2024-04-15 | 2024-04-11 | 0.415 | 140,472 | +0 | 0.02% | 58,296 |
| 2024-04-12 | 2024-04-10 | 0.415 | 140,472 | +0 | 0.02% | 58,296 |
| 2024-04-11 | 2024-04-09 | 0.415 | 140,472 | +0 | 0.02% | 58,296 |
| 2024-04-10 | 2024-04-08 | 0.430 | 140,472 | +0 | 0.02% | 60,403 |
| 2024-04-09 | 2024-04-05 | 0.410 | 140,472 | +0 | 0.02% | 57,594 |
| 2024-04-08 | 2024-04-03 | 0.410 | 140,472 | +0 | 0.02% | 57,594 |
| 2024-04-05 | 2024-04-02 | 0.410 | 140,472 | +0 | 0.02% | 57,594 |
| 2024-04-03 | 2024-03-28 | 0.410 | 140,472 | +0 | 0.02% | 57,594 |
| 2024-04-02 | 2024-03-27 | 0.410 | 140,472 | +0 | 0.02% | 57,594 |
| 2024-03-28 | 2024-03-26 | 0.410 | 140,472 | +0 | 0.02% | 57,594 |
| 2024-03-27 | 2024-03-25 | 0.415 | 140,472 | +0 | 0.02% | 58,296 |
| 2024-03-26 | 2024-03-22 | 0.415 | 140,472 | +0 | 0.02% | 58,296 |
| 2024-03-25 | 2024-03-21 | 0.415 | 140,472 | +0 | 0.02% | 58,296 |
| 2024-03-22 | 2024-03-20 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-03-21 | 2024-03-19 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-03-20 | 2024-03-18 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-03-19 | 2024-03-15 | 0.430 | 140,472 | +0 | 0.02% | 60,403 |
| 2024-03-18 | 2024-03-14 | 0.410 | 140,472 | +0 | 0.02% | 57,594 |
| 2024-03-15 | 2024-03-13 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-03-14 | 2024-03-12 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-03-13 | 2024-03-11 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-03-12 | 2024-03-08 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-03-11 | 2024-03-07 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-03-08 | 2024-03-06 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-03-07 | 2024-03-05 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-03-06 | 2024-03-04 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-03-05 | 2024-03-01 | 0.445 | 140,472 | +0 | 0.02% | 62,510 |
| 2024-03-04 | 2024-02-29 | 0.450 | 140,472 | +0 | 0.02% | 63,212 |
| 2024-03-01 | 2024-02-28 | 0.445 | 140,472 | +0 | 0.02% | 62,510 |
| 2024-02-29 | 2024-02-27 | 0.445 | 140,472 | +0 | 0.02% | 62,510 |
| 2024-02-28 | 2024-02-26 | 0.445 | 140,472 | +0 | 0.02% | 62,510 |
| 2024-02-27 | 2024-02-23 | 0.445 | 140,472 | +0 | 0.02% | 62,510 |
| 2024-02-26 | 2024-02-22 | 0.445 | 140,472 | +0 | 0.02% | 62,510 |
| 2024-02-23 | 2024-02-21 | 0.450 | 140,472 | +0 | 0.02% | 63,212 |
| 2024-02-22 | 2024-02-20 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-02-21 | 2024-02-19 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-02-20 | 2024-02-16 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-02-19 | 2024-02-15 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-02-16 | 2024-02-14 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-02-15 | 2024-02-09 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-02-14 | 2024-02-07 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-02-08 | 2024-02-06 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-02-07 | 2024-02-05 | 0.405 | 140,472 | +0 | 0.02% | 56,891 |
| 2024-02-06 | 2024-02-02 | 0.445 | 140,472 | +0 | 0.02% | 62,510 |
| 2024-02-05 | 2024-02-01 | 0.435 | 140,472 | +0 | 0.02% | 61,105 |
| 2024-02-02 | 2024-01-31 | 0.450 | 140,472 | +0 | 0.02% | 63,212 |
| 2024-02-01 | 2024-01-30 | 0.450 | 140,472 | +0 | 0.02% | 63,212 |
| 2024-01-31 | 2024-01-29 | 0.450 | 140,472 | +0 | 0.02% | 63,212 |
| 2024-01-30 | 2024-01-26 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-01-29 | 2024-01-25 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-01-26 | 2024-01-24 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-01-25 | 2024-01-23 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-01-24 | 2024-01-22 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-01-23 | 2024-01-19 | 0.420 | 140,472 | +0 | 0.02% | 58,998 |
| 2024-01-22 | 2024-01-18 | 0.405 | 140,472 | +0 | 0.02% | 56,891 |
| 2024-01-19 | 2024-01-17 | 0.405 | 140,472 | +0 | 0.02% | 56,891 |
| 2024-01-18 | 2024-01-16 | 0.455 | 140,472 | +0 | 0.02% | 63,915 |
| 2024-01-17 | 2024-01-15 | 0.450 | 140,472 | +0 | 0.02% | 63,212 |
| 2024-01-16 | 2024-01-12 | 0.465 | 140,472 | +0 | 0.02% | 65,319 |
| 2024-01-15 | 2024-01-11 | 0.440 | 140,472 | +0 | 0.02% | 61,808 |
| 2024-01-12 | 2024-01-10 | 0.410 | 140,472 | +0 | 0.02% | 57,594 |
| 2024-01-11 | 2024-01-09 | 0.395 | 140,472 | +0 | 0.02% | 55,486 |
| 2024-01-10 | 2024-01-08 | 0.395 | 140,472 | +0 | 0.02% | 55,486 |
| 2024-01-09 | 2024-01-05 | 0.405 | 140,472 | +0 | 0.02% | 56,891 |
| 2024-01-08 | 2024-01-04 | 0.405 | 140,472 | +0 | 0.02% | 56,891 |
| 2024-01-05 | 2024-01-03 | 0.405 | 140,472 | +0 | 0.02% | 56,891 |
| 2024-01-04 | 2024-01-02 | 0.405 | 140,472 | +0 | 0.02% | 56,891 |
| 2024-01-03 | 2023-12-29 | 0.405 | 140,472 | +0 | 0.02% | 56,891 |
| 2024-01-02 | 2023-12-28 | 0.400 | 140,472 | -628 | 0.02% | 56,189 |
| 2021-08-31 | 2021-08-27 | 1.177 | 141,100 | +4,456 | 0.02% | 166,099 |
| 2021-05-27 | 2021-05-25 | 1.477 | 136,644 | +58,105 | 0.02% | 201,773 |
| 2021-03-23 | 2021-03-19 | 1.012 | 78,539 | +24 | 0.01% | 79,478 |
| 2020-01-22 | 2020-01-20 | 1.322 | 78,515 | +1,218 | 0.01% | 103,776 |
| 2020-01-02 | 2019-12-27 | 1.291 | 77,297 | +27,377 | 0.01% | 99,772 |
| 2019-09-03 | 2019-08-30 | 1.320 | 49,920 | +713 | 0.01% | 65,892 |
| 2018-09-03 | 2018-08-30 | 1.827 | 49,207 | +687 | 0.01% | 89,917 |
| 2018-08-31 | 2018-08-29 | 1.827 | 48,520 | +6,743 | 0.01% | 88,662 |
| 2017-09-01 | 2017-08-30 | 2.341 | 41,777 | +447 | 0.01% | 97,805 |
| 2017-07-06 | 2017-07-04 | 2.695 | 41,330 | -27,935 | 0.01% | 111,405 |
| 2017-07-05 | 2017-07-03 | 2.663 | 69,265 | +13,037 | 0.01% | 184,472 |
| 2017-07-04 | 2017-06-30 | 2.588 | 56,228 | +14,898 | 0.01% | 145,524 |
| 2017-06-21 | 2017-06-19 | 3.104 | 41,330 | -109,879 | 0.01% | 128,271 |
| 2017-06-20 | 2017-06-16 | 2.631 | 151,209 | +81,944 | 0.02% | 397,841 |
| 2017-06-19 | 2017-06-15 | 2.556 | 69,265 | +27,935 | 0.01% | 177,034 |
| 2017-03-15 | 2017-03-13 | 2.126 | 41,330 | -49 | 0.01% | 87,881 |
| 2016-09-13 | 2016-09-09 | 2.030 | 41,379 | +671 | 0.01% | 84,015 |
| 2015-09-07 | 2015-09-02 | 1.628 | 40,708 | +1,123 | 0.01% | 66,262 |
| 2014-11-27 | 2014-11-25 | 2.054 | 39,585 | +559 | 0.01% | 81,320 |
| 2014-11-13 | 2014-11-11 | 2.043 | 39,026 | +8,395 | 0.01% | 79,733 |
| 2014-10-24 | 2014-10-22 | 2.088 | 30,631 | +3,077 | 0.00% | 63,957 |
| 2014-10-03 | 2014-09-29 | 2.110 | 27,554 | +27,507 | 0.00% | 58,151 |
| 2014-09-02 | 2014-08-29 | 2.370 | 47 | +1 | 0.00% | 111 |
| 2013-08-26 | 2013-08-22 | 2.007 | 46 | +1 | 0.00% | 92 |
| 2013-07-26 | 2013-07-24 | 2.007 | 45 | -263 | 0.00% | 90 |
| 2013-07-17 | 2013-07-15 | 2.019 | 308 | -51,121 | 0.00% | 622 |
| 2013-07-16 | 2013-07-12 | 1.995 | 51,429 | +51,121 | 0.01% | 102,615 |
| 2012-01-17 | 2012-01-13 | 1.209 | 308 | +45 | 0.00% | 372 |
| 2011-11-21 | 2011-11-17 | 1.397 | 263 | +263 | 0.00% | 367 |
| 2007-06-26 | 2007-06-22 | 2.594 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy