History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.315 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.345 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.320 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.325 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.365 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.355 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.360 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.375 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.395 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.395 0 +0
2025-01-02 2024-12-27 0.385 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.420 0 +0
2024-12-20 2024-12-18 0.420 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.420 0 +0
2024-12-17 2024-12-13 0.420 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.405 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.370 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.435 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.415 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.425 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.430 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.480 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.440 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.365 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.375 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.385 0 +0
2024-09-03 2024-08-30 0.385 0 +0
2024-09-02 2024-08-29 0.385 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.385 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.370 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.370 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.380 0 +0
2024-06-20 2024-06-18 0.370 0 +0
2024-06-19 2024-06-17 0.390 0 +0
2024-06-18 2024-06-14 0.390 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.465 0 +0
2024-06-13 2024-06-11 0.495 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.445 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.435 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.435 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.375 0 +0
2024-05-16 2024-05-13 0.375 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.450 0 +0
2024-05-02 2024-04-29 0.450 0 +0
2024-04-30 2024-04-26 0.450 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.415 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.415 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.430 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.435 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.420 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.435 0 +0
2024-03-05 2024-03-01 0.445 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.445 0 +0
2024-02-29 2024-02-27 0.445 0 +0
2024-02-28 2024-02-26 0.445 0 +0
2024-02-27 2024-02-23 0.445 0 +0
2024-02-26 2024-02-22 0.445 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.435 0 +0
2024-02-21 2024-02-19 0.435 0 +0
2024-02-20 2024-02-16 0.435 0 +0
2024-02-19 2024-02-15 0.435 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.450 0 +0
2024-01-31 2024-01-29 0.450 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.420 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.455 0 +0
2024-01-17 2024-01-15 0.450 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.410 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.405 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.405 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.380 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.410 0 +0
2023-10-27 2023-10-25 0.405 0 +0
2023-10-26 2023-10-24 0.390 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.485 0 +0
2023-08-28 2023-08-24 0.485 0 +0
2023-08-25 2023-08-23 0.485 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.530 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.510 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.490 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.550 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.550 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.510 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.550 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.540 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.560 0 +0
2023-04-13 2023-04-11 0.560 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.580 0 +0
2023-03-31 2023-03-29 0.580 0 +0
2023-03-30 2023-03-28 0.580 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.540 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.580 0 +0
2023-03-22 2023-03-20 0.550 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.580 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.580 0 +0
2023-03-06 2023-03-02 0.580 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.600 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.620 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.640 0 +0
2023-02-16 2023-02-14 0.640 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.620 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.660 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.630 0 +0
2023-01-20 2023-01-18 0.650 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.690 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.660 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.640 0 +0
2023-01-09 2023-01-05 0.640 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.560 0 +0
2022-12-30 2022-12-28 0.560 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.485 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.490 0 +0
2022-12-16 2022-12-14 0.490 0 +0
2022-12-15 2022-12-13 0.485 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.465 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.430 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.430 0 +0
2022-11-24 2022-11-22 0.430 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.450 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.395 0 +0
2022-11-11 2022-11-09 0.380 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.390 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.405 0 +0
2022-10-21 2022-10-19 0.415 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.405 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.440 0 +0
2022-10-07 2022-10-05 0.445 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.495 0 +0
2022-09-26 2022-09-22 0.495 0 +0
2022-09-23 2022-09-21 0.475 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.485 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.550 0 +0
2022-09-01 2022-08-30 0.550 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.620 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.670 0 +0
2022-08-02 2022-07-29 0.670 0 +0
2022-08-01 2022-07-28 0.670 0 +0
2022-07-29 2022-07-27 0.670 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.710 0 +0
2022-07-26 2022-07-22 0.710 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.710 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.720 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.720 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.700 0 +0
2022-07-05 2022-06-30 0.730 0 +0
2022-07-04 2022-06-29 0.740 0 +0
2022-06-30 2022-06-28 0.750 0 +0
2022-06-29 2022-06-27 0.730 0 +0
2022-06-28 2022-06-24 0.720 0 +0
2022-06-27 2022-06-23 0.720 0 +0
2022-06-24 2022-06-22 0.730 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.720 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.730 0 +0
2022-06-16 2022-06-14 0.720 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.730 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.740 0 +0
2022-06-06 2022-06-01 0.740 0 +0
2022-06-02 2022-05-31 0.740 0 +0
2022-06-01 2022-05-30 0.730 0 +0
2022-05-31 2022-05-27 0.740 0 +0
2022-05-30 2022-05-26 0.740 0 +0
2022-05-27 2022-05-25 0.730 0 +0
2022-05-26 2022-05-24 0.750 0 +0
2022-05-25 2022-05-23 0.750 0 +0
2022-05-24 2022-05-20 0.750 0 +0
2022-05-23 2022-05-19 0.740 0 +0
2022-05-20 2022-05-18 0.750 0 +0
2022-05-19 2022-05-17 0.750 0 +0
2022-05-18 2022-05-16 0.750 0 +0
2022-05-17 2022-05-13 0.740 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.750 0 +0
2022-05-12 2022-05-10 0.750 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.750 0 +0
2022-05-06 2022-05-04 0.730 0 +0
2022-05-05 2022-05-03 0.730 0 +0
2022-05-04 2022-04-29 0.730 0 +0
2022-05-03 2022-04-28 0.730 0 +0
2022-04-29 2022-04-27 0.730 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.710 0 +0
2022-04-26 2022-04-22 0.720 0 +0
2022-04-25 2022-04-21 0.660 0 +0
2022-04-22 2022-04-20 0.740 0 +0
2022-04-21 2022-04-19 0.740 0 +0
2022-04-20 2022-04-14 0.740 0 +0
2022-04-19 2022-04-13 0.750 0 +0
2022-04-14 2022-04-12 0.750 0 +0
2022-04-13 2022-04-11 0.730 0 +0
2022-04-12 2022-04-08 0.750 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.720 0 +0
2022-04-07 2022-04-04 0.730 0 +0
2022-04-06 2022-04-01 0.730 0 +0
2022-04-04 2022-03-31 0.730 0 +0
2022-04-01 2022-03-30 0.750 0 +0
2022-03-31 2022-03-29 0.720 0 +0
2022-03-30 2022-03-28 0.720 0 +0
2022-03-29 2022-03-25 0.740 0 +0
2022-03-28 2022-03-24 0.740 0 +0
2022-03-25 2022-03-23 0.740 0 +0
2022-03-24 2022-03-22 0.740 0 +0
2022-03-23 2022-03-21 0.740 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.780 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.640 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.750 0 +0
2022-03-14 2022-03-10 0.760 0 +0
2022-03-11 2022-03-09 0.760 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.800 0 +0
2022-03-08 2022-03-04 0.800 0 +0
2022-03-07 2022-03-03 0.800 0 +0
2022-03-04 2022-03-02 0.800 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.820 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.850 0 +0
2022-02-24 2022-02-22 0.870 0 +0
2022-02-23 2022-02-21 0.870 0 +0
2022-02-22 2022-02-18 0.870 0 +0
2022-02-21 2022-02-17 0.870 0 +0
2022-02-18 2022-02-16 0.860 0 +0
2022-02-17 2022-02-15 0.860 0 +0
2022-02-16 2022-02-14 0.850 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.890 0 +0
2022-02-11 2022-02-09 0.890 0 +0
2022-02-10 2022-02-08 0.890 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.890 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.890 0 +0
2022-01-24 2022-01-20 0.890 0 +0
2022-01-21 2022-01-19 0.890 0 +0
2022-01-20 2022-01-18 0.890 0 +0
2022-01-19 2022-01-17 0.890 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.890 0 +0
2022-01-12 2022-01-10 0.890 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.890 0 +0
2022-01-06 2022-01-04 0.890 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.900 0 +0
2022-01-03 2021-12-29 0.900 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.900 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.910 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.890 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.870 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.890 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.890 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.890 0 +0
2021-12-02 2021-11-30 0.870 0 +0
2021-12-01 2021-11-29 0.910 0 +0
2021-11-30 2021-11-26 0.920 0 +0
2021-11-29 2021-11-25 0.930 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.910 0 +0
2021-11-24 2021-11-22 0.910 0 +0
2021-11-23 2021-11-19 0.930 0 +0
2021-11-22 2021-11-18 0.940 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.900 0 +0
2021-11-15 2021-11-11 0.900 0 +0
2021-11-12 2021-11-10 0.900 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.920 0 +0
2021-11-09 2021-11-05 0.930 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.940 0 +0
2021-11-04 2021-11-02 0.950 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.940 0 +0
2021-11-01 2021-10-28 0.940 0 +0
2021-10-29 2021-10-27 0.940 0 +0
2021-10-28 2021-10-26 0.940 0 +0
2021-10-27 2021-10-25 0.900 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.920 0 +0
2021-10-22 2021-10-20 0.900 0 +0
2021-10-21 2021-10-19 0.920 0 +0
2021-10-20 2021-10-18 0.920 0 +0
2021-10-19 2021-10-15 0.920 0 +0
2021-10-18 2021-10-12 0.920 0 +0
2021-10-15 2021-10-11 0.920 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.950 0 +0
2021-10-08 2021-10-06 0.900 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.870 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.850 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.880 0 +0
2021-09-28 2021-09-24 0.870 0 +0
2021-09-27 2021-09-23 0.880 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.910 0 +0
2021-09-20 2021-09-16 0.930 0 +0
2021-09-17 2021-09-15 0.950 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 1.030 0 +0
2021-09-13 2021-09-09 1.000 0 +0
2021-09-10 2021-09-08 1.010 0 +0
2021-09-09 2021-09-07 1.010 0 +0
2021-09-08 2021-09-06 1.040 0 +0
2021-09-07 2021-09-03 1.040 0 +0
2021-09-06 2021-09-02 1.040 0 +0
2021-09-03 2021-09-01 1.090 0 +0
2021-09-02 2021-08-31 1.120 0 +0
2021-09-01 2021-08-30 1.177 0 +0
2021-08-31 2021-08-27 1.177 0 +0
2021-08-30 2021-08-26 1.177 0 +0
2021-08-27 2021-08-25 1.177 0 +0
2021-08-26 2021-08-24 1.177 0 +0
2021-08-25 2021-08-23 1.177 0 +0
2021-08-24 2021-08-20 1.187 0 +0
2021-08-23 2021-08-19 1.187 0 +0
2021-08-20 2021-08-18 1.218 0 +0
2021-08-19 2021-08-17 1.218 0 +0
2021-08-18 2021-08-16 1.218 0 +0
2021-08-17 2021-08-13 1.218 0 +0
2021-08-16 2021-08-12 1.218 0 +0
2021-08-13 2021-08-11 1.218 0 +0
2021-08-12 2021-08-10 1.229 0 +0
2021-08-11 2021-08-09 1.229 0 +0
2021-08-10 2021-08-06 1.198 0 +0
2021-08-09 2021-08-05 1.198 0 +0
2021-08-06 2021-08-04 1.198 0 +0
2021-08-05 2021-08-03 1.198 0 +0
2021-08-04 2021-08-02 1.198 0 +0
2021-08-03 2021-07-30 1.198 0 +0
2021-08-02 2021-07-29 1.198 0 +0
2021-07-30 2021-07-28 1.208 0 +0
2021-07-29 2021-07-27 1.208 0 +0
2021-07-28 2021-07-26 1.239 0 +0
2021-07-27 2021-07-23 1.270 0 +0
2021-07-26 2021-07-22 1.270 0 +0
2021-07-23 2021-07-21 1.218 0 +0
2021-07-22 2021-07-20 1.218 0 +0
2021-07-21 2021-07-19 1.280 0 +0
2021-07-20 2021-07-16 1.322 0 +0
2021-07-19 2021-07-15 1.373 0 +0
2021-07-16 2021-07-14 1.332 0 +0
2021-07-15 2021-07-13 1.332 0 +0
2021-07-14 2021-07-12 1.332 0 +0
2021-07-13 2021-07-09 1.332 0 +0
2021-07-12 2021-07-08 1.332 0 +0
2021-07-09 2021-07-07 1.353 0 +0
2021-07-08 2021-07-06 1.384 0 +0
2021-07-07 2021-07-05 1.394 0 +0
2021-07-06 2021-07-02 1.394 0 +0
2021-07-05 2021-06-30 1.404 0 +0
2021-07-02 2021-06-29 1.404 0 +0
2021-06-30 2021-06-28 1.425 0 +0
2021-06-29 2021-06-25 1.425 0 +0
2021-06-28 2021-06-24 1.415 0 +0
2021-06-25 2021-06-23 1.446 0 +0
2021-06-24 2021-06-22 1.446 0 +0
2021-06-23 2021-06-21 1.487 0 +0
2021-06-22 2021-06-18 1.497 0 +0
2021-06-21 2021-06-17 1.404 0 +0
2021-06-18 2021-06-16 1.404 0 +0
2021-06-17 2021-06-15 1.404 0 +0
2021-06-16 2021-06-11 1.404 0 +0
2021-06-15 2021-06-10 1.446 0 +0
2021-06-11 2021-06-09 1.446 0 +0
2021-06-10 2021-06-08 1.446 0 +0
2021-06-09 2021-06-07 1.446 0 +0
2021-06-08 2021-06-04 1.446 0 +0
2021-06-07 2021-06-03 1.425 0 +0
2021-06-04 2021-06-02 1.425 0 +0
2021-06-03 2021-06-01 1.425 0 +0
2021-06-02 2021-05-31 1.425 0 +0
2021-06-01 2021-05-28 1.425 0 +0
2021-05-31 2021-05-27 1.466 0 +0
2021-05-28 2021-05-26 1.466 0 +0
2021-05-27 2021-05-25 1.477 0 +0
2021-05-26 2021-05-24 1.435 0 +0
2021-05-25 2021-05-21 1.353 0 +0
2021-05-24 2021-05-20 1.270 0 +0
2021-05-21 2021-05-18 1.270 0 +0
2021-05-20 2021-05-17 1.260 0 +0
2021-05-18 2021-05-14 1.229 0 +0
2021-05-17 2021-05-13 1.239 0 +0
2021-05-14 2021-05-12 1.270 0 +0
2021-05-13 2021-05-11 1.280 0 +0
2021-05-12 2021-05-10 1.291 0 +0
2021-05-11 2021-05-07 1.332 0 +0
2021-05-10 2021-05-06 1.322 0 +0
2021-05-07 2021-05-05 1.311 0 +0
2021-05-06 2021-05-04 1.332 0 +0
2021-05-05 2021-05-03 1.373 0 +0
2021-05-04 2021-04-30 1.384 0 +0
2021-05-03 2021-04-29 1.384 0 +0
2021-04-30 2021-04-28 1.332 0 +0
2021-04-29 2021-04-27 1.363 0 +0
2021-04-28 2021-04-26 1.394 0 +0
2021-04-27 2021-04-23 1.456 0 +0
2021-04-26 2021-04-22 1.549 0 +0
2021-04-23 2021-04-21 1.570 0 +0
2021-04-22 2021-04-20 1.570 0 +0
2021-04-21 2021-04-19 1.621 0 +0
2021-04-20 2021-04-16 1.425 0 +0
2021-04-19 2021-04-15 1.353 0 +0
2021-04-16 2021-04-14 1.384 0 +0
2021-04-15 2021-04-13 1.311 0 +0
2021-04-14 2021-04-12 1.229 0 +0
2021-04-13 2021-04-09 1.229 0 +0
2021-04-12 2021-04-08 1.187 0 +0
2021-04-09 2021-04-07 1.198 0 +0
2021-04-08 2021-04-01 1.157 0 +0
2021-04-07 2021-03-31 1.136 0 +0
2021-04-01 2021-03-30 1.177 0 +0
2021-03-31 2021-03-29 1.260 0 +0
2021-03-30 2021-03-26 1.033 0 +0
2021-03-29 2021-03-25 1.002 0 +0
2021-03-26 2021-03-24 1.002 0 +0
2021-03-25 2021-03-23 1.033 0 +0
2021-03-24 2021-03-22 1.043 0 +0
2021-03-23 2021-03-19 1.012 0 +0
2021-03-22 2021-03-18 1.053 0 +0
2021-03-19 2021-03-17 1.033 0 +0
2021-03-18 2021-03-16 1.033 0 +0
2021-03-17 2021-03-15 1.033 0 +0
2021-03-16 2021-03-12 1.043 0 +0
2021-03-15 2021-03-11 1.074 0 +0
2021-03-12 2021-03-10 1.053 0 +0
2021-03-11 2021-03-09 1.053 0 +0
2021-03-10 2021-03-08 1.064 0 +0
2021-03-09 2021-03-05 1.084 0 +0
2021-03-08 2021-03-04 1.074 0 +0
2021-03-05 2021-03-03 1.105 0 +0
2021-03-04 2021-03-02 1.084 0 +0
2021-03-03 2021-03-01 1.084 0 +0
2021-03-02 2021-02-26 1.074 0 +0
2021-03-01 2021-02-25 1.084 0 +0
2021-02-26 2021-02-24 1.074 0 +0
2021-02-25 2021-02-23 1.105 0 +0
2021-02-24 2021-02-22 1.053 0 +0
2021-02-23 2021-02-19 1.084 0 +0
2021-02-22 2021-02-18 1.105 0 +0
2021-02-19 2021-02-17 1.095 0 +0
2021-02-18 2021-02-16 1.053 0 +0
2021-02-17 2021-02-11 0.991 0 +0
2021-02-16 2021-02-09 0.981 0 +0
2021-02-10 2021-02-08 0.981 0 +0
2021-02-09 2021-02-05 0.981 0 +0
2021-02-08 2021-02-04 0.971 0 +0
2021-02-05 2021-02-03 1.022 0 +0
2021-02-04 2021-02-02 0.981 0 +0
2021-02-03 2021-02-01 0.981 0 +0
2021-02-02 2021-01-29 0.971 0 +0
2021-02-01 2021-01-28 1.012 0 +0
2021-01-29 2021-01-27 1.012 0 +0
2021-01-28 2021-01-26 0.981 0 +0
2021-01-27 2021-01-25 0.981 0 +0
2021-01-26 2021-01-22 1.012 0 +0
2021-01-25 2021-01-21 1.012 0 +0
2021-01-22 2021-01-20 1.012 0 +0
2021-01-21 2021-01-19 1.012 0 +0
2021-01-20 2021-01-18 1.012 0 +0
2021-01-19 2021-01-15 0.981 0 +0
2021-01-18 2021-01-14 0.960 0 +0
2021-01-15 2021-01-13 0.981 0 +0
2021-01-14 2021-01-12 0.981 0 +0
2021-01-13 2021-01-11 1.002 0 +0
2021-01-12 2021-01-08 0.981 0 +0
2021-01-11 2021-01-07 0.960 0 +0
2021-01-08 2021-01-06 0.960 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.940 0 +0
2021-01-05 2020-12-31 0.940 0 +0
2021-01-04 2020-12-29 0.940 0 +0
2020-12-30 2020-12-28 0.919 0 +0
2020-12-29 2020-12-24 0.929 0 +0
2020-12-28 2020-12-22 0.929 0 +0
2020-12-23 2020-12-21 0.909 0 +0
2020-12-22 2020-12-18 0.898 0 +0
2020-12-21 2020-12-17 0.909 0 +0
2020-12-18 2020-12-16 0.898 0 +0
2020-12-17 2020-12-15 0.909 0 +0
2020-12-16 2020-12-14 0.909 0 +0
2020-12-15 2020-12-11 0.909 0 +0
2020-12-14 2020-12-10 0.919 0 +0
2020-12-11 2020-12-09 0.919 0 +0
2020-12-10 2020-12-08 0.929 0 +0
2020-12-09 2020-12-07 0.940 0 +0
2020-12-08 2020-12-04 0.940 0 +0
2020-12-07 2020-12-03 0.940 0 +0
2020-12-04 2020-12-02 0.940 0 +0
2020-12-03 2020-12-01 0.888 0 +0
2020-12-02 2020-11-30 0.919 0 +0
2020-12-01 2020-11-27 0.909 0 +0
2020-11-30 2020-11-26 0.836 0 +0
2020-11-27 2020-11-25 0.836 0 +0
2020-11-26 2020-11-24 0.836 0 +0
2020-11-25 2020-11-23 0.836 0 +0
2020-11-24 2020-11-20 0.826 0 +0
2020-11-23 2020-11-19 0.836 0 +0
2020-11-20 2020-11-18 0.836 0 +0
2020-11-19 2020-11-17 0.826 0 +0
2020-11-18 2020-11-16 0.836 0 +0
2020-11-17 2020-11-13 0.847 0 +0
2020-11-16 2020-11-12 0.888 0 +0
2020-11-13 2020-11-11 0.888 0 +0
2020-11-12 2020-11-10 0.847 0 +0
2020-11-11 2020-11-09 0.826 0 +0
2020-11-10 2020-11-06 0.826 0 +0
2020-11-09 2020-11-05 0.805 0 +0
2020-11-06 2020-11-04 0.805 0 +0
2020-11-05 2020-11-03 0.805 0 +0
2020-11-04 2020-11-02 0.805 0 +0
2020-11-03 2020-10-30 0.805 0 +0
2020-11-02 2020-10-29 0.805 0 +0
2020-10-30 2020-10-28 0.805 0 +0
2020-10-29 2020-10-27 0.805 0 +0
2020-10-28 2020-10-23 0.805 0 +0
2020-10-27 2020-10-22 0.805 0 +0
2020-10-23 2020-10-21 0.816 0 +0
2020-10-22 2020-10-20 0.805 0 +0
2020-10-21 2020-10-19 0.805 0 +0
2020-10-20 2020-10-16 0.816 0 +0
2020-10-19 2020-10-15 0.826 0 +0
2020-10-16 2020-10-14 0.805 0 +0
2020-10-15 2020-10-12 0.826 0 +0
2020-10-14 2020-10-09 0.805 0 +0
2020-10-12 2020-10-08 0.826 0 +0
2020-10-09 2020-10-07 0.826 0 +0
2020-10-08 2020-10-06 0.826 0 +0
2020-10-07 2020-10-05 0.826 0 +0
2020-10-06 2020-09-30 0.826 0 +0
2020-10-05 2020-09-29 0.826 0 +0
2020-09-30 2020-09-28 0.826 0 +0
2020-09-29 2020-09-25 0.826 0 +0
2020-09-28 2020-09-24 0.805 0 +0
2020-09-25 2020-09-23 0.867 0 +0
2020-09-24 2020-09-22 0.878 0 +0
2020-09-23 2020-09-21 0.878 0 +0
2020-09-22 2020-09-18 0.878 0 +0
2020-09-21 2020-09-17 0.857 0 +0
2020-09-18 2020-09-16 0.857 0 +0
2020-09-17 2020-09-15 0.857 0 +0
2020-09-16 2020-09-14 0.847 0 +0
2020-09-15 2020-09-11 0.878 0 +0
2020-09-14 2020-09-10 0.888 0 +0
2020-09-11 2020-09-09 0.888 0 +0
2020-09-10 2020-09-08 0.888 0 +0
2020-09-09 2020-09-07 0.888 0 +0
2020-09-08 2020-09-04 0.888 0 +0
2020-09-07 2020-09-03 0.836 0 +0
2020-09-04 2020-09-02 0.909 0 +0
2020-09-03 2020-09-01 0.909 0 +0
2020-09-02 2020-08-31 0.909 0 +0
2020-09-01 2020-08-28 0.909 0 +0
2020-08-31 2020-08-27 0.888 0 +0
2020-08-28 2020-08-26 0.909 0 +0
2020-08-27 2020-08-25 0.888 0 +0
2020-08-26 2020-08-24 0.919 0 +0
2020-08-25 2020-08-21 0.929 0 +0
2020-08-24 2020-08-20 0.929 0 +0
2020-08-21 2020-08-19 0.929 0 +0
2020-08-20 2020-08-18 0.929 0 +0
2020-08-19 2020-08-17 0.929 0 +0
2020-08-18 2020-08-14 0.929 0 +0
2020-08-17 2020-08-13 0.929 0 +0
2020-08-14 2020-08-12 0.919 0 +0
2020-08-13 2020-08-11 0.940 0 +0
2020-08-12 2020-08-10 0.929 0 +0
2020-08-11 2020-08-07 0.919 0 +0
2020-08-10 2020-08-06 0.919 0 +0
2020-08-07 2020-08-05 0.929 0 +0
2020-08-06 2020-08-04 0.929 0 +0
2020-08-05 2020-08-03 0.929 0 +0
2020-08-04 2020-07-31 0.929 0 +0
2020-08-03 2020-07-30 0.929 0 +0
2020-07-31 2020-07-29 0.950 0 +0
2020-07-30 2020-07-28 0.919 0 +0
2020-07-29 2020-07-27 0.919 0 +0
2020-07-28 2020-07-24 0.919 0 +0
2020-07-27 2020-07-23 0.950 0 +0
2020-07-24 2020-07-22 0.960 0 +0
2020-07-23 2020-07-21 0.960 0 +0
2020-07-22 2020-07-20 0.940 0 +0
2020-07-21 2020-07-17 0.950 0 +0
2020-07-20 2020-07-16 0.929 0 +0
2020-07-17 2020-07-15 0.929 0 +0
2020-07-16 2020-07-14 0.929 0 +0
2020-07-15 2020-07-13 0.940 0 +0
2020-07-14 2020-07-10 0.950 0 +0
2020-07-13 2020-07-09 0.950 0 +0
2020-07-10 2020-07-08 0.971 0 +0
2020-07-09 2020-07-07 0.971 0 +0
2020-07-08 2020-07-06 0.960 0 +0
2020-07-07 2020-07-03 0.940 0 +0
2020-07-06 2020-07-02 0.960 0 +0
2020-07-03 2020-06-30 0.960 0 +0
2020-07-02 2020-06-29 0.940 0 +0
2020-06-30 2020-06-26 0.971 0 +0
2020-06-29 2020-06-24 0.971 0 +0
2020-06-26 2020-06-23 0.981 0 +0
2020-06-24 2020-06-22 0.981 0 +0
2020-06-23 2020-06-19 0.991 0 +0
2020-06-22 2020-06-18 0.981 0 +0
2020-06-19 2020-06-17 0.981 0 +0
2020-06-18 2020-06-16 0.981 0 +0
2020-06-17 2020-06-15 0.981 0 +0
2020-06-16 2020-06-12 0.981 0 +0
2020-06-15 2020-06-11 0.981 0 +0
2020-06-12 2020-06-10 0.981 0 +0
2020-06-11 2020-06-09 0.981 0 +0
2020-06-10 2020-06-08 0.981 0 +0
2020-06-09 2020-06-05 0.981 0 +0
2020-06-08 2020-06-04 0.929 0 +0
2020-06-05 2020-06-03 0.929 0 +0
2020-06-04 2020-06-02 0.898 0 +0
2020-06-03 2020-06-01 0.919 0 +0
2020-06-02 2020-05-29 0.929 0 +0
2020-06-01 2020-05-28 0.929 0 +0
2020-05-29 2020-05-27 0.929 0 +0
2020-05-28 2020-05-26 0.929 0 +0
2020-05-27 2020-05-25 0.929 0 +0
2020-05-26 2020-05-22 0.909 0 +0
2020-05-25 2020-05-21 0.971 0 +0
2020-05-22 2020-05-20 0.971 0 +0
2020-05-21 2020-05-19 0.971 0 +0
2020-05-20 2020-05-18 0.940 0 +0
2020-05-19 2020-05-15 0.960 0 +0
2020-05-18 2020-05-14 0.960 0 +0
2020-05-15 2020-05-13 0.960 0 +0
2020-05-14 2020-05-12 0.981 0 +0
2020-05-13 2020-05-11 0.960 0 +0
2020-05-12 2020-05-08 0.960 0 +0
2020-05-11 2020-05-07 0.960 0 +0
2020-05-08 2020-05-06 0.960 0 +0
2020-05-07 2020-05-05 0.960 0 +0
2020-05-06 2020-05-04 0.960 0 +0
2020-05-05 2020-04-29 1.012 0 +0
2020-05-04 2020-04-28 1.012 0 +0
2020-04-29 2020-04-27 0.991 0 +0
2020-04-28 2020-04-24 0.940 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.909 0 +0
2020-04-23 2020-04-21 0.940 0 +0
2020-04-22 2020-04-20 0.950 0 +0
2020-04-21 2020-04-17 0.960 0 +0
2020-04-20 2020-04-16 0.981 0 +0
2020-04-17 2020-04-15 0.898 0 +0
2020-04-16 2020-04-14 0.898 0 +0
2020-04-15 2020-04-09 0.898 0 +0
2020-04-14 2020-04-08 0.898 0 +0
2020-04-09 2020-04-07 0.888 0 +0
2020-04-08 2020-04-06 0.888 0 +0
2020-04-07 2020-04-03 0.888 0 +0
2020-04-06 2020-04-02 0.888 0 +0
2020-04-03 2020-04-01 0.878 0 +0
2020-04-02 2020-03-31 0.878 0 +0
2020-04-01 2020-03-30 0.878 0 +0
2020-03-31 2020-03-27 0.919 0 +0
2020-03-30 2020-03-26 0.888 0 +0
2020-03-27 2020-03-25 0.888 0 +0
2020-03-26 2020-03-24 0.888 0 +0
2020-03-25 2020-03-23 0.888 0 +0
2020-03-24 2020-03-20 0.888 0 +0
2020-03-23 2020-03-19 0.816 0 +0
2020-03-20 2020-03-18 0.909 0 +0
2020-03-19 2020-03-17 0.929 0 +0
2020-03-18 2020-03-16 0.991 0 +0
2020-03-17 2020-03-13 0.991 0 +0
2020-03-16 2020-03-12 1.064 0 +0
2020-03-13 2020-03-11 1.115 0 +0
2020-03-12 2020-03-10 1.095 0 +0
2020-03-11 2020-03-09 1.115 0 +0
2020-03-10 2020-03-06 1.177 0 +0
2020-03-09 2020-03-05 1.187 0 +0
2020-03-06 2020-03-04 1.187 0 +0
2020-03-05 2020-03-03 1.198 0 +0
2020-03-04 2020-03-02 1.198 0 +0
2020-03-03 2020-02-28 1.157 0 +0
2020-03-02 2020-02-27 1.239 0 +0
2020-02-28 2020-02-26 1.239 0 +0
2020-02-27 2020-02-25 1.239 0 +0
2020-02-26 2020-02-24 1.239 0 +0
2020-02-25 2020-02-21 1.239 0 +0
2020-02-24 2020-02-20 1.239 0 +0
2020-02-21 2020-02-19 1.239 0 +0
2020-02-20 2020-02-18 1.239 0 +0
2020-02-19 2020-02-17 1.187 0 +0
2020-02-18 2020-02-14 1.187 0 +0
2020-02-17 2020-02-13 1.187 0 +0
2020-02-14 2020-02-12 1.177 0 +0
2020-02-13 2020-02-11 1.198 0 +0
2020-02-12 2020-02-10 1.198 0 +0
2020-02-11 2020-02-07 1.198 0 +0
2020-02-10 2020-02-06 1.198 0 +0
2020-02-07 2020-02-05 1.198 0 +0
2020-02-06 2020-02-04 1.198 0 +0
2020-02-05 2020-02-03 1.187 0 +0
2020-02-04 2020-01-31 1.187 0 +0
2020-02-03 2020-01-30 1.187 0 +0
2020-01-31 2020-01-29 1.239 0 +0
2020-01-30 2020-01-24 1.249 0 +0
2020-01-29 2020-01-22 1.291 0 +0
2020-01-23 2020-01-21 1.322 0 +0
2020-01-22 2020-01-20 1.322 0 +0
2020-01-21 2020-01-17 1.322 0 +0
2020-01-20 2020-01-16 1.322 0 +0
2020-01-17 2020-01-15 1.322 0 +0
2020-01-16 2020-01-14 1.291 0 +0
2020-01-15 2020-01-13 1.332 0 +0
2020-01-14 2020-01-10 1.291 0 +0
2020-01-13 2020-01-09 1.291 0 +0
2020-01-10 2020-01-08 1.291 0 +0
2020-01-09 2020-01-07 1.291 0 +0
2020-01-08 2020-01-06 1.291 0 +0
2020-01-07 2020-01-03 1.301 0 +0
2020-01-06 2020-01-02 1.301 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.291 0 +0
2019-12-30 2019-12-24 1.291 0 +0
2019-12-27 2019-12-20 1.260 0 +0
2019-12-23 2019-12-19 1.270 0 +0
2019-12-20 2019-12-18 1.270 0 +0
2019-12-19 2019-12-17 1.270 0 +0
2019-12-18 2019-12-16 1.249 0 +0
2019-12-17 2019-12-13 1.260 0 +0
2019-12-16 2019-12-12 1.260 0 +0
2019-12-13 2019-12-11 1.239 0 +0
2019-12-12 2019-12-10 1.239 0 +0
2019-12-11 2019-12-09 1.270 0 +0
2019-12-10 2019-12-06 1.260 0 +0
2019-12-09 2019-12-05 1.249 0 +0
2019-12-06 2019-12-04 1.270 0 +0
2019-12-05 2019-12-03 1.270 0 +0
2019-12-04 2019-12-02 1.270 0 +0
2019-12-03 2019-11-29 1.270 0 +0
2019-12-02 2019-11-28 1.280 0 +0
2019-11-29 2019-11-27 1.280 0 +0
2019-11-28 2019-11-26 1.260 0 +0
2019-11-27 2019-11-25 1.249 0 +0
2019-11-26 2019-11-22 1.239 0 +0
2019-11-25 2019-11-21 1.280 0 +0
2019-11-22 2019-11-20 1.332 0 +0
2019-11-21 2019-11-19 1.332 0 +0
2019-11-20 2019-11-18 1.311 0 +0
2019-11-19 2019-11-15 1.332 0 +0
2019-11-18 2019-11-14 1.332 0 +0
2019-11-15 2019-11-13 1.332 0 +0
2019-11-14 2019-11-12 1.394 0 +0
2019-11-13 2019-11-11 1.415 0 +0
2019-11-12 2019-11-08 1.415 0 +0
2019-11-11 2019-11-07 1.446 0 +0
2019-11-08 2019-11-06 1.373 0 +0
2019-11-07 2019-11-05 1.363 0 +0
2019-11-06 2019-11-04 1.353 0 +0
2019-11-05 2019-11-01 1.353 0 +0
2019-11-04 2019-10-31 1.342 0 +0
2019-11-01 2019-10-30 1.342 0 +0
2019-10-31 2019-10-29 1.332 0 +0
2019-10-30 2019-10-28 1.332 0 +0
2019-10-29 2019-10-25 1.322 0 +0
2019-10-28 2019-10-24 1.311 0 +0
2019-10-25 2019-10-23 1.322 0 +0
2019-10-24 2019-10-22 1.322 0 +0
2019-10-23 2019-10-21 1.270 0 +0
2019-10-22 2019-10-18 1.270 0 +0
2019-10-21 2019-10-17 1.291 0 +0
2019-10-18 2019-10-16 1.301 0 +0
2019-10-17 2019-10-15 1.301 0 +0
2019-10-16 2019-10-14 1.301 0 +0
2019-10-15 2019-10-11 1.322 0 +0
2019-10-14 2019-10-10 1.322 0 +0
2019-10-11 2019-10-09 1.322 0 +0
2019-10-10 2019-10-08 1.322 0 +0
2019-10-09 2019-10-04 1.311 0 +0
2019-10-08 2019-10-03 1.301 0 +0
2019-10-04 2019-10-02 1.301 0 +0
2019-10-03 2019-09-30 1.301 0 +0
2019-10-02 2019-09-27 1.280 0 +0
2019-09-30 2019-09-26 1.280 0 +0
2019-09-27 2019-09-25 1.270 0 +0
2019-09-26 2019-09-24 1.322 0 +0
2019-09-25 2019-09-23 1.322 0 +0
2019-09-24 2019-09-20 1.270 0 +0
2019-09-23 2019-09-19 1.342 0 +0
2019-09-20 2019-09-18 1.291 0 +0
2019-09-19 2019-09-17 1.311 0 +0
2019-09-18 2019-09-16 1.311 0 +0
2019-09-17 2019-09-13 1.280 0 +0
2019-09-16 2019-09-12 1.270 0 +0
2019-09-13 2019-09-11 1.291 0 +0
2019-09-12 2019-09-10 1.291 0 +0
2019-09-11 2019-09-09 1.291 0 +0
2019-09-10 2019-09-06 1.291 0 +0
2019-09-09 2019-09-05 1.291 0 +0
2019-09-06 2019-09-04 1.282 0 +0
2019-09-05 2019-09-03 1.282 0 +0
2019-09-04 2019-09-02 1.320 0 +0
2019-09-03 2019-08-30 1.320 0 +0
2019-09-02 2019-08-29 1.299 0 +0
2019-08-30 2019-08-28 1.320 0 +0
2019-08-29 2019-08-27 1.330 0 +0
2019-08-28 2019-08-26 1.330 0 +0
2019-08-27 2019-08-23 1.341 0 +0
2019-08-26 2019-08-22 1.341 0 +0
2019-08-23 2019-08-21 1.351 0 +0
2019-08-22 2019-08-20 1.351 0 +0
2019-08-21 2019-08-19 1.341 0 +0
2019-08-20 2019-08-16 1.362 0 +0
2019-08-19 2019-08-15 1.341 0 +0
2019-08-16 2019-08-14 1.320 0 +0
2019-08-15 2019-08-13 1.383 0 +0
2019-08-14 2019-08-12 1.435 0 +0
2019-08-13 2019-08-09 1.467 0 +0
2019-08-12 2019-08-08 1.467 0 +0
2019-08-09 2019-08-07 1.456 0 +0
2019-08-08 2019-08-06 1.456 0 +0
2019-08-07 2019-08-05 1.509 0 +0
2019-08-06 2019-08-02 1.571 0 +0
2019-08-05 2019-08-01 1.571 0 +0
2019-08-02 2019-07-31 1.571 0 +0
2019-08-01 2019-07-30 1.571 0 +0
2019-07-31 2019-07-29 1.571 0 +0
2019-07-30 2019-07-26 1.571 0 +0
2019-07-29 2019-07-25 1.571 0 +0
2019-07-26 2019-07-24 1.571 0 +0
2019-07-25 2019-07-23 1.550 0 +0
2019-07-24 2019-07-22 1.529 0 +0
2019-07-23 2019-07-19 1.561 0 +0
2019-07-22 2019-07-18 1.571 0 +0
2019-07-19 2019-07-17 1.592 0 +0
2019-07-18 2019-07-16 1.592 0 +0
2019-07-17 2019-07-15 1.592 0 +0
2019-07-16 2019-07-12 1.592 0 +0
2019-07-15 2019-07-11 1.540 0 +0
2019-07-12 2019-07-10 1.540 0 +0
2019-07-11 2019-07-09 1.519 0 +0
2019-07-10 2019-07-08 1.519 0 +0
2019-07-09 2019-07-05 1.519 0 +0
2019-07-08 2019-07-04 1.540 0 +0
2019-07-05 2019-07-03 1.540 0 +0
2019-07-04 2019-07-02 1.540 0 +0
2019-07-03 2019-06-28 1.571 0 +0
2019-07-02 2019-06-27 1.571 0 +0
2019-06-28 2019-06-26 1.571 0 +0
2019-06-27 2019-06-25 1.571 0 +0
2019-06-26 2019-06-24 1.571 0 +0
2019-06-25 2019-06-21 1.571 0 +0
2019-06-24 2019-06-20 1.571 0 +0
2019-06-21 2019-06-19 1.488 0 +0
2019-06-20 2019-06-18 1.571 0 +0
2019-06-19 2019-06-17 1.571 0 +0
2019-06-18 2019-06-14 1.467 0 +0
2019-06-17 2019-06-13 1.477 0 +0
2019-06-14 2019-06-12 1.477 0 +0
2019-06-13 2019-06-11 1.519 0 +0
2019-06-12 2019-06-10 1.509 0 +0
2019-06-11 2019-06-06 1.509 0 +0
2019-06-10 2019-06-05 1.561 0 +0
2019-06-06 2019-06-04 1.571 0 +0
2019-06-05 2019-06-03 1.571 0 +0
2019-06-04 2019-05-31 1.550 0 +0
2019-06-03 2019-05-30 1.550 0 +0
2019-05-31 2019-05-29 1.540 0 +0
2019-05-30 2019-05-28 1.540 0 +0
2019-05-29 2019-05-27 1.540 0 +0
2019-05-28 2019-05-24 1.550 0 +0
2019-05-27 2019-05-23 1.561 0 +0
2019-05-24 2019-05-22 1.561 0 +0
2019-05-23 2019-05-21 1.561 0 +0
2019-05-22 2019-05-20 1.561 0 +0
2019-05-21 2019-05-17 1.571 0 +0
2019-05-20 2019-05-16 1.592 0 +0
2019-05-17 2019-05-15 1.571 0 +0
2019-05-16 2019-05-14 1.571 0 +0
2019-05-15 2019-05-10 1.603 0 +0
2019-05-14 2019-05-09 1.624 0 +0
2019-05-10 2019-05-08 1.624 0 +0
2019-05-09 2019-05-07 1.634 0 +0
2019-05-08 2019-05-06 1.624 0 +0
2019-05-07 2019-05-03 1.676 0 +0
2019-05-06 2019-05-02 1.666 0 +0
2019-05-03 2019-04-30 1.645 0 +0
2019-05-02 2019-04-29 1.645 0 +0
2019-04-30 2019-04-26 1.634 0 +0
2019-04-29 2019-04-25 1.687 0 +0
2019-04-26 2019-04-24 1.697 0 +0
2019-04-25 2019-04-23 1.718 0 +0
2019-04-24 2019-04-18 1.739 0 +0
2019-04-23 2019-04-17 1.749 0 +0
2019-04-18 2019-04-16 1.749 0 +0
2019-04-17 2019-04-15 1.739 0 +0
2019-04-16 2019-04-12 1.739 0 +0
2019-04-15 2019-04-11 1.728 0 +0
2019-04-12 2019-04-10 1.708 0 +0
2019-04-11 2019-04-09 1.718 0 +0
2019-04-10 2019-04-08 1.708 0 +0
2019-04-09 2019-04-04 1.697 0 +0
2019-04-08 2019-04-03 1.708 0 +0
2019-04-04 2019-04-02 1.697 0 +0
2019-04-03 2019-04-01 1.687 0 +0
2019-04-02 2019-03-29 1.708 0 +0
2019-04-01 2019-03-28 1.708 0 +0
2019-03-29 2019-03-27 1.708 0 +0
2019-03-28 2019-03-26 1.708 0 +0
2019-03-27 2019-03-25 1.718 0 +0
2019-03-26 2019-03-22 1.718 0 +0
2019-03-25 2019-03-21 1.718 0 +0
2019-03-22 2019-03-20 1.749 0 +0
2019-03-21 2019-03-19 1.749 0 +0
2019-03-20 2019-03-18 1.781 0 +0
2019-03-19 2019-03-15 1.718 0 +0
2019-03-18 2019-03-14 1.781 0 +0
2019-03-15 2019-03-13 1.781 0 +0
2019-03-14 2019-03-12 1.781 0 +0
2019-03-13 2019-03-11 1.760 0 +0
2019-03-12 2019-03-08 1.760 0 +0
2019-03-11 2019-03-07 1.770 0 +0
2019-03-08 2019-03-06 1.770 0 +0
2019-03-07 2019-03-05 1.770 0 +0
2019-03-06 2019-03-04 1.770 0 +0
2019-03-05 2019-03-01 1.802 0 +0
2019-03-04 2019-02-28 1.781 0 +0
2019-03-01 2019-02-27 1.781 0 +0
2019-02-28 2019-02-26 1.781 0 +0
2019-02-27 2019-02-25 1.791 0 +0
2019-02-26 2019-02-22 1.791 0 +0
2019-02-25 2019-02-21 1.760 0 +0
2019-02-22 2019-02-20 1.770 0 +0
2019-02-21 2019-02-19 1.613 0 +0
2019-02-20 2019-02-18 1.603 0 +0
2019-02-19 2019-02-15 1.582 0 +0
2019-02-18 2019-02-14 1.582 0 +0
2019-02-15 2019-02-13 1.582 0 +0
2019-02-14 2019-02-12 1.603 0 +0
2019-02-13 2019-02-11 1.603 0 +0
2019-02-12 2019-02-08 1.603 0 +0
2019-02-11 2019-02-04 1.613 0 +0
2019-02-08 2019-01-31 1.592 0 +0
2019-02-01 2019-01-30 1.571 0 +0
2019-01-31 2019-01-29 1.582 0 +0
2019-01-30 2019-01-28 1.571 0 +0
2019-01-29 2019-01-25 1.592 0 +0
2019-01-28 2019-01-24 1.519 0 +0
2019-01-25 2019-01-23 1.519 0 +0
2019-01-24 2019-01-22 1.529 0 +0
2019-01-23 2019-01-21 1.529 0 +0
2019-01-22 2019-01-18 1.509 0 +0
2019-01-21 2019-01-17 1.477 0 +0
2019-01-18 2019-01-16 1.571 0 +0
2019-01-17 2019-01-15 1.467 0 +0
2019-01-16 2019-01-14 1.456 0 +0
2019-01-15 2019-01-11 1.456 0 +0
2019-01-14 2019-01-10 1.467 0 +0
2019-01-11 2019-01-09 1.467 0 +0
2019-01-10 2019-01-08 1.467 0 +0
2019-01-09 2019-01-07 1.456 0 +0
2019-01-08 2019-01-04 1.456 0 +0
2019-01-07 2019-01-03 1.456 0 +0
2019-01-04 2019-01-02 1.529 0 +0
2019-01-03 2018-12-31 1.529 0 +0
2019-01-02 2018-12-27 1.488 0 +0
2018-12-28 2018-12-24 1.488 0 +0
2018-12-27 2018-12-20 1.571 0 +0
2018-12-21 2018-12-19 1.498 0 +0
2018-12-20 2018-12-18 1.498 0 +0
2018-12-19 2018-12-17 1.498 0 +0
2018-12-18 2018-12-14 1.509 0 +0
2018-12-17 2018-12-13 1.498 0 +0
2018-12-14 2018-12-12 1.509 0 +0
2018-12-13 2018-12-11 1.509 0 +0
2018-12-12 2018-12-10 1.509 0 +0
2018-12-11 2018-12-07 1.529 0 +0
2018-12-10 2018-12-06 1.529 0 +0
2018-12-07 2018-12-05 1.529 0 +0
2018-12-06 2018-12-04 1.529 0 +0
2018-12-05 2018-12-03 1.529 0 +0
2018-12-04 2018-11-30 1.571 0 +0
2018-12-03 2018-11-29 1.529 0 +0
2018-11-30 2018-11-28 1.529 0 +0
2018-11-29 2018-11-27 1.529 0 +0
2018-11-28 2018-11-26 1.540 0 +0
2018-11-27 2018-11-23 1.540 0 +0
2018-11-26 2018-11-22 1.540 0 +0
2018-11-23 2018-11-21 1.540 0 +0
2018-11-22 2018-11-20 1.540 0 +0
2018-11-21 2018-11-19 1.540 0 +0
2018-11-20 2018-11-16 1.540 0 +0
2018-11-19 2018-11-15 1.529 0 +0
2018-11-16 2018-11-14 1.529 0 +0
2018-11-15 2018-11-13 1.519 0 +0
2018-11-14 2018-11-12 1.519 0 +0
2018-11-13 2018-11-09 1.519 0 +0
2018-11-12 2018-11-08 1.540 0 +0
2018-11-09 2018-11-07 1.540 0 +0
2018-11-08 2018-11-06 1.540 0 +0
2018-11-07 2018-11-05 1.540 0 +0
2018-11-06 2018-11-02 1.550 0 +0
2018-11-05 2018-11-01 1.571 0 +0
2018-11-02 2018-10-31 1.550 0 +0
2018-11-01 2018-10-30 1.529 0 +0
2018-10-31 2018-10-29 1.519 0 +0
2018-10-30 2018-10-26 1.561 0 +0
2018-10-29 2018-10-25 1.561 0 +0
2018-10-26 2018-10-24 1.550 0 +0
2018-10-25 2018-10-23 1.550 0 +0
2018-10-24 2018-10-22 1.571 0 +0
2018-10-23 2018-10-19 1.571 0 +0
2018-10-22 2018-10-18 1.571 0 +0
2018-10-19 2018-10-16 1.529 0 +0
2018-10-18 2018-10-15 1.561 0 +0
2018-10-16 2018-10-12 1.571 0 +0
2018-10-15 2018-10-11 1.571 0 +0
2018-10-12 2018-10-10 1.645 0 +0
2018-10-11 2018-10-09 1.655 0 +0
2018-10-10 2018-10-08 1.687 0 +0
2018-10-09 2018-10-05 1.708 0 +0
2018-10-08 2018-10-04 1.708 0 +0
2018-10-05 2018-10-03 1.770 0 +0
2018-10-04 2018-10-02 1.781 0 +0
2018-10-03 2018-09-28 1.770 0 +0
2018-10-02 2018-09-27 1.739 0 +0
2018-09-28 2018-09-26 1.781 0 +0
2018-09-27 2018-09-24 1.749 0 +0
2018-09-26 2018-09-21 1.749 0 +0
2018-09-24 2018-09-20 1.749 0 +0
2018-09-21 2018-09-19 1.749 0 +0
2018-09-20 2018-09-18 1.749 0 +0
2018-09-19 2018-09-17 1.770 0 +0
2018-09-18 2018-09-14 1.770 0 +0
2018-09-17 2018-09-13 1.770 0 +0
2018-09-14 2018-09-12 1.760 0 +0
2018-09-13 2018-09-11 1.760 0 +0
2018-09-12 2018-09-10 1.760 0 +0
2018-09-11 2018-09-07 1.760 0 +0
2018-09-10 2018-09-06 1.739 0 +0
2018-09-07 2018-09-05 1.781 0 +0
2018-09-06 2018-09-04 1.781 0 +0
2018-09-05 2018-09-03 1.760 0 +0
2018-09-04 2018-08-31 1.827 0 +0
2018-09-03 2018-08-30 1.827 0 +0
2018-08-31 2018-08-29 1.827 0 +0
2018-08-30 2018-08-28 1.870 0 +0
2018-08-29 2018-08-27 1.870 0 +0
2018-08-28 2018-08-24 1.795 0 +0
2018-08-27 2018-08-23 1.817 0 +0
2018-08-24 2018-08-22 1.817 0 +0
2018-08-23 2018-08-21 1.859 0 +0
2018-08-22 2018-08-20 1.859 0 +0
2018-08-21 2018-08-17 1.880 0 +0
2018-08-20 2018-08-16 1.880 0 +0
2018-08-17 2018-08-15 1.891 0 +0
2018-08-16 2018-08-14 1.891 0 +0
2018-08-15 2018-08-13 1.891 0 +0
2018-08-14 2018-08-10 1.891 0 +0
2018-08-13 2018-08-09 1.891 0 +0
2018-08-10 2018-08-08 1.912 0 +0
2018-08-09 2018-08-07 1.912 0 +0
2018-08-08 2018-08-06 1.912 0 +0
2018-08-07 2018-08-03 1.902 0 +0
2018-08-06 2018-08-02 1.923 0 +0
2018-08-03 2018-08-01 1.934 0 +0
2018-08-02 2018-07-31 1.987 0 +0
2018-08-01 2018-07-30 1.944 0 +0
2018-07-31 2018-07-27 1.934 0 +0
2018-07-30 2018-07-26 1.976 0 +0
2018-07-27 2018-07-25 1.976 0 +0
2018-07-26 2018-07-24 1.955 0 +0
2018-07-25 2018-07-23 1.955 0 +0
2018-07-24 2018-07-20 1.955 0 +0
2018-07-23 2018-07-19 1.976 0 +0
2018-07-20 2018-07-18 1.987 0 +0
2018-07-19 2018-07-17 1.965 0 +0
2018-07-18 2018-07-16 1.965 0 +0
2018-07-17 2018-07-13 1.912 0 +0
2018-07-16 2018-07-12 1.849 0 +0
2018-07-13 2018-07-11 1.849 0 +0
2018-07-12 2018-07-10 1.870 0 +0
2018-07-11 2018-07-09 1.859 0 +0
2018-07-10 2018-07-06 1.849 0 +0
2018-07-09 2018-07-05 1.891 0 +0
2018-07-06 2018-07-04 1.870 0 +0
2018-07-05 2018-07-03 1.880 0 +0
2018-07-04 2018-06-29 1.912 0 +0
2018-07-03 2018-06-28 1.912 0 +0
2018-06-29 2018-06-27 1.965 0 +0
2018-06-28 2018-06-26 1.997 0 +0
2018-06-27 2018-06-25 2.019 0 +0
2018-06-26 2018-06-22 2.061 0 +0
2018-06-25 2018-06-21 2.072 0 +0
2018-06-22 2018-06-20 2.082 0 +0
2018-06-21 2018-06-19 2.050 0 +0
2018-06-20 2018-06-15 2.082 0 +0
2018-06-19 2018-06-14 2.082 0 +0
2018-06-15 2018-06-13 2.125 0 +0
2018-06-14 2018-06-12 2.125 0 +0
2018-06-13 2018-06-11 2.125 0 +0
2018-06-12 2018-06-08 2.135 0 +0
2018-06-11 2018-06-07 2.040 0 +0
2018-06-08 2018-06-06 2.040 0 +0
2018-06-07 2018-06-05 1.997 0 +0
2018-06-06 2018-06-04 2.008 0 +0
2018-06-05 2018-06-01 1.997 0 +0
2018-06-04 2018-05-31 1.987 0 +0
2018-06-01 2018-05-30 1.997 0 +0
2018-05-31 2018-05-29 2.008 0 +0
2018-05-30 2018-05-28 2.040 0 +0
2018-05-29 2018-05-25 2.050 0 +0
2018-05-28 2018-05-24 2.019 0 +0
2018-05-25 2018-05-23 2.050 0 +0
2018-05-24 2018-05-21 2.029 0 +0
2018-05-23 2018-05-18 2.019 0 +0
2018-05-21 2018-05-17 2.019 0 +0
2018-05-18 2018-05-16 2.050 0 +0
2018-05-17 2018-05-15 2.072 0 +0
2018-05-16 2018-05-14 2.082 0 +0
2018-05-15 2018-05-11 2.040 0 +0
2018-05-14 2018-05-10 2.008 0 +0
2018-05-11 2018-05-09 1.997 0 +0
2018-05-10 2018-05-08 1.997 0 +0
2018-05-09 2018-05-07 1.997 0 +0
2018-05-08 2018-05-04 1.997 0 +0
2018-05-07 2018-05-03 2.008 0 +0
2018-05-04 2018-05-02 2.019 0 +0
2018-05-03 2018-04-30 2.029 0 +0
2018-05-02 2018-04-27 2.019 0 +0
2018-04-30 2018-04-26 2.019 0 +0
2018-04-27 2018-04-25 2.019 0 +0
2018-04-26 2018-04-24 2.019 0 +0
2018-04-25 2018-04-23 2.072 0 +0
2018-04-24 2018-04-20 2.072 0 +0
2018-04-23 2018-04-19 2.125 0 +0
2018-04-20 2018-04-18 2.082 0 +0
2018-04-19 2018-04-17 2.082 0 +0
2018-04-18 2018-04-16 2.061 0 +0
2018-04-17 2018-04-13 2.125 0 +0
2018-04-16 2018-04-12 2.135 0 +0
2018-04-13 2018-04-11 2.210 0 +0
2018-04-12 2018-04-10 2.114 0 +0
2018-04-11 2018-04-09 2.082 0 +0
2018-04-10 2018-04-06 2.082 0 +0
2018-04-09 2018-04-04 2.114 0 +0
2018-04-06 2018-04-03 2.125 0 +0
2018-04-04 2018-03-29 2.178 0 +0
2018-04-03 2018-03-28 2.210 0 +0
2018-03-29 2018-03-27 2.210 0 +0
2018-03-28 2018-03-26 2.231 0 +0
2018-03-27 2018-03-23 2.104 0 +0
2018-03-26 2018-03-22 2.210 0 +0
2018-03-23 2018-03-21 2.263 0 +0
2018-03-22 2018-03-20 2.252 0 +0
2018-03-21 2018-03-19 2.252 0 +0
2018-03-20 2018-03-16 2.252 0 +0
2018-03-19 2018-03-15 2.252 0 +0
2018-03-16 2018-03-14 2.242 0 +0
2018-03-15 2018-03-13 2.242 0 +0
2018-03-14 2018-03-12 2.231 0 +0
2018-03-13 2018-03-09 2.231 0 +0
2018-03-12 2018-03-08 2.231 0 +0
2018-03-09 2018-03-07 2.242 0 +0
2018-03-08 2018-03-06 2.242 0 +0
2018-03-07 2018-03-05 2.242 0 +0
2018-03-06 2018-03-02 2.252 0 +0
2018-03-05 2018-03-01 2.252 0 +0
2018-03-02 2018-02-28 2.252 0 +0
2018-03-01 2018-02-27 2.274 0 +0
2018-02-28 2018-02-26 2.295 0 +0
2018-02-27 2018-02-23 2.274 0 +0
2018-02-26 2018-02-22 2.210 0 +0
2018-02-23 2018-02-21 2.220 0 +0
2018-02-22 2018-02-20 2.220 0 +0
2018-02-21 2018-02-15 2.242 0 +0
2018-02-20 2018-02-13 2.189 0 +0
2018-02-14 2018-02-12 2.157 0 +0
2018-02-13 2018-02-09 2.167 0 +0
2018-02-12 2018-02-08 2.220 0 +0
2018-02-09 2018-02-07 2.220 0 +0
2018-02-08 2018-02-06 2.231 0 +0
2018-02-07 2018-02-05 2.359 0 +0
2018-02-06 2018-02-02 2.390 0 +0
2018-02-05 2018-02-01 2.337 0 +0
2018-02-02 2018-01-31 2.359 0 +0
2018-02-01 2018-01-30 2.369 0 +0
2018-01-31 2018-01-29 2.401 0 +0
2018-01-30 2018-01-26 2.390 0 +0
2018-01-29 2018-01-25 2.337 0 +0
2018-01-26 2018-01-24 2.337 0 +0
2018-01-25 2018-01-23 2.337 0 +0
2018-01-24 2018-01-22 2.252 0 +0
2018-01-23 2018-01-19 2.316 0 +0
2018-01-22 2018-01-18 2.274 0 +0
2018-01-19 2018-01-17 2.231 0 +0
2018-01-18 2018-01-16 2.295 0 +0
2018-01-17 2018-01-15 2.274 0 +0
2018-01-16 2018-01-12 2.295 0 +0
2018-01-15 2018-01-11 2.337 0 +0
2018-01-12 2018-01-10 2.337 0 +0
2018-01-11 2018-01-09 2.401 0 +0
2018-01-10 2018-01-08 2.380 0 +0
2018-01-09 2018-01-05 2.231 0 +0
2018-01-08 2018-01-04 2.242 0 +0
2018-01-05 2018-01-03 2.178 0 +0
2018-01-04 2018-01-02 2.125 0 +0
2018-01-03 2017-12-29 2.125 0 +0
2018-01-02 2017-12-28 2.104 0 +0
2017-12-29 2017-12-27 2.082 0 +0
2017-12-28 2017-12-22 2.040 0 +0
2017-12-27 2017-12-21 2.061 0 +0
2017-12-22 2017-12-20 2.082 0 +0
2017-12-21 2017-12-19 2.082 0 +0
2017-12-20 2017-12-18 2.040 0 +0
2017-12-19 2017-12-15 2.040 0 +0
2017-12-18 2017-12-14 2.072 0 +0
2017-12-15 2017-12-13 2.072 0 +0
2017-12-14 2017-12-12 2.072 0 +0
2017-12-13 2017-12-11 2.104 0 +0
2017-12-12 2017-12-08 2.061 0 +0
2017-12-11 2017-12-07 2.040 0 +0
2017-12-08 2017-12-06 2.072 0 +0
2017-12-07 2017-12-05 2.125 0 +0
2017-12-06 2017-12-04 2.125 0 +0
2017-12-05 2017-12-01 2.135 0 +0
2017-12-04 2017-11-30 2.167 0 +0
2017-12-01 2017-11-29 2.167 0 +0
2017-11-30 2017-11-28 2.114 0 +0
2017-11-29 2017-11-27 2.114 0 +0
2017-11-28 2017-11-24 2.157 0 +0
2017-11-27 2017-11-23 2.104 0 +0
2017-11-24 2017-11-22 2.093 0 +0
2017-11-23 2017-11-21 2.104 0 +0
2017-11-22 2017-11-20 2.114 0 +0
2017-11-21 2017-11-17 2.146 0 +0
2017-11-20 2017-11-16 2.242 0 +0
2017-11-17 2017-11-15 2.263 0 +0
2017-11-16 2017-11-14 2.284 0 +0
2017-11-15 2017-11-13 2.305 0 +0
2017-11-14 2017-11-10 2.284 0 +0
2017-11-13 2017-11-09 2.284 0 +0
2017-11-10 2017-11-08 2.263 0 +0
2017-11-09 2017-11-07 2.242 0 +0
2017-11-08 2017-11-06 2.274 0 +0
2017-11-07 2017-11-03 2.284 0 +0
2017-11-06 2017-11-02 2.274 0 +0
2017-11-03 2017-11-01 2.263 0 +0
2017-11-02 2017-10-31 2.252 0 +0
2017-11-01 2017-10-30 2.263 0 +0
2017-10-31 2017-10-27 2.263 0 +0
2017-10-30 2017-10-26 2.242 0 +0
2017-10-27 2017-10-25 2.295 0 +0
2017-10-26 2017-10-24 2.295 0 +0
2017-10-25 2017-10-23 2.316 0 +0
2017-10-24 2017-10-20 2.327 0 +0
2017-10-23 2017-10-19 2.327 0 +0
2017-10-20 2017-10-18 2.348 0 +0
2017-10-19 2017-10-17 2.369 0 +0
2017-10-18 2017-10-16 2.337 0 +0
2017-10-17 2017-10-13 2.359 0 +0
2017-10-16 2017-10-12 2.369 0 +0
2017-10-13 2017-10-11 2.401 0 +0
2017-10-12 2017-10-10 2.422 0 +0
2017-10-11 2017-10-09 2.369 0 +0
2017-10-10 2017-10-06 2.369 0 +0
2017-10-09 2017-10-04 2.369 0 +0
2017-10-06 2017-10-03 2.348 0 +0
2017-10-04 2017-09-29 2.316 0 +0
2017-10-03 2017-09-28 2.401 0 +0
2017-09-29 2017-09-27 2.348 0 +0
2017-09-28 2017-09-26 2.305 0 +0
2017-09-27 2017-09-25 2.305 0 +0
2017-09-26 2017-09-22 2.359 0 +0
2017-09-25 2017-09-21 2.422 0 +0
2017-09-22 2017-09-20 2.390 0 +0
2017-09-21 2017-09-19 2.390 0 +0
2017-09-20 2017-09-18 2.422 0 +0
2017-09-19 2017-09-15 2.359 0 +0
2017-09-18 2017-09-14 2.359 0 +0
2017-09-15 2017-09-13 2.401 0 +0
2017-09-14 2017-09-12 2.390 0 +0
2017-09-13 2017-09-11 2.422 0 +0
2017-09-12 2017-09-08 2.444 0 +0
2017-09-11 2017-09-07 2.369 0 +0
2017-09-08 2017-09-06 2.380 0 +0
2017-09-07 2017-09-05 2.390 0 +0
2017-09-06 2017-09-04 2.401 0 +0
2017-09-05 2017-09-01 2.337 0 +0
2017-09-04 2017-08-31 2.406 0 +0
2017-09-01 2017-08-30 2.341 0 +0
2017-08-31 2017-08-29 2.341 0 +0
2017-08-30 2017-08-28 2.341 0 +0
2017-08-29 2017-08-25 2.309 0 +0
2017-08-28 2017-08-24 2.298 0 +0
2017-08-25 2017-08-22 2.309 0 +0
2017-08-24 2017-08-21 2.298 0 +0
2017-08-22 2017-08-18 2.320 0 +0
2017-08-21 2017-08-17 2.341 0 +0
2017-08-18 2017-08-16 2.363 0 +0
2017-08-17 2017-08-15 2.373 0 +0
2017-08-16 2017-08-14 2.373 0 +0
2017-08-15 2017-08-11 2.373 0 +0
2017-08-14 2017-08-10 2.416 0 +0
2017-08-11 2017-08-09 2.481 0 +0
2017-08-10 2017-08-08 2.524 0 +0
2017-08-09 2017-08-07 2.556 0 +0
2017-08-08 2017-08-04 2.545 0 +0
2017-08-07 2017-08-03 2.545 0 +0
2017-08-04 2017-08-02 2.567 0 +0
2017-08-03 2017-08-01 2.556 0 +0
2017-08-02 2017-07-31 2.524 0 +0
2017-08-01 2017-07-28 2.534 0 +0
2017-07-31 2017-07-27 2.556 0 +0
2017-07-28 2017-07-26 2.545 0 +0
2017-07-27 2017-07-25 2.577 0 +0
2017-07-26 2017-07-24 2.567 0 +0
2017-07-25 2017-07-21 2.588 0 +0
2017-07-24 2017-07-20 2.599 0 +0
2017-07-21 2017-07-19 2.577 0 +0
2017-07-20 2017-07-18 2.642 0 +0
2017-07-19 2017-07-17 2.663 0 +0
2017-07-18 2017-07-14 2.663 0 +0
2017-07-17 2017-07-13 2.663 0 +0
2017-07-14 2017-07-12 2.663 0 +0
2017-07-13 2017-07-11 2.663 0 +0
2017-07-12 2017-07-10 2.674 0 +0
2017-07-11 2017-07-07 2.642 0 +0
2017-07-10 2017-07-06 2.738 0 +0
2017-07-07 2017-07-05 2.749 0 +0
2017-07-06 2017-07-04 2.695 0 +0
2017-07-05 2017-07-03 2.663 0 +0
2017-07-04 2017-06-30 2.588 0 +0
2017-07-03 2017-06-29 2.534 0 +0
2017-06-30 2017-06-28 2.824 0 +0
2017-06-29 2017-06-27 2.867 0 +0
2017-06-28 2017-06-26 2.792 0 +0
2017-06-27 2017-06-23 2.846 0 +0
2017-06-26 2017-06-22 2.900 0 +0
2017-06-23 2017-06-21 2.996 0 +0
2017-06-22 2017-06-20 3.028 0 +0
2017-06-21 2017-06-19 3.104 0 +0
2017-06-20 2017-06-16 2.631 0 +0
2017-06-19 2017-06-15 2.556 0 +0
2017-06-16 2017-06-14 2.491 0 +0
2017-06-15 2017-06-13 2.459 0 +0
2017-06-14 2017-06-12 2.470 0 +0
2017-06-13 2017-06-09 2.524 0 +0
2017-06-12 2017-06-08 2.556 0 +0
2017-06-09 2017-06-07 2.502 0 +0
2017-06-08 2017-06-06 2.513 0 +0
2017-06-07 2017-06-05 2.438 0 +0
2017-06-06 2017-06-02 2.416 0 +0
2017-06-05 2017-06-01 2.427 0 +0
2017-06-02 2017-05-31 2.384 0 +0
2017-06-01 2017-05-29 2.427 0 +0
2017-05-31 2017-05-26 2.427 0 +0
2017-05-29 2017-05-25 2.416 0 +0
2017-05-26 2017-05-24 2.384 0 +0
2017-05-25 2017-05-23 2.384 0 +0
2017-05-24 2017-05-22 2.427 0 +0
2017-05-23 2017-05-19 2.395 0 +0
2017-05-22 2017-05-18 2.277 0 +0
2017-05-19 2017-05-17 2.320 0 +0
2017-05-18 2017-05-16 2.320 0 +0
2017-05-17 2017-05-15 2.320 0 +0
2017-05-16 2017-05-12 2.255 0 +0
2017-05-15 2017-05-11 2.223 0 +0
2017-05-12 2017-05-10 2.191 0 +0
2017-05-11 2017-05-09 2.159 0 +0
2017-05-10 2017-05-08 2.137 0 +0
2017-05-09 2017-05-05 2.137 0 +0
2017-05-08 2017-05-04 2.148 0 +0
2017-05-05 2017-05-02 2.148 0 +0
2017-05-04 2017-04-28 2.169 0 +0
2017-05-02 2017-04-27 2.159 0 +0
2017-04-28 2017-04-26 2.180 0 +0
2017-04-27 2017-04-25 2.169 0 +0
2017-04-26 2017-04-24 2.148 0 +0
2017-04-25 2017-04-21 2.148 0 +0
2017-04-24 2017-04-20 2.148 0 +0
2017-04-21 2017-04-19 2.126 0 +0
2017-04-20 2017-04-18 2.148 0 +0
2017-04-19 2017-04-13 2.202 0 +0
2017-04-18 2017-04-12 2.180 0 +0
2017-04-13 2017-04-11 2.180 0 +0
2017-04-12 2017-04-10 2.202 0 +0
2017-04-11 2017-04-07 2.223 0 +0
2017-04-10 2017-04-06 2.202 0 +0
2017-04-07 2017-04-05 2.212 0 +0
2017-04-06 2017-04-03 2.212 0 +0
2017-04-05 2017-03-31 2.180 0 +0
2017-04-03 2017-03-30 2.202 0 +0
2017-03-31 2017-03-29 2.202 0 +0
2017-03-30 2017-03-28 2.234 0 +0
2017-03-29 2017-03-27 2.234 0 +0
2017-03-28 2017-03-24 2.287 0 +0
2017-03-27 2017-03-23 2.320 0 +0
2017-03-24 2017-03-22 2.298 0 +0
2017-03-23 2017-03-21 2.298 0 +0
2017-03-22 2017-03-20 2.287 0 +0
2017-03-21 2017-03-17 2.212 0 +0
2017-03-20 2017-03-16 2.212 0 +0
2017-03-17 2017-03-15 2.137 0 +0
2017-03-16 2017-03-14 2.126 0 +0
2017-03-15 2017-03-13 2.126 0 +0
2017-03-14 2017-03-10 2.126 0 +0
2017-03-13 2017-03-09 2.126 0 +0
2017-03-10 2017-03-08 2.148 0 +0
2017-03-09 2017-03-07 2.159 0 +0
2017-03-08 2017-03-06 2.202 0 +0
2017-03-07 2017-03-03 2.191 0 +0
2017-03-06 2017-03-02 2.169 0 +0
2017-03-03 2017-03-01 2.169 0 +0
2017-03-02 2017-02-28 2.159 0 +0
2017-03-01 2017-02-27 2.180 0 +0
2017-02-28 2017-02-24 2.180 0 +0
2017-02-27 2017-02-23 2.180 0 +0
2017-02-24 2017-02-22 2.180 0 +0
2017-02-23 2017-02-21 2.148 0 +0
2017-02-22 2017-02-20 2.223 0 +0
2017-02-21 2017-02-17 2.202 0 +0
2017-02-20 2017-02-16 2.202 0 +0
2017-02-17 2017-02-15 2.202 0 +0
2017-02-16 2017-02-14 2.223 0 +0
2017-02-15 2017-02-13 2.212 0 +0
2017-02-14 2017-02-10 2.148 0 +0
2017-02-13 2017-02-09 2.126 0 +0
2017-02-10 2017-02-08 2.169 0 +0
2017-02-09 2017-02-07 2.159 0 +0
2017-02-08 2017-02-06 2.159 0 +0
2017-02-07 2017-02-03 2.148 0 +0
2017-02-06 2017-02-02 2.137 0 +0
2017-02-03 2017-02-01 2.126 0 +0
2017-02-02 2017-01-27 2.116 0 +0
2017-02-01 2017-01-25 2.116 0 +0
2017-01-26 2017-01-24 2.094 0 +0
2017-01-25 2017-01-23 2.126 0 -371,011
2016-12-05 2016-12-01 2.169 371,011 -2,898 0.05% 804,829
2016-11-28 2016-11-24 2.191 373,909 -37,248 0.05% 819,147
2016-10-24 2016-10-19 2.030 411,157 +2,547 0.05% 834,517
2016-09-13 2016-09-09 2.030 408,610 +6,626 0.05% 829,637
2016-09-12 2016-09-08 2.074 401,984 -45,804 0.05% 833,736
2016-09-09 2016-09-07 2.030 447,788 +45,804 0.06% 909,183
2016-01-05 2015-12-31 1.594 401,984 -48,444 0.05% 640,660
2015-10-16 2015-10-14 1.572 450,428 +2,599 0.06% 708,033
2015-09-07 2015-09-02 1.628 447,829 +12,354 0.06% 728,945
2015-08-17 2015-08-13 1.942 435,475 -838 0.06% 845,715
2015-06-30 2015-06-26 2.200 436,313 -24,208 0.06% 959,995
2015-06-29 2015-06-25 2.245 460,521 -117,587 0.06% 1,033,937
2015-06-25 2015-06-23 2.245 578,108 -102,289 0.08% 1,297,938
2015-05-20 2015-05-18 2.324 680,397 -17,816 0.09% 1,581,057
2015-05-12 2015-05-08 2.402 698,213 -17,817 0.10% 1,677,322
2015-05-11 2015-05-07 2.369 716,030 +17,259 0.10% 1,696,010
2015-05-07 2015-05-05 2.414 698,771 -64,247 0.10% 1,686,507
2015-05-04 2015-04-29 2.357 763,018 -6,574 0.11% 1,798,742
2015-04-30 2015-04-28 2.279 769,592 +7,132 0.11% 1,753,765
2015-04-29 2015-04-27 2.301 762,460 -44,541 0.11% 1,754,631
2015-04-24 2015-04-22 2.245 807,001 -9,395 0.11% 1,811,836
2015-04-20 2015-04-16 2.301 816,396 -44,541 0.11% 1,878,752
2015-04-16 2015-04-14 2.200 860,937 +17,816 0.12% 1,894,272
2015-04-14 2015-04-10 2.054 843,121 -24,942 0.12% 1,732,032
2015-03-26 2015-03-24 1.908 868,063 +24,942 0.12% 1,656,590
2015-03-19 2015-03-17 1.965 843,121 -3,632 0.12% 1,656,314
2014-12-08 2014-12-04 1.953 846,753 -4,278 0.12% 1,653,944
2014-11-05 2014-11-03 2.032 851,031 -560 0.12% 1,729,174
2014-10-09 2014-10-07 2.133 851,591 +134 0.12% 1,816,350
2014-09-02 2014-08-29 2.370 851,457 +16,453 0.12% 2,017,540
2014-08-05 2014-08-01 2.358 835,004 -43,679 0.12% 1,968,996
2014-07-28 2014-07-24 2.335 878,683 -73,383 0.13% 2,051,878
2014-07-16 2014-07-14 2.209 952,066 -26,207 0.14% 2,103,359
2014-07-14 2014-07-10 2.244 978,273 -43,680 0.15% 2,194,852
2014-07-11 2014-07-09 2.232 1,021,953 -43,680 0.15% 2,281,154
2014-07-08 2014-07-04 2.141 1,065,633 +26,208 0.16% 2,281,069
2014-07-02 2014-06-27 2.118 1,039,425 +26,208 0.16% 2,201,172
2014-06-27 2014-06-25 2.141 1,013,217 +17,472 0.15% 2,168,868
2014-06-26 2014-06-24 2.163 995,745 +17,472 0.15% 2,154,265
2014-06-25 2014-06-23 2.141 978,273 +3,494 0.15% 2,094,068
2014-06-23 2014-06-19 2.175 974,779 +29,702 0.15% 2,120,064
2014-06-17 2014-06-13 2.209 945,077 -24,460 0.14% 2,087,919
2014-06-11 2014-06-09 2.186 969,537 -19,220 0.15% 2,119,761
2014-06-09 2014-06-05 2.129 988,757 +43,680 0.15% 2,105,192
2014-06-06 2014-06-04 2.129 945,077 -27,955 0.14% 2,012,191
2014-06-03 2014-05-29 2.118 973,032 -17,472 0.15% 2,060,573
2014-05-26 2014-05-22 2.152 990,504 -34,944 0.15% 2,131,588
2014-05-15 2014-05-13 2.003 1,025,448 +26,208 0.15% 2,054,191
2014-04-03 2014-04-01 2.289 999,240 +69,888 0.15% 2,287,647
2014-01-29 2014-01-27 1.992 929,352 -17,472 0.14% 1,851,052
2014-01-28 2014-01-24 2.038 946,824 +17,472 0.15% 1,929,205
2014-01-14 2014-01-10 2.038 929,352 -26,208 0.14% 1,893,605
2014-01-13 2014-01-09 2.049 955,560 -22,713 0.15% 1,957,943
2014-01-07 2014-01-03 1.980 978,273 +43,679 0.15% 1,937,293
2014-01-03 2013-12-31 2.015 934,594 +3,495 0.15% 1,882,889
2013-12-20 2013-12-18 2.049 931,099 -26,208 0.15% 1,907,823
2013-12-19 2013-12-17 2.038 957,307 +1,747 0.15% 1,950,565
2013-12-17 2013-12-13 2.015 955,560 -89,107 0.15% 1,925,129
2013-12-04 2013-12-02 1.923 1,044,667 -20,966 0.16% 2,008,983
2013-11-15 2013-11-13 1.854 1,065,633 -5,489 0.17% 1,976,113
2013-10-31 2013-10-29 1.877 1,071,122 +52,416 0.17% 2,010,814
2013-10-30 2013-10-28 1.912 1,018,706 +26,208 0.16% 1,947,397
2013-10-22 2013-10-18 1.889 992,498 +27,955 0.16% 1,874,575
2013-09-30 2013-09-26 1.866 964,543 +451 0.15% 1,799,693
2013-08-26 2013-08-22 2.007 964,092 +23,818 0.15% 1,934,943
2013-08-12 2013-08-08 2.007 940,274 +42,601 0.15% 1,887,140
2013-07-16 2013-07-12 1.995 897,673 -10,794 0.15% 1,791,103
2013-07-10 2013-07-08 2.007 908,467 -8,520 0.15% 1,823,303
2013-07-05 2013-07-03 1.913 916,987 -11,928 0.15% 1,754,302
2013-07-04 2013-07-02 1.854 928,915 -130,608 0.15% 1,722,608
2013-01-14 2013-01-10 1.772 1,059,523 -110,762 0.17% 1,877,763
2013-01-07 2013-01-03 1.643 1,170,285 -25,560 0.19% 1,922,973
2013-01-04 2013-01-02 1.643 1,195,845 -37,489 0.20% 1,964,972
2012-12-28 2012-12-24 1.584 1,233,334 -10,224 0.20% 1,954,195
2012-12-19 2012-12-17 1.584 1,243,558 -25,560 0.20% 1,970,395
2012-12-12 2012-12-10 1.584 1,269,118 -2,677 0.21% 2,010,895
2012-12-11 2012-12-07 1.584 1,271,795 +17,040 0.21% 2,015,136
2012-12-07 2012-12-05 1.584 1,254,755 +17,040 0.21% 1,988,137
2012-12-06 2012-12-04 1.514 1,237,715 +30,673 0.20% 1,873,975
2012-12-04 2012-11-30 1.479 1,207,042 -3,408 0.20% 1,785,034
2012-11-23 2012-11-21 1.479 1,210,450 -34,081 0.20% 1,790,074
2012-11-09 2012-11-07 1.408 1,244,531 +1,704 0.20% 1,752,833
2012-11-06 2012-11-02 1.444 1,242,827 -385 0.20% 1,794,194
2012-11-02 2012-10-31 1.455 1,243,212 -20,448 0.20% 1,809,341
2012-10-30 2012-10-26 1.408 1,263,660 +1,704 0.21% 1,779,775
2012-10-24 2012-10-19 1.397 1,261,956 +42,600 0.21% 1,762,563
2012-10-19 2012-10-17 1.408 1,219,356 +3,408 0.20% 1,717,376
2012-10-09 2012-10-05 1.420 1,215,948 +42,601 0.20% 1,726,847
2012-09-26 2012-09-24 1.408 1,173,347 +85,201 0.19% 1,652,575
2012-09-24 2012-09-20 1.408 1,088,146 -2,677 0.18% 1,532,576
2012-08-29 2012-08-27 1.221 1,090,823 -5,352 0.18% 1,331,500
2012-08-16 2012-08-14 1.268 1,096,175 -115,874 0.18% 1,389,496
2012-04-19 2012-04-17 1.408 1,212,049 -57,937 0.20% 1,707,084
2012-03-28 2012-03-26 1.408 1,269,986 -17,040 0.21% 1,788,684
2012-03-26 2012-03-22 1.432 1,287,026 +6,816 0.21% 1,842,895
2012-03-23 2012-03-21 1.432 1,280,210 -34,080 0.21% 1,833,135
2012-03-16 2012-03-14 1.491 1,314,290 -5,113 0.22% 1,959,063
2012-03-06 2012-03-02 1.502 1,319,403 -18,744 0.22% 1,982,170
2012-03-02 2012-02-29 1.491 1,338,147 -42,601 0.22% 1,994,624
2012-02-10 2012-02-08 1.350 1,380,748 -10,224 0.23% 1,863,656
2012-02-03 2012-02-01 1.279 1,390,972 -28,968 0.23% 1,779,502
2012-02-02 2012-01-31 1.232 1,419,940 -34,081 0.23% 1,749,898
2012-01-13 2012-01-11 1.150 1,454,021 +17,041 0.24% 1,672,439
2012-01-09 2012-01-05 1.174 1,436,980 +34,080 0.24% 1,686,570
2011-12-09 2011-12-07 1.232 1,402,900 -267 0.23% 1,728,899
2011-10-27 2011-10-25 1.350 1,403,167 -107 0.23% 1,893,916
2011-10-26 2011-10-24 1.361 1,403,274 +59,641 0.23% 1,910,531
2011-10-21 2011-10-19 1.326 1,343,633 +16,057 0.22% 1,782,020
2011-10-17 2011-10-13 1.338 1,327,576 -5,799 0.22% 1,776,306
2011-10-14 2011-10-12 1.315 1,333,375 +51,121 0.22% 1,752,766
2011-10-11 2011-10-07 1.232 1,282,254 +64,753 0.21% 1,580,218
2011-10-07 2011-10-04 1.232 1,217,501 -2,025 0.20% 1,500,418
2011-10-03 2011-09-28 1.479 1,219,526 +32 0.20% 1,803,496
2011-09-07 2011-09-05 1.878 1,219,494 -4,014 0.20% 2,290,093
2011-08-31 2011-08-29 1.972 1,223,508 -1,704 0.20% 2,412,513
2011-08-29 2011-08-25 1.999 1,225,212 +9,282 0.20% 2,448,804
2011-08-12 2011-08-10 1.951 1,215,930 -74,409 0.20% 2,372,732
2011-08-11 2011-08-09 1.916 1,290,339 -16,911 0.21% 2,472,151
2011-08-09 2011-08-05 2.011 1,307,250 -25,367 0.22% 2,628,232
2011-08-05 2011-08-03 1.999 1,332,617 +45,660 0.22% 2,663,472
2011-07-26 2011-07-22 2.022 1,286,957 -26,034 0.21% 2,602,653
2011-07-22 2011-07-20 1.987 1,312,991 -20,294 0.22% 2,608,718
2011-07-20 2011-07-18 1.951 1,333,285 -16,911 0.22% 2,601,735
2011-07-19 2011-07-15 1.940 1,350,196 -13,529 0.22% 2,618,767
2011-07-18 2011-07-14 1.928 1,363,725 -25,367 0.23% 2,628,879
2011-07-15 2011-07-13 1.916 1,389,092 -30,440 0.23% 2,661,351
2011-07-12 2011-07-08 1.963 1,419,532 +55,807 0.24% 2,786,823
2011-06-30 2011-06-28 1.916 1,363,725 -27,314 0.23% 2,612,751
2011-06-29 2011-06-27 1.880 1,391,039 -186,023 0.23% 2,615,728
2011-06-21 2011-06-17 1.809 1,577,062 +11,838 0.26% 2,853,621
2011-04-15 2011-04-13 1.951 1,565,224 -5,977 0.26% 3,054,335
2011-04-07 2011-04-04 1.928 1,571,201 +1,194 0.26% 3,028,834
2011-04-06 2011-04-01 1.916 1,570,007 -16,912 0.26% 3,007,965
2011-03-30 2011-03-28 1.880 1,586,919 +8,456 0.26% 2,984,063
2011-03-28 2011-03-24 1.904 1,578,463 +6,764 0.26% 3,005,498
2011-03-07 2011-03-03 2.011 1,571,699 -318 0.26% 3,159,908
2011-02-17 2011-02-15 2.011 1,572,017 +42,278 0.26% 3,160,547
2011-02-15 2011-02-11 2.022 1,529,739 +3,525 0.25% 3,093,639
2011-02-11 2011-02-09 2.105 1,526,214 +92,311 0.25% 3,212,858
2011-02-10 2011-02-08 2.176 1,433,903 +42,278 0.24% 3,120,281
2011-02-07 2011-01-31 2.022 1,391,625 +54,116 0.23% 2,814,327
2011-01-28 2011-01-26 2.011 1,337,509 -3,913 0.22% 2,689,068
2011-01-24 2011-01-20 2.011 1,341,422 -21,388 0.22% 2,696,935
2011-01-21 2011-01-19 2.058 1,362,810 -16,911 0.23% 2,804,405
2011-01-20 2011-01-18 2.034 1,379,721 -25,367 0.23% 2,806,570
2011-01-19 2011-01-17 2.070 1,405,088 +25,367 0.23% 2,908,022
2011-01-18 2011-01-14 2.034 1,379,721 -25,367 0.23% 2,806,570
2011-01-14 2011-01-12 2.011 1,405,088 -16,911 0.23% 2,824,936
2011-01-13 2011-01-11 1.892 1,421,999 +1,691 0.24% 2,690,763
2011-01-10 2011-01-06 1.916 1,420,308 +8,660 0.24% 2,720,952
2011-01-05 2011-01-03 1.868 1,411,648 -47,062 0.24% 2,637,172
2010-12-29 2010-12-24 1.797 1,458,710 +16,808 0.24% 2,620,947
2010-12-17 2010-12-15 1.821 1,441,902 -42,020 0.24% 2,625,062
2010-12-16 2010-12-14 1.844 1,483,922 +42,020 0.25% 2,736,876
2010-12-15 2010-12-13 1.785 1,441,902 -8,404 0.24% 2,573,590
2010-12-14 2010-12-10 1.678 1,450,306 +22,550 0.24% 2,433,275
2010-12-06 2010-12-02 1.690 1,427,756 -1,730 0.24% 2,412,430
2010-10-20 2010-10-18 1.725 1,429,486 -1,319 0.24% 2,466,382
2010-10-18 2010-10-14 1.785 1,430,805 +5,042 0.24% 2,553,784
2010-10-13 2010-10-11 1.713 1,425,763 +92,444 0.24% 2,442,993
2010-10-12 2010-10-08 1.702 1,333,319 +109,253 0.22% 2,268,728
2010-10-11 2010-10-07 1.761 1,224,066 -2,970 0.21% 2,155,653
2010-09-17 2010-09-15 1.666 1,227,036 +671 0.21% 2,044,079
2010-09-16 2010-09-14 1.666 1,226,365 -65,978 0.21% 2,042,962
2010-09-07 2010-09-03 1.618 1,292,343 -400 0.22% 2,091,361
2010-08-26 2010-08-24 1.630 1,292,743 -33,616 0.22% 2,107,391
2010-08-13 2010-08-11 1.645 1,326,359 +11,927 0.22% 2,181,812
2010-08-06 2010-08-04 1.657 1,314,432 -42,109 0.22% 2,177,975
2010-08-03 2010-07-30 1.621 1,356,541 -56,634 0.23% 2,198,884
2010-07-16 2010-07-14 1.597 1,413,175 -533 0.24% 2,256,749
2010-05-03 2010-04-29 1.597 1,413,708 +24,986 0.24% 2,257,600
2010-04-30 2010-04-28 1.609 1,388,722 +48,305 0.24% 2,234,373
2010-04-12 2010-04-08 1.669 1,340,417 -33,314 0.23% 2,237,125
2010-04-09 2010-04-07 1.633 1,373,731 +24,985 0.23% 2,243,242
2010-03-24 2010-03-22 1.621 1,348,746 -16,657 0.23% 2,186,249
2010-03-22 2010-03-18 1.621 1,365,403 +116,599 0.23% 2,213,249
2010-03-16 2010-03-12 1.561 1,248,804 +16,657 0.21% 1,949,276
2010-03-15 2010-03-11 1.525 1,232,147 +33,313 0.21% 1,878,892
2010-02-05 2010-02-03 1.585 1,198,834 -43 0.20% 1,900,066
2010-01-29 2010-01-27 1.561 1,198,877 +18,987 0.20% 1,871,344
2010-01-22 2010-01-20 1.609 1,179,890 +423 0.20% 1,898,375
2010-01-18 2010-01-14 1.597 1,179,467 +11,659 0.20% 1,883,532
2010-01-14 2010-01-12 1.645 1,167,808 +61,631 0.20% 1,921,001
2010-01-13 2010-01-11 1.645 1,106,177 +7,666 0.19% 1,819,620
2010-01-11 2010-01-07 1.627 1,098,511 +12,187 0.19% 1,787,270
2009-12-29 2009-12-24 1.518 1,086,324 +16,472 0.19% 1,648,733
2009-12-28 2009-12-22 1.481 1,069,852 -49,416 0.19% 1,584,763
2009-12-22 2009-12-18 1.433 1,119,268 -275,084 0.19% 1,603,603
2009-12-21 2009-12-17 1.481 1,394,352 +18,119 0.24% 2,065,443
2009-12-17 2009-12-15 1.554 1,376,233 +24,708 0.24% 2,138,862
2009-12-16 2009-12-14 1.603 1,351,525 +24,708 0.23% 2,166,102
2009-12-15 2009-12-11 1.554 1,326,817 +135,072 0.23% 2,062,063
2009-12-14 2009-12-10 1.627 1,191,745 +171,310 0.21% 1,938,961
2009-12-11 2009-12-09 1.809 1,020,435 +98,832 0.18% 1,846,088
2009-12-08 2009-12-04 1.299 921,603 -1,279 0.16% 1,197,315
2009-09-01 2009-08-28 0.959 922,882 -1,279 0.17% 885,226
2009-07-27 2009-07-23 1.020 924,161 -25,150 0.17% 942,557
2009-06-11 2009-06-09 0.983 949,311 -2,558 0.18% 933,629
2009-04-16 2009-04-14 0.813 951,869 +82,360 0.18% 774,342
2008-10-03 2008-09-30 0.911 869,509 +15,254 0.16% 791,801
2008-08-20 2008-08-18 1.236 854,255 +14,950 0.17% 1,055,689
2008-06-11 2008-06-06 1.520 839,305 +3,060 0.17% 1,275,773
2008-03-03 2008-02-28 1.891 836,245 +1,618 0.17% 1,581,151
2008-02-28 2008-02-26 1.656 834,627 -8,092 0.17% 1,382,119
2008-02-01 2008-01-30 1.668 842,719 -32,367 0.17% 1,405,934
2008-01-23 2008-01-21 1.742 875,086 -24,276 0.17% 1,524,819
2008-01-17 2008-01-15 1.878 899,362 -40,460 0.18% 1,689,376
2008-01-10 2008-01-08 2.039 939,822 +11,532 0.19% 1,916,652
2008-01-07 2008-01-03 2.039 928,290 -23,978 0.19% 1,893,134
2008-01-03 2007-12-31 2.052 952,268 -39,963 0.19% 1,953,948
2007-12-28 2007-12-24 2.014 992,231 +23,978 0.21% 1,998,705
2007-12-18 2007-12-14 2.052 968,253 -15,986 0.21% 1,986,748
2007-12-06 2007-12-04 2.077 984,239 +34,476 0.21% 2,044,178
2007-11-26 2007-11-22 2.027 949,763 +47,956 0.20% 1,925,042
2007-11-21 2007-11-19 2.089 901,807 +31,970 0.19% 1,884,257
2007-11-14 2007-11-12 2.039 869,837 -39,963 0.19% 1,773,926
2007-11-13 2007-11-09 2.089 909,800 +39,420 0.19% 1,900,958
2007-11-09 2007-11-07 2.127 870,380 +23,978 0.19% 1,851,262
2007-10-26 2007-10-24 2.002 846,402 -4,879 0.18% 1,694,364
2007-10-09 2007-10-05 2.039 851,281 +7,993 0.18% 1,736,083
2007-10-05 2007-10-03 2.027 843,288 +15,985 0.18% 1,709,232
2007-10-02 2007-09-27 2.027 827,303 +2,123 0.18% 1,676,832
2007-09-28 2007-09-25 2.064 825,180 -154,512 0.18% 1,703,502
2007-09-27 2007-09-24 2.014 979,692 +6,395 0.21% 1,973,447
2007-09-24 2007-09-20 2.064 973,297 +15,985 0.21% 2,009,275
2007-09-20 2007-09-18 2.027 957,312 +7,992 0.21% 1,940,343
2007-09-19 2007-09-17 2.052 949,320 -63,941 0.21% 1,947,899
2007-09-18 2007-09-14 2.039 1,013,261 +63,941 0.22% 2,066,422
2007-09-17 2007-09-13 2.039 949,320 -8,328 0.21% 1,936,022
2007-09-14 2007-09-12 2.064 957,648 -22,764 0.21% 1,976,969
2007-09-13 2007-09-11 2.002 980,412 -33,569 0.21% 1,962,631
2007-09-11 2007-09-07 2.002 1,013,981 +6,394 0.22% 2,029,831
2007-09-10 2007-09-06 2.002 1,007,587 +15,986 0.22% 2,017,031
2007-09-03 2007-08-30 1.952 991,601 -39,964 0.21% 1,935,404
2007-08-28 2007-08-24 2.052 1,031,565 -23,977 0.22% 2,116,980
2007-08-27 2007-08-23 2.078 1,055,542 +36,713 0.23% 2,192,928
2007-08-23 2007-08-21 1.888 1,018,829 -110,310 0.22% 1,923,059
2007-08-22 2007-08-20 1.951 1,129,139 -7,894 0.25% 2,202,791
2007-08-21 2007-08-17 1.774 1,137,033 +11,051 0.25% 2,016,537
2007-08-14 2007-08-10 2.116 1,125,982 -13,330 0.25% 2,382,062
2007-08-13 2007-08-09 2.103 1,139,312 -15,787 0.25% 2,395,829
2007-08-10 2007-08-08 2.128 1,155,099 +20,524 0.25% 2,458,293
2007-08-09 2007-08-07 2.052 1,134,575 +23,682 0.25% 2,328,377
2007-08-07 2007-08-03 2.204 1,110,893 -7,894 0.24% 2,448,649
2007-08-06 2007-08-02 2.204 1,118,787 +58,415 0.24% 2,466,049
2007-08-03 2007-08-01 2.255 1,060,372 +37,191 0.23% 2,391,021
2007-08-02 2007-07-31 2.344 1,023,181 +71,045 0.22% 2,397,890
2007-08-01 2007-07-30 2.318 952,136 -2,368 0.21% 2,207,268
2007-07-31 2007-07-27 2.280 954,504 +2,368 0.21% 2,176,483
2007-07-30 2007-07-26 2.344 952,136 +314,711 0.21% 2,231,392
2007-07-27 2007-07-25 2.356 637,425 -39,469 0.21% 1,501,921
2007-07-18 2007-07-16 2.141 676,894 -20,525 0.22% 1,449,147
2007-07-16 2007-07-12 2.166 697,419 -19,402 0.23% 1,510,758
2007-07-13 2007-07-11 2.154 716,821 -26,839 0.24% 1,543,706
2007-07-12 2007-07-10 2.141 743,660 +9,473 0.24% 1,592,085
2007-07-11 2007-07-09 2.166 734,187 +7,894 0.24% 1,590,406
2007-07-10 2007-07-06 2.116 726,293 +31,576 0.24% 1,536,503
2007-07-06 2007-07-04 2.141 694,717 -7,366 0.23% 1,487,304
2007-07-03 2007-06-28 2.154 702,083 -31,576 0.23% 1,511,968
2007-06-29 2007-06-27 2.708 733,659 -3,158 0.24% 1,986,632
2007-06-28 2007-06-26 2.736 736,817 +78,440 0.24% 2,016,075
2007-06-27 2007-06-25 2.609 658,377 -5,643 0.24% 1,717,443
2007-06-26 2007-06-22 2.594 664,020 0.24% 1,722,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top