History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-10-13 | 2025-10-09 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-10-10 | 2025-10-08 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-10-09 | 2025-10-06 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-10-08 | 2025-10-03 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2025-10-06 | 2025-10-02 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2025-10-03 | 2025-09-30 | 0.305 | 660 | +0 | 0.00% | 201 |
| 2025-10-02 | 2025-09-29 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-09-30 | 2025-09-26 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-09-29 | 2025-09-25 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-09-26 | 2025-09-24 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-09-25 | 2025-09-23 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-09-24 | 2025-09-22 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-09-23 | 2025-09-19 | 0.335 | 660 | +0 | 0.00% | 221 |
| 2025-09-22 | 2025-09-18 | 0.335 | 660 | +0 | 0.00% | 221 |
| 2025-09-19 | 2025-09-17 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-09-18 | 2025-09-16 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-09-17 | 2025-09-15 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-09-16 | 2025-09-12 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-09-15 | 2025-09-11 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-09-12 | 2025-09-10 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-09-11 | 2025-09-09 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-09-10 | 2025-09-08 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-09-09 | 2025-09-05 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-09-08 | 2025-09-04 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-09-05 | 2025-09-03 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-09-04 | 2025-09-02 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-09-03 | 2025-09-01 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-09-02 | 2025-08-29 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-09-01 | 2025-08-28 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-08-29 | 2025-08-27 | 0.310 | 660 | +0 | 0.00% | 205 |
| 2025-08-28 | 2025-08-26 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-08-27 | 2025-08-25 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-08-26 | 2025-08-22 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-08-25 | 2025-08-21 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-08-22 | 2025-08-20 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-08-21 | 2025-08-19 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-08-20 | 2025-08-18 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-08-19 | 2025-08-15 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-08-18 | 2025-08-14 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-08-15 | 2025-08-13 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-08-14 | 2025-08-12 | 0.310 | 660 | +0 | 0.00% | 205 |
| 2025-08-13 | 2025-08-11 | 0.310 | 660 | +0 | 0.00% | 205 |
| 2025-08-12 | 2025-08-08 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-08-11 | 2025-08-07 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-08-08 | 2025-08-06 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-08-07 | 2025-08-05 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-08-06 | 2025-08-04 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-08-05 | 2025-08-01 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-08-04 | 2025-07-31 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-08-01 | 2025-07-30 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-07-31 | 2025-07-29 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-07-30 | 2025-07-28 | 0.345 | 660 | +0 | 0.00% | 228 |
| 2025-07-29 | 2025-07-25 | 0.310 | 660 | +0 | 0.00% | 205 |
| 2025-07-28 | 2025-07-24 | 0.310 | 660 | +0 | 0.00% | 205 |
| 2025-07-25 | 2025-07-23 | 0.310 | 660 | +0 | 0.00% | 205 |
| 2025-07-24 | 2025-07-22 | 0.305 | 660 | +0 | 0.00% | 201 |
| 2025-07-23 | 2025-07-21 | 0.310 | 660 | +0 | 0.00% | 205 |
| 2025-07-22 | 2025-07-18 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-07-21 | 2025-07-17 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-07-18 | 2025-07-16 | 0.310 | 660 | +0 | 0.00% | 205 |
| 2025-07-17 | 2025-07-15 | 0.310 | 660 | +0 | 0.00% | 205 |
| 2025-07-16 | 2025-07-14 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-07-15 | 2025-07-11 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-07-14 | 2025-07-10 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-07-11 | 2025-07-09 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-07-10 | 2025-07-08 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-07-09 | 2025-07-07 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-07-08 | 2025-07-04 | 0.310 | 660 | +0 | 0.00% | 205 |
| 2025-07-07 | 2025-07-03 | 0.355 | 660 | +0 | 0.00% | 234 |
| 2025-07-04 | 2025-07-02 | 0.310 | 660 | +0 | 0.00% | 205 |
| 2025-07-03 | 2025-06-30 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-07-02 | 2025-06-27 | 0.345 | 660 | +0 | 0.00% | 228 |
| 2025-06-30 | 2025-06-26 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-06-27 | 2025-06-25 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-06-26 | 2025-06-24 | 0.345 | 660 | +0 | 0.00% | 228 |
| 2025-06-25 | 2025-06-23 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2025-06-24 | 2025-06-20 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-06-23 | 2025-06-19 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-06-20 | 2025-06-18 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-06-19 | 2025-06-17 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-06-18 | 2025-06-16 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-06-17 | 2025-06-13 | 0.335 | 660 | +0 | 0.00% | 221 |
| 2025-06-16 | 2025-06-12 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-06-13 | 2025-06-11 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-06-12 | 2025-06-10 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-06-11 | 2025-06-09 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-06-10 | 2025-06-06 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-06-09 | 2025-06-05 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-06-06 | 2025-06-04 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-06-05 | 2025-06-03 | 0.305 | 660 | +0 | 0.00% | 201 |
| 2025-06-04 | 2025-06-02 | 0.305 | 660 | +0 | 0.00% | 201 |
| 2025-06-03 | 2025-05-30 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-06-02 | 2025-05-29 | 0.335 | 660 | +0 | 0.00% | 221 |
| 2025-05-30 | 2025-05-28 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-05-29 | 2025-05-27 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-05-28 | 2025-05-26 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-05-27 | 2025-05-23 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-05-26 | 2025-05-22 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-05-23 | 2025-05-21 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2025-05-22 | 2025-05-20 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2025-05-21 | 2025-05-19 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2025-05-20 | 2025-05-16 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2025-05-19 | 2025-05-15 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2025-05-16 | 2025-05-14 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2025-05-15 | 2025-05-13 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2025-05-14 | 2025-05-12 | 0.355 | 660 | +0 | 0.00% | 234 |
| 2025-05-13 | 2025-05-09 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2025-05-12 | 2025-05-08 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2025-05-09 | 2025-05-07 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-05-08 | 2025-05-06 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-05-07 | 2025-05-02 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-05-06 | 2025-04-30 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2025-05-02 | 2025-04-29 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2025-04-30 | 2025-04-28 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2025-04-29 | 2025-04-25 | 0.345 | 660 | +0 | 0.00% | 228 |
| 2025-04-28 | 2025-04-24 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-04-25 | 2025-04-23 | 0.345 | 660 | +0 | 0.00% | 228 |
| 2025-04-24 | 2025-04-22 | 0.350 | 660 | +0 | 0.00% | 231 |
| 2025-04-23 | 2025-04-17 | 0.355 | 660 | +0 | 0.00% | 234 |
| 2025-04-22 | 2025-04-16 | 0.355 | 660 | +0 | 0.00% | 234 |
| 2025-04-17 | 2025-04-15 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2025-04-16 | 2025-04-14 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-04-15 | 2025-04-11 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-04-14 | 2025-04-10 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-04-11 | 2025-04-09 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-04-10 | 2025-04-08 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-04-09 | 2025-04-07 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-04-08 | 2025-04-03 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-04-07 | 2025-04-02 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-04-03 | 2025-04-01 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-04-02 | 2025-03-31 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-04-01 | 2025-03-28 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-03-31 | 2025-03-27 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-03-28 | 2025-03-26 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-03-27 | 2025-03-25 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-03-26 | 2025-03-24 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2025-03-25 | 2025-03-21 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2025-03-24 | 2025-03-20 | 0.350 | 660 | +0 | 0.00% | 231 |
| 2025-03-21 | 2025-03-19 | 0.350 | 660 | +0 | 0.00% | 231 |
| 2025-03-20 | 2025-03-18 | 0.350 | 660 | +0 | 0.00% | 231 |
| 2025-03-19 | 2025-03-17 | 0.350 | 660 | +0 | 0.00% | 231 |
| 2025-03-18 | 2025-03-14 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-03-17 | 2025-03-13 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2025-03-14 | 2025-03-12 | 0.350 | 660 | +0 | 0.00% | 231 |
| 2025-03-13 | 2025-03-11 | 0.350 | 660 | +0 | 0.00% | 231 |
| 2025-03-12 | 2025-03-10 | 0.350 | 660 | +0 | 0.00% | 231 |
| 2025-03-11 | 2025-03-07 | 0.350 | 660 | +0 | 0.00% | 231 |
| 2025-03-10 | 2025-03-06 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-03-07 | 2025-03-05 | 0.350 | 660 | +0 | 0.00% | 231 |
| 2025-03-06 | 2025-03-04 | 0.350 | 660 | +0 | 0.00% | 231 |
| 2025-03-05 | 2025-03-03 | 0.350 | 660 | +0 | 0.00% | 231 |
| 2025-03-04 | 2025-02-28 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2025-02-28 | 2025-02-26 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2025-02-27 | 2025-02-25 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2025-02-26 | 2025-02-24 | 0.385 | 660 | +0 | 0.00% | 254 |
| 2025-02-25 | 2025-02-21 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2025-02-24 | 2025-02-20 | 0.385 | 660 | +0 | 0.00% | 254 |
| 2025-02-21 | 2025-02-19 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2025-02-20 | 2025-02-18 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2025-02-19 | 2025-02-17 | 0.385 | 660 | +0 | 0.00% | 254 |
| 2025-02-18 | 2025-02-14 | 0.355 | 660 | +0 | 0.00% | 234 |
| 2025-02-17 | 2025-02-13 | 0.355 | 660 | +0 | 0.00% | 234 |
| 2025-02-14 | 2025-02-12 | 0.350 | 660 | +0 | 0.00% | 231 |
| 2025-02-13 | 2025-02-11 | 0.345 | 660 | +0 | 0.00% | 228 |
| 2025-02-12 | 2025-02-10 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-02-11 | 2025-02-07 | 0.335 | 660 | +0 | 0.00% | 221 |
| 2025-02-10 | 2025-02-06 | 0.335 | 660 | +0 | 0.00% | 221 |
| 2025-02-07 | 2025-02-05 | 0.350 | 660 | +0 | 0.00% | 231 |
| 2025-02-06 | 2025-02-04 | 0.350 | 660 | +0 | 0.00% | 231 |
| 2025-02-05 | 2025-02-03 | 0.350 | 660 | +0 | 0.00% | 231 |
| 2025-02-04 | 2025-01-28 | 0.370 | 660 | +0 | 0.00% | 244 |
| 2025-02-03 | 2025-01-24 | 0.395 | 660 | +0 | 0.00% | 261 |
| 2025-01-27 | 2025-01-23 | 0.395 | 660 | +0 | 0.00% | 261 |
| 2025-01-24 | 2025-01-22 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-01-23 | 2025-01-21 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-01-22 | 2025-01-20 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-01-21 | 2025-01-17 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-01-20 | 2025-01-16 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-01-17 | 2025-01-15 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-01-16 | 2025-01-14 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-01-15 | 2025-01-13 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-01-14 | 2025-01-10 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-01-13 | 2025-01-09 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-01-10 | 2025-01-08 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-01-09 | 2025-01-07 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2025-01-08 | 2025-01-06 | 0.395 | 660 | +0 | 0.00% | 261 |
| 2025-01-07 | 2025-01-03 | 0.395 | 660 | +0 | 0.00% | 261 |
| 2025-01-06 | 2025-01-02 | 0.395 | 660 | +0 | 0.00% | 261 |
| 2025-01-03 | 2024-12-31 | 0.395 | 660 | +0 | 0.00% | 261 |
| 2025-01-02 | 2024-12-27 | 0.385 | 660 | +0 | 0.00% | 254 |
| 2024-12-30 | 2024-12-24 | 0.385 | 660 | +0 | 0.00% | 254 |
| 2024-12-27 | 2024-12-20 | 0.425 | 660 | +0 | 0.00% | 280 |
| 2024-12-23 | 2024-12-19 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-12-20 | 2024-12-18 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-12-19 | 2024-12-17 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-12-18 | 2024-12-16 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-12-17 | 2024-12-13 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-12-16 | 2024-12-12 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-12-13 | 2024-12-11 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-12-12 | 2024-12-10 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-12-11 | 2024-12-09 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-12-10 | 2024-12-06 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2024-12-09 | 2024-12-05 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2024-12-06 | 2024-12-04 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2024-12-05 | 2024-12-03 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2024-12-04 | 2024-12-02 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-12-03 | 2024-11-29 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-12-02 | 2024-11-28 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-11-29 | 2024-11-27 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-11-28 | 2024-11-26 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-11-27 | 2024-11-25 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-11-26 | 2024-11-22 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-11-25 | 2024-11-21 | 0.370 | 660 | +0 | 0.00% | 244 |
| 2024-11-22 | 2024-11-20 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2024-11-21 | 2024-11-19 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-11-20 | 2024-11-18 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2024-11-19 | 2024-11-15 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2024-11-18 | 2024-11-14 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2024-11-15 | 2024-11-13 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2024-11-14 | 2024-11-12 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2024-11-13 | 2024-11-11 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-11-12 | 2024-11-08 | 0.425 | 660 | +0 | 0.00% | 280 |
| 2024-11-11 | 2024-11-07 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2024-11-08 | 2024-11-06 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2024-11-07 | 2024-11-05 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-11-06 | 2024-11-04 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-11-05 | 2024-11-01 | 0.425 | 660 | +0 | 0.00% | 280 |
| 2024-11-04 | 2024-10-31 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-11-01 | 2024-10-30 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2024-10-31 | 2024-10-29 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2024-10-30 | 2024-10-28 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2024-10-29 | 2024-10-25 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2024-10-28 | 2024-10-24 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2024-10-25 | 2024-10-23 | 0.460 | 660 | +0 | 0.00% | 304 |
| 2024-10-24 | 2024-10-22 | 0.460 | 660 | +0 | 0.00% | 304 |
| 2024-10-23 | 2024-10-21 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2024-10-22 | 2024-10-18 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2024-10-21 | 2024-10-17 | 0.480 | 660 | +0 | 0.00% | 317 |
| 2024-10-18 | 2024-10-16 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2024-10-17 | 2024-10-15 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-10-16 | 2024-10-14 | 0.440 | 660 | +0 | 0.00% | 290 |
| 2024-10-15 | 2024-10-10 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2024-10-14 | 2024-10-09 | 0.460 | 660 | +0 | 0.00% | 304 |
| 2024-10-10 | 2024-10-08 | 0.465 | 660 | +0 | 0.00% | 307 |
| 2024-10-09 | 2024-10-07 | 0.470 | 660 | +0 | 0.00% | 310 |
| 2024-10-08 | 2024-10-04 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2024-10-07 | 2024-10-03 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2024-10-04 | 2024-10-02 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-10-03 | 2024-09-30 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2024-10-02 | 2024-09-27 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2024-09-30 | 2024-09-26 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2024-09-27 | 2024-09-25 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2024-09-26 | 2024-09-24 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2024-09-25 | 2024-09-23 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2024-09-24 | 2024-09-20 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2024-09-23 | 2024-09-19 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2024-09-20 | 2024-09-17 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-09-19 | 2024-09-16 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2024-09-17 | 2024-09-13 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2024-09-16 | 2024-09-12 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2024-09-13 | 2024-09-11 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2024-09-12 | 2024-09-10 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-09-11 | 2024-09-09 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-09-10 | 2024-09-05 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-09-09 | 2024-09-04 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2024-09-05 | 2024-09-03 | 0.370 | 660 | +0 | 0.00% | 244 |
| 2024-09-04 | 2024-09-02 | 0.385 | 660 | +0 | 0.00% | 254 |
| 2024-09-03 | 2024-08-30 | 0.385 | 660 | +0 | 0.00% | 254 |
| 2024-09-02 | 2024-08-29 | 0.385 | 660 | +0 | 0.00% | 254 |
| 2024-08-30 | 2024-08-28 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2024-08-29 | 2024-08-27 | 0.385 | 660 | +0 | 0.00% | 254 |
| 2024-08-28 | 2024-08-26 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2024-08-27 | 2024-08-23 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2024-08-26 | 2024-08-22 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2024-08-23 | 2024-08-21 | 0.385 | 660 | +0 | 0.00% | 254 |
| 2024-08-22 | 2024-08-20 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2024-08-21 | 2024-08-19 | 0.385 | 660 | +0 | 0.00% | 254 |
| 2024-08-20 | 2024-08-16 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-08-19 | 2024-08-15 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-08-16 | 2024-08-14 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-08-15 | 2024-08-13 | 0.355 | 660 | +0 | 0.00% | 234 |
| 2024-08-14 | 2024-08-12 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2024-08-13 | 2024-08-09 | 0.350 | 660 | +0 | 0.00% | 231 |
| 2024-08-12 | 2024-08-08 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2024-08-09 | 2024-08-07 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2024-08-08 | 2024-08-06 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2024-08-07 | 2024-08-05 | 0.370 | 660 | +0 | 0.00% | 244 |
| 2024-08-06 | 2024-08-02 | 0.370 | 660 | +0 | 0.00% | 244 |
| 2024-08-05 | 2024-08-01 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2024-08-02 | 2024-07-31 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2024-08-01 | 2024-07-30 | 0.370 | 660 | +0 | 0.00% | 244 |
| 2024-07-31 | 2024-07-29 | 0.370 | 660 | +0 | 0.00% | 244 |
| 2024-07-30 | 2024-07-26 | 0.370 | 660 | +0 | 0.00% | 244 |
| 2024-07-29 | 2024-07-25 | 0.370 | 660 | +0 | 0.00% | 244 |
| 2024-07-26 | 2024-07-24 | 0.370 | 660 | +0 | 0.00% | 244 |
| 2024-07-25 | 2024-07-23 | 0.370 | 660 | +0 | 0.00% | 244 |
| 2024-07-24 | 2024-07-22 | 0.370 | 660 | +0 | 0.00% | 244 |
| 2024-07-23 | 2024-07-19 | 0.370 | 660 | +0 | 0.00% | 244 |
| 2024-07-22 | 2024-07-18 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2024-07-19 | 2024-07-17 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2024-07-18 | 2024-07-16 | 0.370 | 660 | +0 | 0.00% | 244 |
| 2024-07-17 | 2024-07-15 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2024-07-16 | 2024-07-12 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2024-07-15 | 2024-07-11 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2024-07-12 | 2024-07-10 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2024-07-11 | 2024-07-09 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2024-07-10 | 2024-07-08 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2024-07-09 | 2024-07-05 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2024-07-08 | 2024-07-04 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2024-07-05 | 2024-07-03 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2024-07-04 | 2024-07-02 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2024-07-03 | 2024-06-28 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2024-07-02 | 2024-06-27 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2024-06-28 | 2024-06-26 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2024-06-27 | 2024-06-25 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2024-06-26 | 2024-06-24 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2024-06-25 | 2024-06-21 | 0.395 | 660 | +0 | 0.00% | 261 |
| 2024-06-24 | 2024-06-20 | 0.395 | 660 | +0 | 0.00% | 261 |
| 2024-06-21 | 2024-06-19 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2024-06-20 | 2024-06-18 | 0.370 | 660 | +0 | 0.00% | 244 |
| 2024-06-19 | 2024-06-17 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2024-06-18 | 2024-06-14 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2024-06-17 | 2024-06-13 | 0.470 | 660 | +0 | 0.00% | 310 |
| 2024-06-14 | 2024-06-12 | 0.465 | 660 | +0 | 0.00% | 307 |
| 2024-06-13 | 2024-06-11 | 0.495 | 660 | +0 | 0.00% | 327 |
| 2024-06-12 | 2024-06-07 | 0.480 | 660 | +0 | 0.00% | 317 |
| 2024-06-11 | 2024-06-06 | 0.465 | 660 | +0 | 0.00% | 307 |
| 2024-06-07 | 2024-06-05 | 0.445 | 660 | +0 | 0.00% | 294 |
| 2024-06-06 | 2024-06-04 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2024-06-05 | 2024-06-03 | 0.445 | 660 | +0 | 0.00% | 294 |
| 2024-06-04 | 2024-05-31 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-06-03 | 2024-05-30 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-05-31 | 2024-05-29 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-05-30 | 2024-05-28 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-05-29 | 2024-05-27 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-05-28 | 2024-05-24 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-05-27 | 2024-05-23 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-05-24 | 2024-05-22 | 0.445 | 660 | +0 | 0.00% | 294 |
| 2024-05-23 | 2024-05-21 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2024-05-22 | 2024-05-20 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2024-05-21 | 2024-05-17 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2024-05-20 | 2024-05-16 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-05-17 | 2024-05-14 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-05-16 | 2024-05-13 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-05-14 | 2024-05-10 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-05-13 | 2024-05-09 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-05-10 | 2024-05-08 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2024-05-09 | 2024-05-07 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2024-05-08 | 2024-05-06 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2024-05-07 | 2024-05-03 | 0.395 | 660 | +0 | 0.00% | 261 |
| 2024-05-06 | 2024-05-02 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2024-05-03 | 2024-04-30 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2024-05-02 | 2024-04-29 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2024-04-30 | 2024-04-26 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2024-04-29 | 2024-04-25 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2024-04-26 | 2024-04-24 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2024-04-25 | 2024-04-23 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2024-04-24 | 2024-04-22 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2024-04-23 | 2024-04-19 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2024-04-22 | 2024-04-18 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2024-04-19 | 2024-04-17 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2024-04-18 | 2024-04-16 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2024-04-17 | 2024-04-15 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2024-04-16 | 2024-04-12 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2024-04-15 | 2024-04-11 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2024-04-12 | 2024-04-10 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2024-04-11 | 2024-04-09 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2024-04-10 | 2024-04-08 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2024-04-09 | 2024-04-05 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2024-04-08 | 2024-04-03 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2024-04-05 | 2024-04-02 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2024-04-03 | 2024-03-28 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2024-04-02 | 2024-03-27 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2024-03-28 | 2024-03-26 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2024-03-27 | 2024-03-25 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2024-03-26 | 2024-03-22 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2024-03-25 | 2024-03-21 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2024-03-22 | 2024-03-20 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-03-21 | 2024-03-19 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-03-20 | 2024-03-18 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-03-19 | 2024-03-15 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2024-03-18 | 2024-03-14 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2024-03-15 | 2024-03-13 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-03-14 | 2024-03-12 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-03-13 | 2024-03-11 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-03-12 | 2024-03-08 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-03-11 | 2024-03-07 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-03-08 | 2024-03-06 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-03-07 | 2024-03-05 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-03-06 | 2024-03-04 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-03-05 | 2024-03-01 | 0.445 | 660 | +0 | 0.00% | 294 |
| 2024-03-04 | 2024-02-29 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2024-03-01 | 2024-02-28 | 0.445 | 660 | +0 | 0.00% | 294 |
| 2024-02-29 | 2024-02-27 | 0.445 | 660 | +0 | 0.00% | 294 |
| 2024-02-28 | 2024-02-26 | 0.445 | 660 | +0 | 0.00% | 294 |
| 2024-02-27 | 2024-02-23 | 0.445 | 660 | +0 | 0.00% | 294 |
| 2024-02-26 | 2024-02-22 | 0.445 | 660 | +0 | 0.00% | 294 |
| 2024-02-23 | 2024-02-21 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2024-02-22 | 2024-02-20 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-02-21 | 2024-02-19 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-02-20 | 2024-02-16 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-02-19 | 2024-02-15 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-02-16 | 2024-02-14 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-02-15 | 2024-02-09 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-02-14 | 2024-02-07 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-02-08 | 2024-02-06 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-02-07 | 2024-02-05 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2024-02-06 | 2024-02-02 | 0.445 | 660 | +0 | 0.00% | 294 |
| 2024-02-05 | 2024-02-01 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2024-02-02 | 2024-01-31 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2024-02-01 | 2024-01-30 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2024-01-31 | 2024-01-29 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2024-01-30 | 2024-01-26 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-01-29 | 2024-01-25 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-01-26 | 2024-01-24 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-01-25 | 2024-01-23 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-01-24 | 2024-01-22 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-01-23 | 2024-01-19 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-01-22 | 2024-01-18 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2024-01-19 | 2024-01-17 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2024-01-18 | 2024-01-16 | 0.455 | 660 | +0 | 0.00% | 300 |
| 2024-01-17 | 2024-01-15 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2024-01-16 | 2024-01-12 | 0.465 | 660 | +0 | 0.00% | 307 |
| 2024-01-15 | 2024-01-11 | 0.440 | 660 | +0 | 0.00% | 290 |
| 2024-01-12 | 2024-01-10 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2024-01-11 | 2024-01-09 | 0.395 | 660 | +0 | 0.00% | 261 |
| 2024-01-10 | 2024-01-08 | 0.395 | 660 | +0 | 0.00% | 261 |
| 2024-01-09 | 2024-01-05 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2024-01-08 | 2024-01-04 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2024-01-05 | 2024-01-03 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2024-01-04 | 2024-01-02 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2024-01-03 | 2023-12-29 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2024-01-02 | 2023-12-28 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2023-12-29 | 2023-12-27 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2023-12-28 | 2023-12-22 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2023-12-27 | 2023-12-21 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2023-12-22 | 2023-12-20 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2023-12-21 | 2023-12-19 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2023-12-20 | 2023-12-18 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2023-12-19 | 2023-12-15 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2023-12-18 | 2023-12-14 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2023-12-15 | 2023-12-13 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2023-12-14 | 2023-12-12 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2023-12-13 | 2023-12-11 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2023-12-12 | 2023-12-08 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2023-12-11 | 2023-12-07 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2023-12-08 | 2023-12-06 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2023-12-07 | 2023-12-05 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2023-12-06 | 2023-12-04 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2023-12-05 | 2023-12-01 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2023-12-04 | 2023-11-30 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2023-12-01 | 2023-11-29 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2023-11-30 | 2023-11-28 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2023-11-29 | 2023-11-27 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2023-11-28 | 2023-11-24 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2023-11-27 | 2023-11-23 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2023-11-24 | 2023-11-22 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2023-11-23 | 2023-11-21 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2023-11-22 | 2023-11-20 | 0.455 | 660 | +0 | 0.00% | 300 |
| 2023-11-21 | 2023-11-17 | 0.460 | 660 | +0 | 0.00% | 304 |
| 2023-11-20 | 2023-11-16 | 0.460 | 660 | +0 | 0.00% | 304 |
| 2023-11-17 | 2023-11-15 | 0.395 | 660 | +0 | 0.00% | 261 |
| 2023-11-16 | 2023-11-14 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2023-11-15 | 2023-11-13 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2023-11-14 | 2023-11-10 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2023-11-13 | 2023-11-09 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2023-11-10 | 2023-11-08 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2023-11-09 | 2023-11-07 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2023-11-08 | 2023-11-06 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2023-11-07 | 2023-11-03 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2023-11-06 | 2023-11-02 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2023-11-03 | 2023-11-01 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2023-11-02 | 2023-10-31 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2023-11-01 | 2023-10-30 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2023-10-31 | 2023-10-27 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2023-10-30 | 2023-10-26 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2023-10-27 | 2023-10-25 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2023-10-26 | 2023-10-24 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2023-10-25 | 2023-10-20 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2023-10-24 | 2023-10-19 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2023-10-20 | 2023-10-18 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2023-10-19 | 2023-10-17 | 0.395 | 660 | +0 | 0.00% | 261 |
| 2023-10-18 | 2023-10-16 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2023-10-17 | 2023-10-13 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2023-10-16 | 2023-10-12 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2023-10-13 | 2023-10-11 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2023-10-12 | 2023-10-10 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2023-10-11 | 2023-10-09 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2023-10-10 | 2023-10-06 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2023-10-09 | 2023-10-05 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2023-10-06 | 2023-10-04 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2023-10-05 | 2023-10-03 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2023-10-04 | 2023-09-29 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2023-10-03 | 2023-09-28 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2023-09-29 | 2023-09-27 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2023-09-28 | 2023-09-26 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2023-09-27 | 2023-09-25 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2023-09-26 | 2023-09-22 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2023-09-25 | 2023-09-21 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2023-09-22 | 2023-09-20 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2023-09-21 | 2023-09-19 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2023-09-20 | 2023-09-18 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2023-09-19 | 2023-09-15 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2023-09-18 | 2023-09-14 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2023-09-15 | 2023-09-13 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2023-09-14 | 2023-09-12 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2023-09-13 | 2023-09-11 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2023-09-12 | 2023-09-07 | 0.460 | 660 | +0 | 0.00% | 304 |
| 2023-09-11 | 2023-09-06 | 0.460 | 660 | +0 | 0.00% | 304 |
| 2023-09-07 | 2023-09-05 | 0.460 | 660 | +0 | 0.00% | 304 |
| 2023-09-06 | 2023-09-04 | 0.460 | 660 | +0 | 0.00% | 304 |
| 2023-09-05 | 2023-08-31 | 0.470 | 660 | +0 | 0.00% | 310 |
| 2023-09-04 | 2023-08-30 | 0.470 | 660 | +0 | 0.00% | 310 |
| 2023-08-31 | 2023-08-29 | 0.470 | 660 | +0 | 0.00% | 310 |
| 2023-08-30 | 2023-08-28 | 0.470 | 660 | +0 | 0.00% | 310 |
| 2023-08-29 | 2023-08-25 | 0.485 | 660 | +0 | 0.00% | 320 |
| 2023-08-28 | 2023-08-24 | 0.485 | 660 | +0 | 0.00% | 320 |
| 2023-08-25 | 2023-08-23 | 0.485 | 660 | +0 | 0.00% | 320 |
| 2023-08-24 | 2023-08-22 | 0.480 | 660 | +0 | 0.00% | 317 |
| 2023-08-23 | 2023-08-21 | 0.480 | 660 | +0 | 0.00% | 317 |
| 2023-08-22 | 2023-08-18 | 0.480 | 660 | +0 | 0.00% | 317 |
| 2023-08-21 | 2023-08-17 | 0.480 | 660 | +0 | 0.00% | 317 |
| 2023-08-18 | 2023-08-16 | 0.510 | 660 | +0 | 0.00% | 337 |
| 2023-08-17 | 2023-08-15 | 0.510 | 660 | +0 | 0.00% | 337 |
| 2023-08-16 | 2023-08-14 | 0.510 | 660 | +0 | 0.00% | 337 |
| 2023-08-15 | 2023-08-11 | 0.510 | 660 | +0 | 0.00% | 337 |
| 2023-08-14 | 2023-08-10 | 0.510 | 660 | +0 | 0.00% | 337 |
| 2023-08-11 | 2023-08-09 | 0.530 | 660 | +0 | 0.00% | 350 |
| 2023-08-10 | 2023-08-08 | 0.530 | 660 | +0 | 0.00% | 350 |
| 2023-08-09 | 2023-08-07 | 0.530 | 660 | +0 | 0.00% | 350 |
| 2023-08-08 | 2023-08-04 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2023-08-07 | 2023-08-03 | 0.530 | 660 | +0 | 0.00% | 350 |
| 2023-08-04 | 2023-08-02 | 0.530 | 660 | +0 | 0.00% | 350 |
| 2023-08-03 | 2023-08-01 | 0.530 | 660 | +0 | 0.00% | 350 |
| 2023-08-02 | 2023-07-31 | 0.560 | 660 | +0 | 0.00% | 370 |
| 2023-08-01 | 2023-07-28 | 0.560 | 660 | +0 | 0.00% | 370 |
| 2023-07-31 | 2023-07-27 | 0.560 | 660 | +0 | 0.00% | 370 |
| 2023-07-28 | 2023-07-26 | 0.560 | 660 | +0 | 0.00% | 370 |
| 2023-07-27 | 2023-07-25 | 0.560 | 660 | +0 | 0.00% | 370 |
| 2023-07-26 | 2023-07-24 | 0.530 | 660 | +0 | 0.00% | 350 |
| 2023-07-25 | 2023-07-21 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2023-07-24 | 2023-07-20 | 0.530 | 660 | +0 | 0.00% | 350 |
| 2023-07-21 | 2023-07-19 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-07-20 | 2023-07-18 | 0.550 | 660 | +0 | 0.00% | 363 |
| 2023-07-19 | 2023-07-14 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-07-18 | 2023-07-13 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-07-14 | 2023-07-12 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-07-13 | 2023-07-11 | 0.530 | 660 | +0 | 0.00% | 350 |
| 2023-07-12 | 2023-07-10 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2023-07-11 | 2023-07-07 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-07-10 | 2023-07-06 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-07-07 | 2023-07-05 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-07-06 | 2023-07-04 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-07-05 | 2023-07-03 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-07-04 | 2023-06-30 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-07-03 | 2023-06-29 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2023-06-30 | 2023-06-28 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-06-29 | 2023-06-27 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-06-28 | 2023-06-26 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-06-27 | 2023-06-23 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-06-26 | 2023-06-21 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-06-23 | 2023-06-20 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2023-06-21 | 2023-06-19 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2023-06-20 | 2023-06-16 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2023-06-19 | 2023-06-15 | 0.510 | 660 | +0 | 0.00% | 337 |
| 2023-06-16 | 2023-06-14 | 0.510 | 660 | +0 | 0.00% | 337 |
| 2023-06-15 | 2023-06-13 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2023-06-14 | 2023-06-12 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2023-06-13 | 2023-06-09 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2023-06-12 | 2023-06-08 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2023-06-09 | 2023-06-07 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2023-06-08 | 2023-06-06 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2023-06-07 | 2023-06-05 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2023-06-06 | 2023-06-02 | 0.490 | 660 | +0 | 0.00% | 323 |
| 2023-06-05 | 2023-06-01 | 0.500 | 660 | +0 | 0.00% | 330 |
| 2023-06-02 | 2023-05-31 | 0.500 | 660 | +0 | 0.00% | 330 |
| 2023-06-01 | 2023-05-30 | 0.500 | 660 | +0 | 0.00% | 330 |
| 2023-05-31 | 2023-05-29 | 0.500 | 660 | +0 | 0.00% | 330 |
| 2023-05-30 | 2023-05-25 | 0.500 | 660 | +0 | 0.00% | 330 |
| 2023-05-29 | 2023-05-24 | 0.500 | 660 | +0 | 0.00% | 330 |
| 2023-05-25 | 2023-05-23 | 0.500 | 660 | +0 | 0.00% | 330 |
| 2023-05-24 | 2023-05-22 | 0.500 | 660 | +0 | 0.00% | 330 |
| 2023-05-23 | 2023-05-19 | 0.500 | 660 | +0 | 0.00% | 330 |
| 2023-05-22 | 2023-05-18 | 0.500 | 660 | +0 | 0.00% | 330 |
| 2023-05-19 | 2023-05-17 | 0.500 | 660 | +0 | 0.00% | 330 |
| 2023-05-18 | 2023-05-16 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2023-05-17 | 2023-05-15 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2023-05-16 | 2023-05-12 | 0.550 | 660 | +0 | 0.00% | 363 |
| 2023-05-15 | 2023-05-11 | 0.550 | 660 | +0 | 0.00% | 363 |
| 2023-05-12 | 2023-05-10 | 0.550 | 660 | +0 | 0.00% | 363 |
| 2023-05-11 | 2023-05-09 | 0.550 | 660 | +0 | 0.00% | 363 |
| 2023-05-10 | 2023-05-08 | 0.550 | 660 | +0 | 0.00% | 363 |
| 2023-05-09 | 2023-05-05 | 0.550 | 660 | +0 | 0.00% | 363 |
| 2023-05-08 | 2023-05-04 | 0.510 | 660 | +0 | 0.00% | 337 |
| 2023-05-05 | 2023-05-03 | 0.510 | 660 | +0 | 0.00% | 337 |
| 2023-05-04 | 2023-05-02 | 0.510 | 660 | +0 | 0.00% | 337 |
| 2023-05-03 | 2023-04-28 | 0.510 | 660 | +0 | 0.00% | 337 |
| 2023-05-02 | 2023-04-27 | 0.510 | 660 | +0 | 0.00% | 337 |
| 2023-04-28 | 2023-04-26 | 0.510 | 660 | +0 | 0.00% | 337 |
| 2023-04-27 | 2023-04-25 | 0.550 | 660 | +0 | 0.00% | 363 |
| 2023-04-26 | 2023-04-24 | 0.550 | 660 | +0 | 0.00% | 363 |
| 2023-04-25 | 2023-04-21 | 0.550 | 660 | +0 | 0.00% | 363 |
| 2023-04-24 | 2023-04-20 | 0.530 | 660 | +0 | 0.00% | 350 |
| 2023-04-21 | 2023-04-19 | 0.530 | 660 | +0 | 0.00% | 350 |
| 2023-04-20 | 2023-04-18 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-04-19 | 2023-04-17 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-04-18 | 2023-04-14 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-04-17 | 2023-04-13 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-04-14 | 2023-04-12 | 0.560 | 660 | +0 | 0.00% | 370 |
| 2023-04-13 | 2023-04-11 | 0.560 | 660 | +0 | 0.00% | 370 |
| 2023-04-12 | 2023-04-06 | 0.560 | 660 | +0 | 0.00% | 370 |
| 2023-04-11 | 2023-04-04 | 0.560 | 660 | +0 | 0.00% | 370 |
| 2023-04-06 | 2023-04-03 | 0.560 | 660 | +0 | 0.00% | 370 |
| 2023-04-04 | 2023-03-31 | 0.580 | 660 | +0 | 0.00% | 383 |
| 2023-04-03 | 2023-03-30 | 0.580 | 660 | +0 | 0.00% | 383 |
| 2023-03-31 | 2023-03-29 | 0.580 | 660 | +0 | 0.00% | 383 |
| 2023-03-30 | 2023-03-28 | 0.580 | 660 | +0 | 0.00% | 383 |
| 2023-03-29 | 2023-03-27 | 0.530 | 660 | +0 | 0.00% | 350 |
| 2023-03-28 | 2023-03-24 | 0.540 | 660 | +0 | 0.00% | 356 |
| 2023-03-27 | 2023-03-23 | 0.570 | 660 | +0 | 0.00% | 376 |
| 2023-03-24 | 2023-03-22 | 0.570 | 660 | +0 | 0.00% | 376 |
| 2023-03-23 | 2023-03-21 | 0.580 | 660 | +0 | 0.00% | 383 |
| 2023-03-22 | 2023-03-20 | 0.550 | 660 | +0 | 0.00% | 363 |
| 2023-03-21 | 2023-03-17 | 0.600 | 660 | +0 | 0.00% | 396 |
| 2023-03-20 | 2023-03-16 | 0.610 | 660 | +0 | 0.00% | 403 |
| 2023-03-17 | 2023-03-15 | 0.560 | 660 | +0 | 0.00% | 370 |
| 2023-03-16 | 2023-03-14 | 0.580 | 660 | +0 | 0.00% | 383 |
| 2023-03-15 | 2023-03-13 | 0.580 | 660 | +0 | 0.00% | 383 |
| 2023-03-14 | 2023-03-10 | 0.580 | 660 | +0 | 0.00% | 383 |
| 2023-03-13 | 2023-03-09 | 0.580 | 660 | +0 | 0.00% | 383 |
| 2023-03-10 | 2023-03-08 | 0.580 | 660 | +0 | 0.00% | 383 |
| 2023-03-09 | 2023-03-07 | 0.580 | 660 | +0 | 0.00% | 383 |
| 2023-03-08 | 2023-03-06 | 0.580 | 660 | +0 | 0.00% | 383 |
| 2023-03-07 | 2023-03-03 | 0.580 | 660 | +0 | 0.00% | 383 |
| 2023-03-06 | 2023-03-02 | 0.580 | 660 | +0 | 0.00% | 383 |
| 2023-03-03 | 2023-03-01 | 0.580 | 660 | +0 | 0.00% | 383 |
| 2023-03-02 | 2023-02-28 | 0.580 | 660 | +0 | 0.00% | 383 |
| 2023-03-01 | 2023-02-27 | 0.580 | 660 | +0 | 0.00% | 383 |
| 2023-02-28 | 2023-02-24 | 0.580 | 660 | +0 | 0.00% | 383 |
| 2023-02-27 | 2023-02-23 | 0.600 | 660 | +0 | 0.00% | 396 |
| 2023-02-24 | 2023-02-22 | 0.600 | 660 | +0 | 0.00% | 396 |
| 2023-02-23 | 2023-02-21 | 0.620 | 660 | +0 | 0.00% | 409 |
| 2023-02-22 | 2023-02-20 | 0.620 | 660 | +0 | 0.00% | 409 |
| 2023-02-21 | 2023-02-17 | 0.620 | 660 | +0 | 0.00% | 409 |
| 2023-02-20 | 2023-02-16 | 0.620 | 660 | +0 | 0.00% | 409 |
| 2023-02-17 | 2023-02-15 | 0.640 | 660 | +0 | 0.00% | 422 |
| 2023-02-16 | 2023-02-14 | 0.640 | 660 | +0 | 0.00% | 422 |
| 2023-02-15 | 2023-02-13 | 0.640 | 660 | +0 | 0.00% | 422 |
| 2023-02-14 | 2023-02-10 | 0.640 | 660 | +0 | 0.00% | 422 |
| 2023-02-13 | 2023-02-09 | 0.620 | 660 | +0 | 0.00% | 409 |
| 2023-02-10 | 2023-02-08 | 0.620 | 660 | +0 | 0.00% | 409 |
| 2023-02-09 | 2023-02-07 | 0.620 | 660 | +0 | 0.00% | 409 |
| 2023-02-08 | 2023-02-06 | 0.620 | 660 | +0 | 0.00% | 409 |
| 2023-02-07 | 2023-02-03 | 0.610 | 660 | +0 | 0.00% | 403 |
| 2023-02-06 | 2023-02-02 | 0.640 | 660 | +0 | 0.00% | 422 |
| 2023-02-03 | 2023-02-01 | 0.630 | 660 | +0 | 0.00% | 416 |
| 2023-02-02 | 2023-01-31 | 0.620 | 660 | +0 | 0.00% | 409 |
| 2023-02-01 | 2023-01-30 | 0.660 | 660 | +0 | 0.00% | 436 |
| 2023-01-31 | 2023-01-27 | 0.660 | 660 | +0 | 0.00% | 436 |
| 2023-01-30 | 2023-01-26 | 0.660 | 660 | +0 | 0.00% | 436 |
| 2023-01-27 | 2023-01-20 | 0.650 | 660 | +0 | 0.00% | 429 |
| 2023-01-26 | 2023-01-19 | 0.630 | 660 | +0 | 0.00% | 416 |
| 2023-01-20 | 2023-01-18 | 0.650 | 660 | +0 | 0.00% | 429 |
| 2023-01-19 | 2023-01-17 | 0.660 | 660 | +0 | 0.00% | 436 |
| 2023-01-18 | 2023-01-16 | 0.690 | 660 | +0 | 0.00% | 455 |
| 2023-01-17 | 2023-01-13 | 0.690 | 660 | +0 | 0.00% | 455 |
| 2023-01-16 | 2023-01-12 | 0.660 | 660 | +0 | 0.00% | 436 |
| 2023-01-13 | 2023-01-11 | 0.660 | 660 | +0 | 0.00% | 436 |
| 2023-01-12 | 2023-01-10 | 0.660 | 660 | +0 | 0.00% | 436 |
| 2023-01-11 | 2023-01-09 | 0.660 | 660 | +0 | 0.00% | 436 |
| 2023-01-10 | 2023-01-06 | 0.640 | 660 | +0 | 0.00% | 422 |
| 2023-01-09 | 2023-01-05 | 0.640 | 660 | +0 | 0.00% | 422 |
| 2023-01-06 | 2023-01-04 | 0.650 | 660 | +0 | 0.00% | 429 |
| 2023-01-05 | 2023-01-03 | 0.630 | 660 | +0 | 0.00% | 416 |
| 2023-01-04 | 2022-12-30 | 0.620 | 660 | +0 | 0.00% | 409 |
| 2023-01-03 | 2022-12-29 | 0.560 | 660 | +0 | 0.00% | 370 |
| 2022-12-30 | 2022-12-28 | 0.560 | 660 | +0 | 0.00% | 370 |
| 2022-12-29 | 2022-12-23 | 0.510 | 660 | +0 | 0.00% | 337 |
| 2022-12-28 | 2022-12-22 | 0.500 | 660 | +0 | 0.00% | 330 |
| 2022-12-23 | 2022-12-21 | 0.495 | 660 | +0 | 0.00% | 327 |
| 2022-12-22 | 2022-12-20 | 0.485 | 660 | +0 | 0.00% | 320 |
| 2022-12-21 | 2022-12-19 | 0.500 | 660 | +0 | 0.00% | 330 |
| 2022-12-20 | 2022-12-16 | 0.500 | 660 | +0 | 0.00% | 330 |
| 2022-12-19 | 2022-12-15 | 0.490 | 660 | +0 | 0.00% | 323 |
| 2022-12-16 | 2022-12-14 | 0.490 | 660 | +0 | 0.00% | 323 |
| 2022-12-15 | 2022-12-13 | 0.485 | 660 | +0 | 0.00% | 320 |
| 2022-12-14 | 2022-12-12 | 0.510 | 660 | +0 | 0.00% | 337 |
| 2022-12-13 | 2022-12-09 | 0.485 | 660 | +0 | 0.00% | 320 |
| 2022-12-12 | 2022-12-08 | 0.500 | 660 | +0 | 0.00% | 330 |
| 2022-12-09 | 2022-12-07 | 0.500 | 660 | +0 | 0.00% | 330 |
| 2022-12-08 | 2022-12-06 | 0.500 | 660 | +0 | 0.00% | 330 |
| 2022-12-07 | 2022-12-05 | 0.445 | 660 | +0 | 0.00% | 294 |
| 2022-12-06 | 2022-12-02 | 0.465 | 660 | +0 | 0.00% | 307 |
| 2022-12-05 | 2022-12-01 | 0.475 | 660 | +0 | 0.00% | 314 |
| 2022-12-02 | 2022-11-30 | 0.490 | 660 | +0 | 0.00% | 323 |
| 2022-12-01 | 2022-11-29 | 0.440 | 660 | +0 | 0.00% | 290 |
| 2022-11-30 | 2022-11-28 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2022-11-29 | 2022-11-25 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2022-11-28 | 2022-11-24 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2022-11-25 | 2022-11-23 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2022-11-24 | 2022-11-22 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2022-11-23 | 2022-11-21 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2022-11-22 | 2022-11-18 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2022-11-21 | 2022-11-17 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2022-11-18 | 2022-11-16 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2022-11-17 | 2022-11-15 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2022-11-16 | 2022-11-14 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2022-11-15 | 2022-11-11 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2022-11-14 | 2022-11-10 | 0.395 | 660 | +0 | 0.00% | 261 |
| 2022-11-11 | 2022-11-09 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2022-11-10 | 2022-11-08 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2022-11-09 | 2022-11-07 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2022-11-08 | 2022-11-04 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2022-11-07 | 2022-11-03 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2022-11-04 | 2022-11-02 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2022-11-03 | 2022-11-01 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2022-11-02 | 2022-10-31 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2022-11-01 | 2022-10-28 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2022-10-31 | 2022-10-27 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2022-10-28 | 2022-10-26 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2022-10-27 | 2022-10-25 | 0.435 | 660 | +0 | 0.00% | 287 |
| 2022-10-26 | 2022-10-24 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2022-10-25 | 2022-10-21 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2022-10-24 | 2022-10-20 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2022-10-21 | 2022-10-19 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2022-10-20 | 2022-10-18 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2022-10-19 | 2022-10-17 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2022-10-18 | 2022-10-14 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2022-10-17 | 2022-10-13 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2022-10-14 | 2022-10-12 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2022-10-13 | 2022-10-11 | 0.425 | 660 | +0 | 0.00% | 280 |
| 2022-10-12 | 2022-10-10 | 0.425 | 660 | +0 | 0.00% | 280 |
| 2022-10-11 | 2022-10-07 | 0.445 | 660 | +0 | 0.00% | 294 |
| 2022-10-10 | 2022-10-06 | 0.440 | 660 | +0 | 0.00% | 290 |
| 2022-10-07 | 2022-10-05 | 0.445 | 660 | +0 | 0.00% | 294 |
| 2022-10-06 | 2022-10-03 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2022-10-05 | 2022-09-30 | 0.460 | 660 | +0 | 0.00% | 304 |
| 2022-10-03 | 2022-09-29 | 0.460 | 660 | +0 | 0.00% | 304 |
| 2022-09-30 | 2022-09-28 | 0.460 | 660 | +0 | 0.00% | 304 |
| 2022-09-29 | 2022-09-27 | 0.495 | 660 | +0 | 0.00% | 327 |
| 2022-09-28 | 2022-09-26 | 0.495 | 660 | +0 | 0.00% | 327 |
| 2022-09-27 | 2022-09-23 | 0.495 | 660 | +0 | 0.00% | 327 |
| 2022-09-26 | 2022-09-22 | 0.495 | 660 | +0 | 0.00% | 327 |
| 2022-09-23 | 2022-09-21 | 0.475 | 660 | +0 | 0.00% | 314 |
| 2022-09-22 | 2022-09-20 | 0.480 | 660 | +0 | 0.00% | 317 |
| 2022-09-21 | 2022-09-19 | 0.480 | 660 | +0 | 0.00% | 317 |
| 2022-09-20 | 2022-09-16 | 0.485 | 660 | +0 | 0.00% | 320 |
| 2022-09-19 | 2022-09-15 | 0.490 | 660 | +0 | 0.00% | 323 |
| 2022-09-16 | 2022-09-14 | 0.490 | 660 | +0 | 0.00% | 323 |
| 2022-09-15 | 2022-09-13 | 0.490 | 660 | +0 | 0.00% | 323 |
| 2022-09-14 | 2022-09-09 | 0.510 | 660 | +0 | 0.00% | 337 |
| 2022-09-13 | 2022-09-08 | 0.490 | 660 | +0 | 0.00% | 323 |
| 2022-09-09 | 2022-09-07 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2022-09-08 | 2022-09-06 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2022-09-07 | 2022-09-05 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2022-09-06 | 2022-09-02 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2022-09-05 | 2022-09-01 | 0.500 | 660 | +0 | 0.00% | 330 |
| 2022-09-02 | 2022-08-31 | 0.550 | 660 | +0 | 0.00% | 363 |
| 2022-09-01 | 2022-08-30 | 0.550 | 660 | +0 | 0.00% | 363 |
| 2022-08-31 | 2022-08-29 | 0.550 | 660 | +0 | 0.00% | 363 |
| 2022-08-30 | 2022-08-26 | 0.550 | 660 | +0 | 0.00% | 363 |
| 2022-08-29 | 2022-08-25 | 0.550 | 660 | +0 | 0.00% | 363 |
| 2022-08-26 | 2022-08-24 | 0.530 | 660 | +0 | 0.00% | 350 |
| 2022-08-25 | 2022-08-23 | 0.600 | 660 | +0 | 0.00% | 396 |
| 2022-08-24 | 2022-08-22 | 0.620 | 660 | +0 | 0.00% | 409 |
| 2022-08-23 | 2022-08-19 | 0.620 | 660 | +0 | 0.00% | 409 |
| 2022-08-22 | 2022-08-18 | 0.620 | 660 | +0 | 0.00% | 409 |
| 2022-08-19 | 2022-08-17 | 0.620 | 660 | +0 | 0.00% | 409 |
| 2022-08-18 | 2022-08-16 | 0.640 | 660 | +0 | 0.00% | 422 |
| 2022-08-17 | 2022-08-15 | 0.640 | 660 | +0 | 0.00% | 422 |
| 2022-08-16 | 2022-08-12 | 0.640 | 660 | +0 | 0.00% | 422 |
| 2022-08-15 | 2022-08-11 | 0.640 | 660 | +0 | 0.00% | 422 |
| 2022-08-12 | 2022-08-10 | 0.640 | 660 | +0 | 0.00% | 422 |
| 2022-08-11 | 2022-08-09 | 0.680 | 660 | +0 | 0.00% | 449 |
| 2022-08-10 | 2022-08-08 | 0.660 | 660 | +0 | 0.00% | 436 |
| 2022-08-09 | 2022-08-05 | 0.630 | 660 | +0 | 0.00% | 416 |
| 2022-08-08 | 2022-08-04 | 0.630 | 660 | +0 | 0.00% | 416 |
| 2022-08-05 | 2022-08-03 | 0.670 | 660 | +0 | 0.00% | 442 |
| 2022-08-04 | 2022-08-02 | 0.670 | 660 | +0 | 0.00% | 442 |
| 2022-08-03 | 2022-08-01 | 0.670 | 660 | +0 | 0.00% | 442 |
| 2022-08-02 | 2022-07-29 | 0.670 | 660 | +0 | 0.00% | 442 |
| 2022-08-01 | 2022-07-28 | 0.670 | 660 | +0 | 0.00% | 442 |
| 2022-07-29 | 2022-07-27 | 0.670 | 660 | +0 | 0.00% | 442 |
| 2022-07-28 | 2022-07-26 | 0.700 | 660 | +0 | 0.00% | 462 |
| 2022-07-27 | 2022-07-25 | 0.710 | 660 | +0 | 0.00% | 469 |
| 2022-07-26 | 2022-07-22 | 0.710 | 660 | +0 | 0.00% | 469 |
| 2022-07-25 | 2022-07-21 | 0.710 | 660 | +0 | 0.00% | 469 |
| 2022-07-22 | 2022-07-20 | 0.710 | 660 | +0 | 0.00% | 469 |
| 2022-07-21 | 2022-07-19 | 0.710 | 660 | +0 | 0.00% | 469 |
| 2022-07-20 | 2022-07-18 | 0.710 | 660 | +0 | 0.00% | 469 |
| 2022-07-19 | 2022-07-15 | 0.710 | 660 | +0 | 0.00% | 469 |
| 2022-07-18 | 2022-07-14 | 0.720 | 660 | +0 | 0.00% | 475 |
| 2022-07-15 | 2022-07-13 | 0.720 | 660 | +0 | 0.00% | 475 |
| 2022-07-14 | 2022-07-12 | 0.710 | 660 | +0 | 0.00% | 469 |
| 2022-07-13 | 2022-07-11 | 0.710 | 660 | +0 | 0.00% | 469 |
| 2022-07-12 | 2022-07-08 | 0.710 | 660 | +0 | 0.00% | 469 |
| 2022-07-11 | 2022-07-07 | 0.710 | 660 | +0 | 0.00% | 469 |
| 2022-07-08 | 2022-07-06 | 0.720 | 660 | +0 | 0.00% | 475 |
| 2022-07-07 | 2022-07-05 | 0.720 | 660 | +0 | 0.00% | 475 |
| 2022-07-06 | 2022-07-04 | 0.700 | 660 | +0 | 0.00% | 462 |
| 2022-07-05 | 2022-06-30 | 0.730 | 660 | +0 | 0.00% | 482 |
| 2022-07-04 | 2022-06-29 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-06-30 | 2022-06-28 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-06-29 | 2022-06-27 | 0.730 | 660 | +0 | 0.00% | 482 |
| 2022-06-28 | 2022-06-24 | 0.720 | 660 | +0 | 0.00% | 475 |
| 2022-06-27 | 2022-06-23 | 0.720 | 660 | +0 | 0.00% | 475 |
| 2022-06-24 | 2022-06-22 | 0.730 | 660 | +0 | 0.00% | 482 |
| 2022-06-23 | 2022-06-21 | 0.720 | 660 | +0 | 0.00% | 475 |
| 2022-06-22 | 2022-06-20 | 0.720 | 660 | +0 | 0.00% | 475 |
| 2022-06-21 | 2022-06-17 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-06-20 | 2022-06-16 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-06-17 | 2022-06-15 | 0.730 | 660 | +0 | 0.00% | 482 |
| 2022-06-16 | 2022-06-14 | 0.720 | 660 | +0 | 0.00% | 475 |
| 2022-06-15 | 2022-06-13 | 0.730 | 660 | +0 | 0.00% | 482 |
| 2022-06-14 | 2022-06-10 | 0.730 | 660 | +0 | 0.00% | 482 |
| 2022-06-13 | 2022-06-09 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-06-10 | 2022-06-08 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-06-09 | 2022-06-07 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-06-08 | 2022-06-06 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-06-07 | 2022-06-02 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-06-06 | 2022-06-01 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-06-02 | 2022-05-31 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-06-01 | 2022-05-30 | 0.730 | 660 | +0 | 0.00% | 482 |
| 2022-05-31 | 2022-05-27 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-05-30 | 2022-05-26 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-05-27 | 2022-05-25 | 0.730 | 660 | +0 | 0.00% | 482 |
| 2022-05-26 | 2022-05-24 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-05-25 | 2022-05-23 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-05-24 | 2022-05-20 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-05-23 | 2022-05-19 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-05-20 | 2022-05-18 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-05-19 | 2022-05-17 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-05-18 | 2022-05-16 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-05-17 | 2022-05-13 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-05-16 | 2022-05-12 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-05-13 | 2022-05-11 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-05-12 | 2022-05-10 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-05-11 | 2022-05-06 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-05-10 | 2022-05-05 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-05-06 | 2022-05-04 | 0.730 | 660 | +0 | 0.00% | 482 |
| 2022-05-05 | 2022-05-03 | 0.730 | 660 | +0 | 0.00% | 482 |
| 2022-05-04 | 2022-04-29 | 0.730 | 660 | +0 | 0.00% | 482 |
| 2022-05-03 | 2022-04-28 | 0.730 | 660 | +0 | 0.00% | 482 |
| 2022-04-29 | 2022-04-27 | 0.730 | 660 | +0 | 0.00% | 482 |
| 2022-04-28 | 2022-04-26 | 0.710 | 660 | +0 | 0.00% | 469 |
| 2022-04-27 | 2022-04-25 | 0.710 | 660 | +0 | 0.00% | 469 |
| 2022-04-26 | 2022-04-22 | 0.720 | 660 | +0 | 0.00% | 475 |
| 2022-04-25 | 2022-04-21 | 0.660 | 660 | +0 | 0.00% | 436 |
| 2022-04-22 | 2022-04-20 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-04-21 | 2022-04-19 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-04-20 | 2022-04-14 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-04-19 | 2022-04-13 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-04-14 | 2022-04-12 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-04-13 | 2022-04-11 | 0.730 | 660 | +0 | 0.00% | 482 |
| 2022-04-12 | 2022-04-08 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-04-11 | 2022-04-07 | 0.730 | 660 | +0 | 0.00% | 482 |
| 2022-04-08 | 2022-04-06 | 0.720 | 660 | +0 | 0.00% | 475 |
| 2022-04-07 | 2022-04-04 | 0.730 | 660 | +0 | 0.00% | 482 |
| 2022-04-06 | 2022-04-01 | 0.730 | 660 | +0 | 0.00% | 482 |
| 2022-04-04 | 2022-03-31 | 0.730 | 660 | +0 | 0.00% | 482 |
| 2022-04-01 | 2022-03-30 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-03-31 | 2022-03-29 | 0.720 | 660 | +0 | 0.00% | 475 |
| 2022-03-30 | 2022-03-28 | 0.720 | 660 | +0 | 0.00% | 475 |
| 2022-03-29 | 2022-03-25 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-03-28 | 2022-03-24 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-03-25 | 2022-03-23 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-03-24 | 2022-03-22 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-03-23 | 2022-03-21 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-03-22 | 2022-03-18 | 0.740 | 660 | +0 | 0.00% | 488 |
| 2022-03-21 | 2022-03-17 | 0.780 | 660 | +0 | 0.00% | 515 |
| 2022-03-18 | 2022-03-16 | 0.700 | 660 | +0 | 0.00% | 462 |
| 2022-03-17 | 2022-03-15 | 0.640 | 660 | +0 | 0.00% | 422 |
| 2022-03-16 | 2022-03-14 | 0.650 | 660 | +0 | 0.00% | 429 |
| 2022-03-15 | 2022-03-11 | 0.750 | 660 | +0 | 0.00% | 495 |
| 2022-03-14 | 2022-03-10 | 0.760 | 660 | +0 | 0.00% | 502 |
| 2022-03-11 | 2022-03-09 | 0.760 | 660 | +0 | 0.00% | 502 |
| 2022-03-10 | 2022-03-08 | 0.760 | 660 | +0 | 0.00% | 502 |
| 2022-03-09 | 2022-03-07 | 0.800 | 660 | +0 | 0.00% | 528 |
| 2022-03-08 | 2022-03-04 | 0.800 | 660 | +0 | 0.00% | 528 |
| 2022-03-07 | 2022-03-03 | 0.800 | 660 | +0 | 0.00% | 528 |
| 2022-03-04 | 2022-03-02 | 0.800 | 660 | +0 | 0.00% | 528 |
| 2022-03-03 | 2022-03-01 | 0.810 | 660 | +0 | 0.00% | 535 |
| 2022-03-02 | 2022-02-28 | 0.820 | 660 | +0 | 0.00% | 541 |
| 2022-03-01 | 2022-02-25 | 0.820 | 660 | +0 | 0.00% | 541 |
| 2022-02-28 | 2022-02-24 | 0.830 | 660 | +0 | 0.00% | 548 |
| 2022-02-25 | 2022-02-23 | 0.850 | 660 | +0 | 0.00% | 561 |
| 2022-02-24 | 2022-02-22 | 0.870 | 660 | +0 | 0.00% | 574 |
| 2022-02-23 | 2022-02-21 | 0.870 | 660 | +0 | 0.00% | 574 |
| 2022-02-22 | 2022-02-18 | 0.870 | 660 | +0 | 0.00% | 574 |
| 2022-02-21 | 2022-02-17 | 0.870 | 660 | +0 | 0.00% | 574 |
| 2022-02-18 | 2022-02-16 | 0.860 | 660 | +0 | 0.00% | 568 |
| 2022-02-17 | 2022-02-15 | 0.860 | 660 | +0 | 0.00% | 568 |
| 2022-02-16 | 2022-02-14 | 0.850 | 660 | +0 | 0.00% | 561 |
| 2022-02-15 | 2022-02-11 | 0.900 | 660 | +0 | 0.00% | 594 |
| 2022-02-14 | 2022-02-10 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2022-02-11 | 2022-02-09 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2022-02-10 | 2022-02-08 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2022-02-09 | 2022-02-07 | 0.900 | 660 | +0 | 0.00% | 594 |
| 2022-02-08 | 2022-02-04 | 0.880 | 660 | +0 | 0.00% | 581 |
| 2022-02-07 | 2022-01-31 | 0.880 | 660 | +0 | 0.00% | 581 |
| 2022-02-04 | 2022-01-27 | 0.880 | 660 | +0 | 0.00% | 581 |
| 2022-01-28 | 2022-01-26 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2022-01-27 | 2022-01-25 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2022-01-26 | 2022-01-24 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2022-01-25 | 2022-01-21 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2022-01-24 | 2022-01-20 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2022-01-21 | 2022-01-19 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2022-01-20 | 2022-01-18 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2022-01-19 | 2022-01-17 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2022-01-18 | 2022-01-14 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2022-01-17 | 2022-01-13 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2022-01-14 | 2022-01-12 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2022-01-13 | 2022-01-11 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2022-01-12 | 2022-01-10 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2022-01-11 | 2022-01-07 | 0.880 | 660 | +0 | 0.00% | 581 |
| 2022-01-10 | 2022-01-06 | 0.880 | 660 | +0 | 0.00% | 581 |
| 2022-01-07 | 2022-01-05 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2022-01-06 | 2022-01-04 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2022-01-05 | 2022-01-03 | 0.900 | 660 | +0 | 0.00% | 594 |
| 2022-01-04 | 2021-12-31 | 0.900 | 660 | +0 | 0.00% | 594 |
| 2022-01-03 | 2021-12-29 | 0.900 | 660 | +0 | 0.00% | 594 |
| 2021-12-30 | 2021-12-28 | 0.900 | 660 | +0 | 0.00% | 594 |
| 2021-12-29 | 2021-12-24 | 0.900 | 660 | +0 | 0.00% | 594 |
| 2021-12-28 | 2021-12-22 | 0.900 | 660 | +0 | 0.00% | 594 |
| 2021-12-23 | 2021-12-21 | 0.900 | 660 | +0 | 0.00% | 594 |
| 2021-12-22 | 2021-12-20 | 0.900 | 660 | +0 | 0.00% | 594 |
| 2021-12-21 | 2021-12-17 | 0.910 | 660 | +0 | 0.00% | 601 |
| 2021-12-20 | 2021-12-16 | 0.920 | 660 | +0 | 0.00% | 607 |
| 2021-12-17 | 2021-12-15 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2021-12-16 | 2021-12-14 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2021-12-15 | 2021-12-13 | 0.870 | 660 | +0 | 0.00% | 574 |
| 2021-12-14 | 2021-12-10 | 0.870 | 660 | +0 | 0.00% | 574 |
| 2021-12-13 | 2021-12-09 | 0.870 | 660 | +0 | 0.00% | 574 |
| 2021-12-10 | 2021-12-08 | 0.880 | 660 | +0 | 0.00% | 581 |
| 2021-12-09 | 2021-12-07 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2021-12-08 | 2021-12-06 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2021-12-07 | 2021-12-03 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2021-12-06 | 2021-12-02 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2021-12-03 | 2021-12-01 | 0.890 | 660 | +0 | 0.00% | 587 |
| 2021-12-02 | 2021-11-30 | 0.870 | 660 | +0 | 0.00% | 574 |
| 2021-12-01 | 2021-11-29 | 0.910 | 660 | +0 | 0.00% | 601 |
| 2021-11-30 | 2021-11-26 | 0.920 | 660 | +0 | 0.00% | 607 |
| 2021-11-29 | 2021-11-25 | 0.930 | 660 | -3,139 | 0.00% | 614 |
| 2021-11-19 | 2021-11-17 | 0.900 | 3,799 | +3,139 | 0.00% | 3,419 |
| 2021-10-06 | 2021-10-04 | 0.870 | 660 | -4,015,153 | 0.00% | 574 |
| 2021-08-31 | 2021-08-27 | 1.177 | 4,015,813 | +126,815 | 0.48% | 4,727,310 |
| 2021-06-28 | 2021-06-24 | 1.415 | 3,888,998 | +639 | 0.48% | 5,501,664 |
| 2019-09-03 | 2019-08-30 | 1.320 | 3,888,359 | +55,548 | 0.48% | 5,132,413 |
| 2018-09-03 | 2018-08-30 | 1.827 | 3,832,811 | +53,481 | 0.48% | 7,003,791 |
| 2018-05-03 | 2018-04-30 | 2.029 | 3,779,330 | -2,018,075 | 0.48% | 7,668,943 |
| 2018-04-27 | 2018-04-25 | 2.019 | 5,797,405 | -35,768 | 0.73% | 11,702,390 |
| 2018-04-26 | 2018-04-24 | 2.019 | 5,833,173 | -33,886 | 0.74% | 11,774,590 |
| 2018-04-25 | 2018-04-23 | 2.072 | 5,867,059 | -43,298 | 0.74% | 12,154,648 |
| 2018-04-24 | 2018-04-20 | 2.072 | 5,910,357 | -28,238 | 0.75% | 12,244,348 |
| 2018-04-23 | 2018-04-19 | 2.125 | 5,938,595 | -24,473 | 0.75% | 12,618,305 |
| 2018-04-19 | 2018-04-17 | 2.082 | 5,963,068 | -5,648 | 0.75% | 12,416,899 |
| 2018-04-17 | 2018-04-13 | 2.125 | 5,968,716 | -9,413 | 0.75% | 12,682,306 |
| 2018-04-16 | 2018-04-12 | 2.135 | 5,978,129 | -1,882 | 0.76% | 12,765,819 |
| 2018-03-12 | 2018-03-08 | 2.231 | 5,980,011 | -13,178 | 0.76% | 13,341,621 |
| 2018-02-26 | 2018-02-22 | 2.210 | 5,993,189 | +3,765 | 0.76% | 13,243,679 |
| 2018-02-22 | 2018-02-20 | 2.220 | 5,989,424 | +1,883 | 0.76% | 13,298,990 |
| 2018-02-20 | 2018-02-13 | 2.189 | 5,987,541 | +3,765 | 0.76% | 13,103,975 |
| 2018-02-08 | 2018-02-06 | 2.231 | 5,983,776 | +5,647 | 0.76% | 13,350,021 |
| 2018-01-10 | 2018-01-08 | 2.380 | 5,978,129 | -220,526 | 0.76% | 14,226,584 |
| 2018-01-09 | 2018-01-05 | 2.231 | 6,198,655 | +30,284 | 0.78% | 13,829,424 |
| 2018-01-08 | 2018-01-04 | 2.242 | 6,168,371 | +239,188 | 0.78% | 13,827,392 |
| 2018-01-05 | 2018-01-03 | 2.178 | 5,929,183 | -833,962 | 0.75% | 12,913,264 |
| 2017-12-27 | 2017-12-21 | 2.061 | 6,763,145 | +18 | 0.85% | 13,939,197 |
| 2017-12-22 | 2017-12-20 | 2.082 | 6,763,127 | +104 | 0.85% | 14,082,863 |
| 2017-12-20 | 2017-12-18 | 2.040 | 6,763,023 | +66 | 0.85% | 13,795,245 |
| 2017-12-15 | 2017-12-13 | 2.072 | 6,762,957 | -316 | 0.85% | 14,010,659 |
| 2017-11-14 | 2017-11-10 | 2.284 | 6,763,273 | +94,127 | 0.85% | 15,448,371 |
| 2017-11-02 | 2017-10-31 | 2.252 | 6,669,146 | +128 | 0.84% | 15,020,812 |
| 2017-10-03 | 2017-09-28 | 2.401 | 6,669,018 | +17 | 0.84% | 16,012,445 |
| 2017-09-20 | 2017-09-18 | 2.422 | 6,669,001 | +20,780 | 0.84% | 16,154,107 |
| 2017-09-12 | 2017-09-08 | 2.444 | 6,648,221 | -20,708 | 0.84% | 16,245,033 |
| 2017-09-11 | 2017-09-07 | 2.369 | 6,668,929 | +395,528 | 0.84% | 15,799,680 |
| 2017-09-08 | 2017-09-06 | 2.380 | 6,273,401 | +39 | 0.79% | 14,929,264 |
| 2017-09-07 | 2017-09-05 | 2.390 | 6,273,362 | -20,162 | 0.79% | 14,995,819 |
| 2017-09-04 | 2017-08-31 | 2.406 | 6,293,524 | -1,883 | 0.80% | 15,139,359 |
| 2017-09-01 | 2017-08-30 | 2.341 | 6,295,407 | +77,720 | 0.80% | 14,738,249 |
| 2017-08-29 | 2017-08-25 | 2.309 | 6,217,687 | +3,612 | 0.79% | 14,355,982 |
| 2017-08-25 | 2017-08-22 | 2.309 | 6,214,075 | +13,037 | 0.79% | 14,347,642 |
| 2017-08-22 | 2017-08-18 | 2.320 | 6,201,038 | +1,862 | 0.79% | 14,384,134 |
| 2017-08-18 | 2017-08-16 | 2.363 | 6,199,176 | +11,174 | 0.79% | 14,646,108 |
| 2017-08-17 | 2017-08-15 | 2.373 | 6,188,002 | +80,790 | 0.79% | 14,686,162 |
| 2017-08-15 | 2017-08-11 | 2.373 | 6,107,212 | +51,612 | 0.78% | 14,494,421 |
| 2017-08-14 | 2017-08-10 | 2.416 | 6,055,600 | -622,661 | 0.77% | 14,632,054 |
| 2017-08-11 | 2017-08-09 | 2.481 | 6,678,261 | +1,863 | 0.85% | 16,566,889 |
| 2017-08-10 | 2017-08-08 | 2.524 | 6,676,398 | +3,724 | 0.85% | 16,849,060 |
| 2017-08-09 | 2017-08-07 | 2.556 | 6,672,674 | +16,762 | 0.85% | 17,054,636 |
| 2017-08-07 | 2017-08-03 | 2.545 | 6,655,912 | -1,863 | 0.85% | 16,940,316 |
| 2017-08-03 | 2017-08-01 | 2.556 | 6,657,775 | -20,486 | 0.85% | 17,016,556 |
| 2017-07-28 | 2017-07-26 | 2.545 | 6,678,261 | +5,587 | 0.85% | 16,997,198 |
| 2017-07-24 | 2017-07-20 | 2.599 | 6,672,674 | -1,862 | 0.85% | 17,341,268 |
| 2017-07-21 | 2017-07-19 | 2.577 | 6,674,536 | -1,862 | 0.85% | 17,202,751 |
| 2017-07-11 | 2017-07-07 | 2.642 | 6,676,398 | +70,769 | 0.85% | 17,637,739 |
| 2017-07-10 | 2017-07-06 | 2.738 | 6,605,629 | +5,588 | 0.84% | 18,089,224 |
| 2017-07-07 | 2017-07-05 | 2.749 | 6,600,041 | +1,862 | 0.84% | 18,144,800 |
| 2017-04-05 | 2017-03-31 | 2.180 | 6,598,179 | +93,118 | 0.84% | 14,384,200 |
| 2017-03-06 | 2017-03-02 | 2.169 | 6,505,061 | -122,916 | 0.83% | 14,111,342 |
| 2017-03-03 | 2017-03-01 | 2.169 | 6,627,977 | -18,624 | 0.85% | 14,377,982 |
| 2017-02-28 | 2017-02-24 | 2.180 | 6,646,601 | -5,587 | 0.85% | 14,489,761 |
| 2017-02-14 | 2017-02-10 | 2.148 | 6,652,188 | +29,798 | 0.85% | 14,287,627 |
| 2016-12-14 | 2016-12-12 | 2.148 | 6,622,390 | +93,118 | 0.85% | 14,223,626 |
| 2016-10-24 | 2016-10-19 | 2.030 | 6,529,272 | +55,317 | 0.83% | 13,252,327 |
| 2016-09-28 | 2016-09-26 | 2.062 | 6,473,955 | -96,843 | 0.84% | 13,348,624 |
| 2016-09-13 | 2016-09-09 | 2.030 | 6,570,798 | +106,554 | 0.85% | 13,341,264 |
| 2016-08-19 | 2016-08-17 | 1.845 | 6,464,244 | -131,916 | 0.85% | 11,925,329 |
| 2016-08-18 | 2016-08-16 | 1.878 | 6,596,160 | -23,818 | 0.87% | 12,384,702 |
| 2016-07-07 | 2016-07-05 | 1.648 | 6,619,978 | +9,161 | 0.87% | 10,911,876 |
| 2016-06-29 | 2016-06-27 | 1.539 | 6,610,817 | +9,161 | 0.87% | 10,175,135 |
| 2016-06-28 | 2016-06-24 | 1.528 | 6,601,656 | +117,258 | 0.87% | 10,088,971 |
| 2016-06-27 | 2016-06-23 | 1.583 | 6,484,398 | +10,993 | 0.85% | 10,263,692 |
| 2016-06-23 | 2016-06-21 | 1.572 | 6,473,405 | +45,804 | 0.85% | 10,175,627 |
| 2016-06-22 | 2016-06-20 | 1.517 | 6,427,601 | +3,664 | 0.85% | 9,752,807 |
| 2016-06-20 | 2016-06-16 | 1.506 | 6,423,937 | +155,734 | 0.85% | 9,677,124 |
| 2016-06-17 | 2016-06-15 | 1.528 | 6,268,203 | +87,944 | 0.83% | 9,579,372 |
| 2016-06-03 | 2016-06-01 | 1.506 | 6,180,259 | +9,161 | 0.81% | 9,310,043 |
| 2016-06-02 | 2016-05-31 | 1.506 | 6,171,098 | +91,608 | 0.81% | 9,296,243 |
| 2016-06-01 | 2016-05-30 | 1.496 | 6,079,490 | +23,818 | 0.80% | 9,091,879 |
| 2016-05-31 | 2016-05-27 | 1.496 | 6,055,672 | +64,126 | 0.80% | 9,056,259 |
| 2016-05-30 | 2016-05-26 | 1.441 | 5,991,546 | +20,154 | 0.79% | 8,633,338 |
| 2016-05-27 | 2016-05-25 | 1.452 | 5,971,392 | +9,160 | 0.79% | 8,669,482 |
| 2016-05-25 | 2016-05-23 | 1.419 | 5,962,232 | +75,119 | 0.79% | 8,460,931 |
| 2016-05-24 | 2016-05-20 | 1.408 | 5,887,113 | +36,643 | 0.78% | 8,290,066 |
| 2016-05-23 | 2016-05-19 | 1.419 | 5,850,470 | +36,644 | 0.77% | 8,302,331 |
| 2016-05-20 | 2016-05-18 | 1.419 | 5,813,826 | +36,643 | 0.77% | 8,250,330 |
| 2016-05-18 | 2016-05-16 | 1.397 | 5,777,183 | +64,126 | 0.76% | 8,072,202 |
| 2016-05-17 | 2016-05-13 | 1.419 | 5,713,057 | +119,090 | 0.75% | 8,107,330 |
| 2016-05-16 | 2016-05-12 | 1.441 | 5,593,967 | +5,497 | 0.74% | 8,060,459 |
| 2016-05-11 | 2016-05-09 | 1.419 | 5,588,470 | +69,622 | 0.74% | 7,930,530 |
| 2016-05-10 | 2016-05-06 | 1.419 | 5,518,848 | +5,496 | 0.73% | 7,831,730 |
| 2016-05-09 | 2016-05-05 | 1.419 | 5,513,352 | +5,497 | 0.73% | 7,823,931 |
| 2016-05-04 | 2016-04-29 | 1.419 | 5,507,855 | +18,321 | 0.73% | 7,816,130 |
| 2016-05-03 | 2016-04-28 | 1.419 | 5,489,534 | +29,315 | 0.72% | 7,790,131 |
| 2015-11-11 | 2015-11-09 | 1.572 | 5,460,219 | -221,692 | 0.72% | 8,582,988 |
| 2015-09-07 | 2015-09-02 | 1.628 | 5,681,911 | +156,743 | 0.76% | 9,248,627 |
| 2015-08-18 | 2015-08-14 | 1.931 | 5,525,168 | -8,908 | 0.76% | 10,668,141 |
| 2015-07-09 | 2015-07-07 | 1.785 | 5,534,076 | -92,645 | 0.77% | 9,877,728 |
| 2015-06-26 | 2015-06-24 | 2.245 | 5,626,721 | +106,898 | 0.78% | 12,632,817 |
| 2015-06-19 | 2015-06-17 | 2.200 | 5,519,823 | +5,344 | 0.76% | 12,144,959 |
| 2015-06-16 | 2015-06-12 | 2.211 | 5,514,479 | +17,817 | 0.76% | 12,195,105 |
| 2015-06-15 | 2015-06-11 | 2.167 | 5,496,662 | +1,781 | 0.76% | 11,908,887 |
| 2015-06-11 | 2015-06-09 | 2.301 | 5,494,881 | -49,885 | 0.76% | 12,645,237 |
| 2015-06-04 | 2015-06-02 | 2.268 | 5,544,766 | +49,885 | 0.77% | 12,573,304 |
| 2015-06-02 | 2015-05-29 | 2.380 | 5,494,881 | -48,104 | 0.76% | 13,077,026 |
| 2015-06-01 | 2015-05-28 | 2.324 | 5,542,985 | -1,781 | 0.77% | 12,880,386 |
| 2015-05-29 | 2015-05-27 | 2.279 | 5,544,766 | +26,724 | 0.77% | 12,635,548 |
| 2015-05-26 | 2015-05-21 | 2.335 | 5,518,042 | +1,782 | 0.76% | 12,884,369 |
| 2015-05-21 | 2015-05-19 | 2.335 | 5,516,260 | +87,299 | 0.76% | 12,880,208 |
| 2015-05-18 | 2015-05-14 | 2.402 | 5,428,961 | +42,759 | 0.75% | 13,042,034 |
| 2015-05-15 | 2015-05-13 | 2.380 | 5,386,202 | +16,035 | 0.75% | 12,818,385 |
| 2015-05-14 | 2015-05-12 | 2.414 | 5,370,167 | +24,942 | 0.74% | 12,961,076 |
| 2015-05-13 | 2015-05-11 | 2.402 | 5,345,225 | +3,564 | 0.74% | 12,840,874 |
| 2015-05-12 | 2015-05-08 | 2.402 | 5,341,661 | +10,689 | 0.74% | 12,832,312 |
| 2015-05-11 | 2015-05-07 | 2.369 | 5,330,972 | +26,725 | 0.74% | 12,627,102 |
| 2015-05-08 | 2015-05-06 | 2.391 | 5,304,247 | +10,689 | 0.73% | 12,682,888 |
| 2015-05-07 | 2015-05-05 | 2.414 | 5,293,558 | +122,932 | 0.73% | 12,776,178 |
| 2015-05-06 | 2015-05-04 | 2.425 | 5,170,626 | +94,426 | 0.72% | 12,537,522 |
| 2015-05-05 | 2015-04-30 | 2.436 | 5,076,200 | +83,736 | 0.70% | 12,365,545 |
| 2015-05-04 | 2015-04-29 | 2.357 | 4,992,464 | +73,047 | 0.69% | 11,769,257 |
| 2015-04-30 | 2015-04-28 | 2.279 | 4,919,417 | +3,563 | 0.68% | 11,210,487 |
| 2015-04-29 | 2015-04-27 | 2.301 | 4,915,854 | +30,287 | 0.68% | 11,312,736 |
| 2015-04-28 | 2015-04-24 | 2.268 | 4,885,567 | +44,541 | 0.68% | 11,078,505 |
| 2015-04-27 | 2015-04-23 | 2.313 | 4,841,026 | +19,598 | 0.67% | 11,194,880 |
| 2015-04-24 | 2015-04-22 | 2.245 | 4,821,428 | +105,115 | 0.67% | 10,824,815 |
| 2015-04-23 | 2015-04-21 | 2.245 | 4,716,313 | +226,266 | 0.65% | 10,588,817 |
| 2015-04-22 | 2015-04-20 | 2.211 | 4,490,047 | +204,886 | 0.62% | 9,929,604 |
| 2015-04-21 | 2015-04-17 | 2.279 | 4,285,161 | +151,438 | 0.59% | 9,765,129 |
| 2015-04-20 | 2015-04-16 | 2.301 | 4,133,723 | +513,107 | 0.57% | 9,512,837 |
| 2015-04-17 | 2015-04-15 | 2.279 | 3,620,616 | +53,449 | 0.50% | 8,250,748 |
| 2015-04-16 | 2015-04-14 | 2.200 | 3,567,167 | +245,863 | 0.49% | 7,848,639 |
| 2015-04-15 | 2015-04-13 | 2.167 | 3,321,304 | +48,104 | 0.46% | 7,195,828 |
| 2015-03-25 | 2015-03-23 | 1.942 | 3,273,200 | +5,345 | 0.45% | 6,356,726 |
| 2015-03-23 | 2015-03-19 | 1.931 | 3,267,855 | +3,563 | 0.45% | 6,309,661 |
| 2015-03-19 | 2015-03-17 | 1.965 | 3,264,292 | +3,563 | 0.45% | 6,412,714 |
| 2015-03-18 | 2015-03-16 | 1.998 | 3,260,729 | +32,069 | 0.45% | 6,515,527 |
| 2014-12-08 | 2014-12-04 | 1.953 | 3,228,660 | -601,965 | 0.45% | 6,306,471 |
| 2014-12-05 | 2014-12-03 | 1.965 | 3,830,625 | -171,035 | 0.53% | 7,525,277 |
| 2014-12-04 | 2014-12-02 | 1.976 | 4,001,660 | -126,495 | 0.55% | 7,906,198 |
| 2014-12-03 | 2014-12-01 | 1.976 | 4,128,155 | -89,081 | 0.57% | 8,156,118 |
| 2014-12-01 | 2014-11-27 | 2.021 | 4,217,236 | -89,081 | 0.58% | 8,521,484 |
| 2014-11-28 | 2014-11-26 | 2.021 | 4,306,317 | -935,351 | 0.60% | 8,701,484 |
| 2014-10-09 | 2014-10-07 | 2.133 | 5,241,668 | +61,781 | 0.73% | 11,179,900 |
| 2014-09-02 | 2014-08-29 | 2.370 | 5,179,887 | +100,095 | 0.75% | 12,273,820 |
| 2014-08-15 | 2014-08-13 | 2.266 | 5,079,792 | -10,483 | 0.76% | 11,513,311 |
| 2014-08-14 | 2014-08-12 | 2.255 | 5,090,275 | -3,495 | 0.76% | 11,478,803 |
| 2014-08-13 | 2014-08-11 | 2.278 | 5,093,770 | -29,702 | 0.76% | 11,603,300 |
| 2014-08-11 | 2014-08-07 | 2.266 | 5,123,472 | -3,494 | 0.77% | 11,612,312 |
| 2014-08-07 | 2014-08-05 | 2.347 | 5,126,966 | -108,326 | 0.77% | 12,031,047 |
| 2014-08-05 | 2014-08-01 | 2.358 | 5,235,292 | -1,748 | 0.78% | 12,345,175 |
| 2014-08-04 | 2014-07-31 | 2.438 | 5,237,040 | -8,736 | 0.78% | 12,768,933 |
| 2014-08-01 | 2014-07-30 | 2.404 | 5,245,776 | -6,988 | 0.79% | 12,610,089 |
| 2014-07-31 | 2014-07-29 | 2.335 | 5,252,764 | -10,484 | 0.79% | 12,266,119 |
| 2014-07-28 | 2014-07-24 | 2.335 | 5,263,248 | -13,977 | 0.79% | 12,290,601 |
| 2014-07-21 | 2014-07-17 | 2.175 | 5,277,225 | -64,646 | 0.79% | 11,477,527 |
| 2014-07-18 | 2014-07-16 | 2.175 | 5,341,871 | -155,500 | 0.80% | 11,618,127 |
| 2014-07-16 | 2014-07-14 | 2.209 | 5,497,371 | -436,799 | 0.82% | 12,145,111 |
| 2014-07-15 | 2014-07-11 | 2.255 | 5,934,170 | -10,483 | 0.89% | 13,381,825 |
| 2014-07-14 | 2014-07-10 | 2.244 | 5,944,653 | -5,241 | 0.89% | 13,337,416 |
| 2014-07-11 | 2014-07-09 | 2.232 | 5,949,894 | -5,242 | 0.89% | 13,281,067 |
| 2014-07-09 | 2014-07-07 | 2.163 | 5,955,136 | -10,483 | 0.89% | 12,883,760 |
| 2014-07-08 | 2014-07-04 | 2.141 | 5,965,619 | -1,747 | 0.89% | 12,769,863 |
| 2014-07-07 | 2014-07-03 | 2.141 | 5,967,366 | -3,495 | 0.89% | 12,773,603 |
| 2014-07-02 | 2014-06-27 | 2.118 | 5,970,861 | -5,241 | 0.89% | 12,644,388 |
| 2014-06-27 | 2014-06-25 | 2.141 | 5,976,102 | +1,747 | 0.89% | 12,792,303 |
| 2014-06-25 | 2014-06-23 | 2.141 | 5,974,355 | +17,472 | 0.89% | 12,788,563 |
| 2014-06-24 | 2014-06-20 | 2.163 | 5,956,883 | -5,242 | 0.89% | 12,887,539 |
| 2014-06-18 | 2014-06-16 | 2.209 | 5,962,125 | +1,747 | 0.89% | 13,171,872 |
| 2014-06-16 | 2014-06-12 | 2.163 | 5,960,378 | +3,495 | 0.89% | 12,895,101 |
| 2014-06-13 | 2014-06-11 | 2.163 | 5,956,883 | +1,747 | 0.89% | 12,887,539 |
| 2014-06-12 | 2014-06-10 | 2.186 | 5,955,136 | +1,747 | 0.89% | 13,020,096 |
| 2014-06-11 | 2014-06-09 | 2.186 | 5,953,389 | +1,747 | 0.89% | 13,016,276 |
| 2014-06-10 | 2014-06-06 | 2.186 | 5,951,642 | +50,669 | 0.89% | 13,012,457 |
| 2014-06-09 | 2014-06-05 | 2.129 | 5,900,973 | +3,494 | 0.88% | 12,563,935 |
| 2014-06-06 | 2014-06-04 | 2.129 | 5,897,479 | +1,748 | 0.88% | 12,556,496 |
| 2014-06-05 | 2014-06-03 | 2.118 | 5,895,731 | +3,494 | 0.88% | 12,485,287 |
| 2014-06-04 | 2014-05-30 | 2.141 | 5,892,237 | +27,955 | 0.88% | 12,612,783 |
| 2014-06-03 | 2014-05-29 | 2.118 | 5,864,282 | +96,096 | 0.88% | 12,418,688 |
| 2014-05-30 | 2014-05-28 | 2.129 | 5,768,186 | +31,449 | 0.87% | 12,281,215 |
| 2014-05-28 | 2014-05-26 | 2.129 | 5,736,737 | +1,747 | 0.87% | 12,214,256 |
| 2014-05-27 | 2014-05-23 | 2.118 | 5,734,990 | +1,748 | 0.87% | 12,144,888 |
| 2014-05-26 | 2014-05-22 | 2.152 | 5,733,242 | +33,196 | 0.87% | 12,338,071 |
| 2014-05-23 | 2014-05-21 | 2.106 | 5,700,046 | +54,163 | 0.86% | 12,005,640 |
| 2014-05-22 | 2014-05-20 | 2.083 | 5,645,883 | +10,483 | 0.85% | 11,762,304 |
| 2014-05-21 | 2014-05-19 | 2.106 | 5,635,400 | +5,242 | 0.85% | 11,869,480 |
| 2014-05-16 | 2014-05-14 | 2.060 | 5,630,158 | +6,989 | 0.85% | 11,600,647 |
| 2014-05-15 | 2014-05-13 | 2.003 | 5,623,169 | +5,241 | 0.85% | 11,264,406 |
| 2014-05-13 | 2014-05-09 | 2.015 | 5,617,928 | +3,495 | 0.85% | 11,318,216 |
| 2014-05-12 | 2014-05-08 | 2.049 | 5,614,433 | +192,191 | 0.85% | 11,503,978 |
| 2014-05-09 | 2014-05-07 | 2.072 | 5,422,242 | +59,404 | 0.82% | 11,234,315 |
| 2014-05-07 | 2014-05-02 | 2.106 | 5,362,838 | +69,888 | 0.81% | 11,295,400 |
| 2014-05-05 | 2014-04-30 | 2.129 | 5,292,950 | +64,646 | 0.80% | 11,269,376 |
| 2014-05-02 | 2014-04-29 | 2.129 | 5,228,304 | +246,355 | 0.79% | 11,131,736 |
| 2014-04-30 | 2014-04-28 | 2.141 | 4,981,949 | +45,427 | 0.75% | 10,664,242 |
| 2014-04-29 | 2014-04-25 | 2.152 | 4,936,522 | +152,363 | 0.75% | 10,623,511 |
| 2014-04-28 | 2014-04-24 | 2.141 | 4,784,159 | +382,636 | 0.73% | 10,240,858 |
| 2014-04-25 | 2014-04-23 | 2.163 | 4,401,523 | +532,894 | 0.67% | 9,522,564 |
| 2014-04-24 | 2014-04-22 | 2.232 | 3,868,629 | +12,230 | 0.59% | 8,635,367 |
| 2014-04-14 | 2014-04-10 | 2.450 | 3,856,399 | +10,483 | 0.59% | 9,446,803 |
| 2014-04-11 | 2014-04-09 | 2.438 | 3,845,916 | +3,494 | 0.58% | 9,377,099 |
| 2014-04-08 | 2014-04-04 | 2.381 | 3,842,422 | +3,495 | 0.58% | 9,148,661 |
| 2014-04-04 | 2014-04-02 | 2.278 | 3,838,927 | +6,989 | 0.58% | 8,744,844 |
| 2014-04-03 | 2014-04-01 | 2.289 | 3,831,938 | +71,635 | 0.58% | 8,772,787 |
| 2014-04-02 | 2014-03-31 | 2.289 | 3,760,303 | +3,494 | 0.57% | 8,608,787 |
| 2014-04-01 | 2014-03-28 | 2.289 | 3,756,809 | +351,186 | 0.57% | 8,600,788 |
| 2014-03-31 | 2014-03-27 | 2.278 | 3,405,623 | +113,567 | 0.52% | 7,757,803 |
| 2014-03-28 | 2014-03-26 | 2.289 | 3,292,056 | +117,062 | 0.51% | 7,536,789 |
| 2014-03-27 | 2014-03-25 | 2.232 | 3,174,994 | +1,747 | 0.49% | 7,087,069 |
| 2014-03-25 | 2014-03-21 | 2.232 | 3,173,247 | +1,748 | 0.49% | 7,083,169 |
| 2014-03-20 | 2014-03-18 | 2.278 | 3,171,499 | -1,748 | 0.49% | 7,224,483 |
| 2014-03-17 | 2014-03-13 | 2.209 | 3,173,247 | -1,747 | 0.49% | 7,010,521 |
| 2014-03-14 | 2014-03-12 | 2.209 | 3,174,994 | +1,747 | 0.49% | 7,014,381 |
| 2014-03-13 | 2014-03-11 | 2.209 | 3,173,247 | -22,713 | 0.49% | 7,010,521 |
| 2014-03-12 | 2014-03-10 | 2.163 | 3,195,960 | -3,494 | 0.49% | 6,914,364 |
| 2014-03-11 | 2014-03-07 | 2.141 | 3,199,454 | -5,242 | 0.49% | 6,848,676 |
| 2014-03-07 | 2014-03-05 | 2.129 | 3,204,696 | -1,747 | 0.49% | 6,823,213 |
| 2014-03-05 | 2014-03-03 | 2.118 | 3,206,443 | -8,736 | 0.49% | 6,790,228 |
| 2014-02-26 | 2014-02-24 | 2.060 | 3,215,179 | +1,747 | 0.49% | 6,624,709 |
| 2014-02-25 | 2014-02-21 | 2.060 | 3,213,432 | +1,747 | 0.49% | 6,621,109 |
| 2014-02-24 | 2014-02-20 | 2.060 | 3,211,685 | -1,747 | 0.49% | 6,617,510 |
| 2014-02-20 | 2014-02-18 | 2.083 | 3,213,432 | -1,747 | 0.49% | 6,694,677 |
| 2014-02-19 | 2014-02-17 | 2.049 | 3,215,179 | -1,747 | 0.49% | 6,587,905 |
| 2014-02-12 | 2014-02-10 | 2.003 | 3,216,926 | -3,495 | 0.49% | 6,444,189 |
| 2014-02-05 | 2014-01-30 | 2.049 | 3,220,421 | -6,989 | 0.49% | 6,598,646 |
| 2014-01-29 | 2014-01-27 | 1.992 | 3,227,410 | -5,241 | 0.50% | 6,428,246 |
| 2014-01-24 | 2014-01-22 | 2.015 | 3,232,651 | -3,495 | 0.50% | 6,512,693 |
| 2014-01-22 | 2014-01-20 | 2.015 | 3,236,146 | -3,494 | 0.50% | 6,519,734 |
| 2014-01-21 | 2014-01-17 | 2.026 | 3,239,640 | -1,747 | 0.50% | 6,563,858 |
| 2014-01-17 | 2014-01-15 | 2.038 | 3,241,387 | -3,495 | 0.50% | 6,604,501 |
| 2014-01-14 | 2014-01-10 | 2.038 | 3,244,882 | -3,494 | 0.50% | 6,611,622 |
| 2014-01-13 | 2014-01-09 | 2.049 | 3,248,376 | -12,230 | 0.51% | 6,655,925 |
| 2014-01-07 | 2014-01-03 | 1.980 | 3,260,606 | +1,747 | 0.51% | 6,457,041 |
| 2013-12-23 | 2013-12-19 | 2.072 | 3,258,859 | +3,494 | 0.51% | 6,752,013 |
| 2013-12-19 | 2013-12-17 | 2.038 | 3,255,365 | +3,495 | 0.51% | 6,632,982 |
| 2013-12-18 | 2013-12-16 | 1.992 | 3,251,870 | +3,494 | 0.51% | 6,476,965 |
| 2013-12-11 | 2013-12-09 | 2.015 | 3,248,376 | +3,494 | 0.51% | 6,544,374 |
| 2013-12-09 | 2013-12-05 | 2.003 | 3,244,882 | +3,495 | 0.51% | 6,500,190 |
| 2013-12-06 | 2013-12-04 | 1.992 | 3,241,387 | +1,747 | 0.51% | 6,456,085 |
| 2013-12-04 | 2013-12-02 | 1.923 | 3,239,640 | +1,747 | 0.51% | 6,230,102 |
| 2013-11-28 | 2013-11-26 | 1.889 | 3,237,893 | +1,747 | 0.51% | 6,115,551 |
| 2013-11-25 | 2013-11-21 | 1.889 | 3,236,146 | -3,494 | 0.51% | 6,112,251 |
| 2013-11-21 | 2013-11-19 | 1.889 | 3,239,640 | +1,747 | 0.51% | 6,118,850 |
| 2013-11-18 | 2013-11-14 | 1.854 | 3,237,893 | +1,747 | 0.51% | 6,004,359 |
| 2013-11-05 | 2013-11-01 | 1.877 | 3,236,146 | -3,494 | 0.51% | 6,075,207 |
| 2013-11-01 | 2013-10-30 | 1.889 | 3,239,640 | -5,242 | 0.51% | 6,118,850 |
| 2013-10-31 | 2013-10-29 | 1.877 | 3,244,882 | -1,747 | 0.51% | 6,091,607 |
| 2013-10-28 | 2013-10-24 | 1.889 | 3,246,629 | -3,494 | 0.51% | 6,132,051 |
| 2013-10-22 | 2013-10-18 | 1.889 | 3,250,123 | -3,494 | 0.51% | 6,138,650 |
| 2013-10-21 | 2013-10-17 | 1.923 | 3,253,617 | -10,484 | 0.51% | 6,256,981 |
| 2013-10-17 | 2013-10-15 | 1.923 | 3,264,101 | -3,494 | 0.51% | 6,277,143 |
| 2013-10-09 | 2013-10-07 | 1.889 | 3,267,595 | -1,747 | 0.51% | 6,171,650 |
| 2013-09-18 | 2013-09-16 | 1.900 | 3,269,342 | -3,495 | 0.52% | 6,212,374 |
| 2013-09-17 | 2013-09-13 | 1.877 | 3,272,837 | +1,748 | 0.52% | 6,144,087 |
| 2013-09-05 | 2013-09-03 | 1.923 | 3,271,089 | -1,748 | 0.52% | 6,290,581 |
| 2013-08-27 | 2013-08-23 | 1.995 | 3,272,837 | -1,747 | 0.52% | 6,530,205 |
| 2013-08-26 | 2013-08-22 | 2.007 | 3,274,584 | +80,902 | 0.52% | 6,572,124 |
| 2013-08-21 | 2013-08-19 | 1.995 | 3,193,682 | +3,408 | 0.52% | 6,372,269 |
| 2013-08-15 | 2013-08-12 | 2.101 | 3,190,274 | -1,704 | 0.52% | 6,702,465 |
| 2013-08-13 | 2013-08-09 | 2.077 | 3,191,978 | -8,520 | 0.52% | 6,631,117 |
| 2013-08-12 | 2013-08-08 | 2.007 | 3,200,498 | -6,817 | 0.53% | 6,423,433 |
| 2013-08-08 | 2013-08-06 | 1.948 | 3,207,315 | -1,704 | 0.53% | 6,248,895 |
| 2013-07-17 | 2013-07-15 | 2.019 | 3,209,019 | -3,408 | 0.53% | 6,478,199 |
| 2013-07-15 | 2013-07-11 | 1.984 | 3,212,427 | +10,225 | 0.53% | 6,371,967 |
| 2013-07-12 | 2013-07-10 | 1.984 | 3,202,202 | +6,816 | 0.53% | 6,351,685 |
| 2013-07-11 | 2013-07-09 | 1.960 | 3,195,386 | +3,408 | 0.53% | 6,263,157 |
| 2013-07-10 | 2013-07-08 | 2.007 | 3,191,978 | +40,896 | 0.52% | 6,406,333 |
| 2013-07-09 | 2013-07-05 | 1.913 | 3,151,082 | +6,816 | 0.52% | 6,028,383 |
| 2013-07-08 | 2013-07-04 | 1.913 | 3,144,266 | +1,704 | 0.52% | 6,015,343 |
| 2013-07-05 | 2013-07-03 | 1.913 | 3,142,562 | +37,489 | 0.52% | 6,012,083 |
| 2013-07-04 | 2013-07-02 | 1.854 | 3,105,073 | +11,928 | 0.51% | 5,758,143 |
| 2013-06-28 | 2013-06-26 | 1.761 | 3,093,145 | -6,816 | 0.51% | 5,445,591 |
| 2013-06-27 | 2013-06-25 | 1.725 | 3,099,961 | +5,112 | 0.51% | 5,348,439 |
| 2013-06-26 | 2013-06-24 | 1.631 | 3,094,849 | +8,520 | 0.51% | 5,049,028 |
| 2013-06-25 | 2013-06-21 | 1.631 | 3,086,329 | +6,816 | 0.51% | 5,035,128 |
| 2013-06-24 | 2013-06-20 | 1.631 | 3,079,513 | +13,633 | 0.51% | 5,024,008 |
| 2013-06-21 | 2013-06-19 | 1.702 | 3,065,880 | -1,704 | 0.50% | 5,217,671 |
| 2013-06-17 | 2013-06-13 | 1.631 | 3,067,584 | +8,520 | 0.50% | 5,004,547 |
| 2013-06-13 | 2013-06-10 | 1.631 | 3,059,064 | +5,112 | 0.50% | 4,990,647 |
| 2013-06-11 | 2013-06-07 | 1.631 | 3,053,952 | +1,704 | 0.50% | 4,982,308 |
| 2013-06-07 | 2013-06-05 | 1.667 | 3,052,248 | +6,816 | 0.50% | 5,086,999 |
| 2013-05-30 | 2013-05-28 | 1.620 | 3,045,432 | +1,704 | 0.50% | 4,932,664 |
| 2013-05-29 | 2013-05-27 | 1.608 | 3,043,728 | +5,112 | 0.50% | 4,894,180 |
| 2013-05-27 | 2013-05-23 | 1.620 | 3,038,616 | -1,704 | 0.50% | 4,921,624 |
| 2013-05-20 | 2013-05-15 | 1.655 | 3,040,320 | +8,520 | 0.50% | 5,031,436 |
| 2013-05-16 | 2013-05-14 | 1.620 | 3,031,800 | +1,704 | 0.50% | 4,910,584 |
| 2013-05-13 | 2013-05-09 | 1.620 | 3,030,096 | +1,704 | 0.50% | 4,907,824 |
| 2013-05-03 | 2013-04-30 | 1.620 | 3,028,392 | -1,704 | 0.50% | 4,905,064 |
| 2013-04-26 | 2013-04-24 | 1.631 | 3,030,096 | +1,704 | 0.50% | 4,943,388 |
| 2013-01-09 | 2013-01-07 | 1.620 | 3,028,392 | +2,570,700 | 0.50% | 4,905,064 |
| 2013-01-08 | 2013-01-04 | 1.596 | 457,692 | +457,692 | 0.08% | 730,577 |
| 2011-07-28 | 2011-07-26 | 2.034 | 0 | -108,232 | ||
| 2011-07-18 | 2011-07-14 | 1.928 | 108,232 | -55,806 | 0.02% | 208,641 |
| 2011-07-08 | 2011-07-06 | 1.916 | 164,038 | -25,367 | 0.03% | 314,279 |
| 2011-07-06 | 2011-07-04 | 1.904 | 189,405 | -25,367 | 0.03% | 360,640 |
| 2011-07-05 | 2011-06-30 | 1.880 | 214,772 | -27,058 | 0.04% | 403,860 |
| 2011-06-29 | 2011-06-27 | 1.880 | 241,830 | -295,945 | 0.04% | 454,740 |
| 2011-06-28 | 2011-06-24 | 1.857 | 537,775 | -42,278 | 0.09% | 998,519 |
| 2011-06-17 | 2011-06-15 | 1.833 | 580,053 | -33,823 | 0.10% | 1,063,299 |
| 2011-06-14 | 2011-06-10 | 1.845 | 613,876 | -59,189 | 0.10% | 1,132,560 |
| 2011-06-08 | 2011-06-03 | 1.857 | 673,065 | -33,822 | 0.11% | 1,249,720 |
| 2011-05-24 | 2011-05-20 | 1.857 | 706,887 | -91,321 | 0.12% | 1,312,520 |
| 2011-05-20 | 2011-05-18 | 1.845 | 798,208 | -157,274 | 0.13% | 1,472,641 |
| 2011-05-06 | 2011-05-04 | 1.809 | 955,482 | -8,455 | 0.16% | 1,728,901 |
| 2011-05-05 | 2011-05-03 | 1.845 | 963,937 | -169,112 | 0.16% | 1,778,400 |
| 2011-04-08 | 2011-04-06 | 1.951 | 1,133,049 | -8,455 | 0.19% | 2,211,000 |
| 2011-04-06 | 2011-04-01 | 1.916 | 1,141,504 | -86,247 | 0.19% | 2,186,999 |
| 2011-03-10 | 2011-03-08 | 2.022 | 1,227,751 | -28,749 | 0.20% | 2,482,919 |
| 2011-03-09 | 2011-03-07 | 2.011 | 1,256,500 | -422,780 | 0.21% | 2,526,199 |
| 2011-02-23 | 2011-02-21 | 1.987 | 1,679,280 | +15,220 | 0.28% | 3,336,480 |
| 2011-02-17 | 2011-02-15 | 2.011 | 1,664,060 | +8,456 | 0.28% | 3,345,600 |
| 2011-02-15 | 2011-02-11 | 2.022 | 1,655,604 | -1,691 | 0.27% | 3,348,180 |
| 2011-02-11 | 2011-02-09 | 2.105 | 1,657,295 | +8,455 | 0.28% | 3,488,799 |
| 2011-02-08 | 2011-02-02 | 2.093 | 1,648,840 | -23,675 | 0.27% | 3,451,500 |
| 2011-02-07 | 2011-01-31 | 2.022 | 1,672,515 | -1,692 | 0.28% | 3,382,379 |
| 2011-02-01 | 2011-01-28 | 1.999 | 1,674,207 | -3,382 | 0.28% | 3,346,201 |
| 2011-01-25 | 2011-01-21 | 1.999 | 1,677,589 | +8,456 | 0.28% | 3,352,960 |
| 2011-01-24 | 2011-01-20 | 2.011 | 1,669,133 | +18,602 | 0.28% | 3,355,800 |
| 2011-01-21 | 2011-01-19 | 2.058 | 1,650,531 | +1,691 | 0.27% | 3,396,480 |
| 2011-01-10 | 2011-01-06 | 1.916 | 1,648,840 | +10,054 | 0.27% | 3,158,761 |
| 2010-12-16 | 2010-12-14 | 1.844 | 1,638,786 | -295,369 | 0.27% | 3,022,500 |
| 2010-08-13 | 2010-08-11 | 1.645 | 1,934,155 | +17,394 | 0.32% | 3,181,614 |
| 2010-06-24 | 2010-06-22 | 1.585 | 1,916,761 | -4,997 | 0.32% | 3,037,928 |
| 2010-06-03 | 2010-06-01 | 1.489 | 1,921,758 | -9,994 | 0.33% | 2,861,251 |
| 2010-05-18 | 2010-05-14 | 1.585 | 1,931,752 | -1,666 | 0.33% | 3,061,688 |
| 2010-02-08 | 2010-02-04 | 1.537 | 1,933,418 | -1,666 | 0.33% | 2,971,470 |
| 2010-01-29 | 2010-01-27 | 1.561 | 1,935,084 | +21,265 | 0.33% | 3,020,499 |
| 2010-01-25 | 2010-01-21 | 1.633 | 1,913,819 | -1,666 | 0.33% | 3,125,182 |
| 2010-01-15 | 2010-01-13 | 1.609 | 1,915,485 | +19,989 | 0.33% | 3,081,904 |
| 2010-01-11 | 2010-01-07 | 1.627 | 1,895,496 | +21,030 | 0.32% | 3,083,959 |
| 2009-06-18 | 2009-06-16 | 0.947 | 1,874,466 | -6,414,385 | 0.35% | 1,775,224 |
| 2009-03-06 | 2009-03-04 | 0.729 | 8,288,851 | +4,942 | 1.54% | 6,038,464 |
| 2009-01-02 | 2008-12-29 | 0.704 | 8,283,909 | +5,160,710 | 1.54% | 5,833,701 |
| 2008-12-22 | 2008-12-18 | 0.680 | 3,123,199 | +49,417 | 0.58% | 2,123,580 |
| 2008-12-19 | 2008-12-17 | 0.656 | 3,073,782 | +280,026 | 0.57% | 2,015,337 |
| 2008-12-16 | 2008-12-12 | 0.631 | 2,793,756 | +123,540 | 0.52% | 1,763,895 |
| 2008-12-12 | 2008-12-10 | 0.680 | 2,670,216 | +41,181 | 0.50% | 1,815,580 |
| 2008-12-11 | 2008-12-09 | 0.656 | 2,629,035 | +120,246 | 0.49% | 1,723,737 |
| 2008-12-10 | 2008-12-08 | 0.644 | 2,508,789 | +62,594 | 0.47% | 1,614,436 |
| 2008-10-15 | 2008-10-13 | 0.729 | 2,446,195 | -1 | 0.46% | 1,782,064 |
| 2008-10-03 | 2008-09-30 | 0.911 | 2,446,196 | +42,916 | 0.46% | 2,227,580 |
| 2008-08-20 | 2008-08-18 | 1.236 | 2,403,280 | +42,057 | 0.47% | 2,969,974 |
| 2008-02-18 | 2008-02-14 | 1.668 | 2,361,223 | +2,361,223 | 0.47% | 3,939,300 |
| 2007-06-26 | 2007-06-22 | 2.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy