History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-10-13 | 2025-10-09 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-10-10 | 2025-10-08 | 0.325 | 403,689 | +0 | 0.05% | 131,199 |
| 2025-10-09 | 2025-10-06 | 0.325 | 403,689 | +0 | 0.05% | 131,199 |
| 2025-10-08 | 2025-10-03 | 0.330 | 403,689 | +0 | 0.05% | 133,217 |
| 2025-10-06 | 2025-10-02 | 0.330 | 403,689 | +0 | 0.05% | 133,217 |
| 2025-10-03 | 2025-09-30 | 0.305 | 403,689 | +0 | 0.05% | 123,125 |
| 2025-10-02 | 2025-09-29 | 0.325 | 403,689 | +0 | 0.05% | 131,199 |
| 2025-09-30 | 2025-09-26 | 0.325 | 403,689 | +0 | 0.05% | 131,199 |
| 2025-09-29 | 2025-09-25 | 0.325 | 403,689 | +0 | 0.05% | 131,199 |
| 2025-09-26 | 2025-09-24 | 0.325 | 403,689 | +0 | 0.05% | 131,199 |
| 2025-09-25 | 2025-09-23 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-09-24 | 2025-09-22 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-09-23 | 2025-09-19 | 0.335 | 403,689 | +0 | 0.05% | 135,236 |
| 2025-09-22 | 2025-09-18 | 0.335 | 403,689 | +0 | 0.05% | 135,236 |
| 2025-09-19 | 2025-09-17 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-09-18 | 2025-09-16 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-09-17 | 2025-09-15 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-09-16 | 2025-09-12 | 0.325 | 403,689 | +0 | 0.05% | 131,199 |
| 2025-09-15 | 2025-09-11 | 0.325 | 403,689 | +0 | 0.05% | 131,199 |
| 2025-09-12 | 2025-09-10 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-09-11 | 2025-09-09 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-09-10 | 2025-09-08 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-09-09 | 2025-09-05 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-09-08 | 2025-09-04 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-09-05 | 2025-09-03 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-09-04 | 2025-09-02 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-09-03 | 2025-09-01 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-09-02 | 2025-08-29 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-09-01 | 2025-08-28 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-08-29 | 2025-08-27 | 0.310 | 403,689 | +0 | 0.05% | 125,144 |
| 2025-08-28 | 2025-08-26 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-08-27 | 2025-08-25 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-08-26 | 2025-08-22 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-08-25 | 2025-08-21 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-08-22 | 2025-08-20 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-08-21 | 2025-08-19 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-08-20 | 2025-08-18 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-08-19 | 2025-08-15 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-08-18 | 2025-08-14 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-08-15 | 2025-08-13 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-08-14 | 2025-08-12 | 0.310 | 403,689 | +0 | 0.05% | 125,144 |
| 2025-08-13 | 2025-08-11 | 0.310 | 403,689 | +0 | 0.05% | 125,144 |
| 2025-08-12 | 2025-08-08 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-08-11 | 2025-08-07 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-08-08 | 2025-08-06 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-08-07 | 2025-08-05 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-08-06 | 2025-08-04 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-08-05 | 2025-08-01 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-08-04 | 2025-07-31 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-08-01 | 2025-07-30 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-07-31 | 2025-07-29 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-07-30 | 2025-07-28 | 0.345 | 403,689 | +0 | 0.05% | 139,273 |
| 2025-07-29 | 2025-07-25 | 0.310 | 403,689 | +0 | 0.05% | 125,144 |
| 2025-07-28 | 2025-07-24 | 0.310 | 403,689 | +0 | 0.05% | 125,144 |
| 2025-07-25 | 2025-07-23 | 0.310 | 403,689 | +0 | 0.05% | 125,144 |
| 2025-07-24 | 2025-07-22 | 0.305 | 403,689 | +0 | 0.05% | 123,125 |
| 2025-07-23 | 2025-07-21 | 0.310 | 403,689 | +0 | 0.05% | 125,144 |
| 2025-07-22 | 2025-07-18 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-07-21 | 2025-07-17 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-07-18 | 2025-07-16 | 0.310 | 403,689 | +0 | 0.05% | 125,144 |
| 2025-07-17 | 2025-07-15 | 0.310 | 403,689 | +0 | 0.05% | 125,144 |
| 2025-07-16 | 2025-07-14 | 0.315 | 403,689 | +0 | 0.05% | 127,162 |
| 2025-07-15 | 2025-07-11 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-07-14 | 2025-07-10 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-07-11 | 2025-07-09 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-07-10 | 2025-07-08 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-07-09 | 2025-07-07 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-07-08 | 2025-07-04 | 0.310 | 403,689 | +0 | 0.05% | 125,144 |
| 2025-07-07 | 2025-07-03 | 0.355 | 403,689 | +0 | 0.05% | 143,310 |
| 2025-07-04 | 2025-07-02 | 0.310 | 403,689 | +0 | 0.05% | 125,144 |
| 2025-07-03 | 2025-06-30 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-07-02 | 2025-06-27 | 0.345 | 403,689 | +0 | 0.05% | 139,273 |
| 2025-06-30 | 2025-06-26 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-06-27 | 2025-06-25 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-06-26 | 2025-06-24 | 0.345 | 403,689 | +0 | 0.05% | 139,273 |
| 2025-06-25 | 2025-06-23 | 0.330 | 403,689 | +0 | 0.05% | 133,217 |
| 2025-06-24 | 2025-06-20 | 0.325 | 403,689 | +0 | 0.05% | 131,199 |
| 2025-06-23 | 2025-06-19 | 0.325 | 403,689 | +0 | 0.05% | 131,199 |
| 2025-06-20 | 2025-06-18 | 0.325 | 403,689 | +0 | 0.05% | 131,199 |
| 2025-06-19 | 2025-06-17 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-06-18 | 2025-06-16 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-06-17 | 2025-06-13 | 0.335 | 403,689 | +0 | 0.05% | 135,236 |
| 2025-06-16 | 2025-06-12 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-06-13 | 2025-06-11 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-06-12 | 2025-06-10 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-06-11 | 2025-06-09 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-06-10 | 2025-06-06 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-06-09 | 2025-06-05 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-06-06 | 2025-06-04 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-06-05 | 2025-06-03 | 0.305 | 403,689 | +0 | 0.05% | 123,125 |
| 2025-06-04 | 2025-06-02 | 0.305 | 403,689 | +0 | 0.05% | 123,125 |
| 2025-06-03 | 2025-05-30 | 0.325 | 403,689 | +0 | 0.05% | 131,199 |
| 2025-06-02 | 2025-05-29 | 0.335 | 403,689 | +0 | 0.05% | 135,236 |
| 2025-05-30 | 2025-05-28 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-05-29 | 2025-05-27 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-05-28 | 2025-05-26 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-05-27 | 2025-05-23 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-05-26 | 2025-05-22 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-05-23 | 2025-05-21 | 0.365 | 403,689 | +0 | 0.05% | 147,346 |
| 2025-05-22 | 2025-05-20 | 0.365 | 403,689 | +0 | 0.05% | 147,346 |
| 2025-05-21 | 2025-05-19 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2025-05-20 | 2025-05-16 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2025-05-19 | 2025-05-15 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2025-05-16 | 2025-05-14 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2025-05-15 | 2025-05-13 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2025-05-14 | 2025-05-12 | 0.355 | 403,689 | +0 | 0.05% | 143,310 |
| 2025-05-13 | 2025-05-09 | 0.365 | 403,689 | +0 | 0.05% | 147,346 |
| 2025-05-12 | 2025-05-08 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2025-05-09 | 2025-05-07 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2025-05-08 | 2025-05-06 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2025-05-07 | 2025-05-02 | 0.320 | 403,689 | +0 | 0.05% | 129,180 |
| 2025-05-06 | 2025-04-30 | 0.330 | 403,689 | +0 | 0.05% | 133,217 |
| 2025-05-02 | 2025-04-29 | 0.330 | 403,689 | +0 | 0.05% | 133,217 |
| 2025-04-30 | 2025-04-28 | 0.330 | 403,689 | +0 | 0.05% | 133,217 |
| 2025-04-29 | 2025-04-25 | 0.345 | 403,689 | +0 | 0.05% | 139,273 |
| 2025-04-28 | 2025-04-24 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2025-04-25 | 2025-04-23 | 0.345 | 403,689 | +0 | 0.05% | 139,273 |
| 2025-04-24 | 2025-04-22 | 0.350 | 403,689 | +0 | 0.05% | 141,291 |
| 2025-04-23 | 2025-04-17 | 0.355 | 403,689 | +0 | 0.05% | 143,310 |
| 2025-04-22 | 2025-04-16 | 0.355 | 403,689 | +0 | 0.05% | 143,310 |
| 2025-04-17 | 2025-04-15 | 0.365 | 403,689 | +0 | 0.05% | 147,346 |
| 2025-04-16 | 2025-04-14 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-04-15 | 2025-04-11 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-04-14 | 2025-04-10 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-04-11 | 2025-04-09 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-04-10 | 2025-04-08 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-04-09 | 2025-04-07 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-04-08 | 2025-04-03 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-04-07 | 2025-04-02 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-04-03 | 2025-04-01 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-04-02 | 2025-03-31 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-04-01 | 2025-03-28 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-03-31 | 2025-03-27 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-03-28 | 2025-03-26 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-03-27 | 2025-03-25 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-03-26 | 2025-03-24 | 0.365 | 403,689 | +0 | 0.05% | 147,346 |
| 2025-03-25 | 2025-03-21 | 0.365 | 403,689 | +0 | 0.05% | 147,346 |
| 2025-03-24 | 2025-03-20 | 0.350 | 403,689 | +0 | 0.05% | 141,291 |
| 2025-03-21 | 2025-03-19 | 0.350 | 403,689 | +0 | 0.05% | 141,291 |
| 2025-03-20 | 2025-03-18 | 0.350 | 403,689 | +0 | 0.05% | 141,291 |
| 2025-03-19 | 2025-03-17 | 0.350 | 403,689 | +0 | 0.05% | 141,291 |
| 2025-03-18 | 2025-03-14 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2025-03-17 | 2025-03-13 | 0.330 | 403,689 | +0 | 0.05% | 133,217 |
| 2025-03-14 | 2025-03-12 | 0.350 | 403,689 | +0 | 0.05% | 141,291 |
| 2025-03-13 | 2025-03-11 | 0.350 | 403,689 | +0 | 0.05% | 141,291 |
| 2025-03-12 | 2025-03-10 | 0.350 | 403,689 | +0 | 0.05% | 141,291 |
| 2025-03-11 | 2025-03-07 | 0.350 | 403,689 | +0 | 0.05% | 141,291 |
| 2025-03-10 | 2025-03-06 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2025-03-07 | 2025-03-05 | 0.350 | 403,689 | +0 | 0.05% | 141,291 |
| 2025-03-06 | 2025-03-04 | 0.350 | 403,689 | +0 | 0.05% | 141,291 |
| 2025-03-05 | 2025-03-03 | 0.350 | 403,689 | +0 | 0.05% | 141,291 |
| 2025-03-04 | 2025-02-28 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2025-03-03 | 2025-02-27 | 0.380 | 403,689 | +0 | 0.05% | 153,402 |
| 2025-02-28 | 2025-02-26 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2025-02-27 | 2025-02-25 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2025-02-26 | 2025-02-24 | 0.385 | 403,689 | +0 | 0.05% | 155,420 |
| 2025-02-25 | 2025-02-21 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2025-02-24 | 2025-02-20 | 0.385 | 403,689 | +0 | 0.05% | 155,420 |
| 2025-02-21 | 2025-02-19 | 0.380 | 403,689 | +0 | 0.05% | 153,402 |
| 2025-02-20 | 2025-02-18 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2025-02-19 | 2025-02-17 | 0.385 | 403,689 | +0 | 0.05% | 155,420 |
| 2025-02-18 | 2025-02-14 | 0.355 | 403,689 | +0 | 0.05% | 143,310 |
| 2025-02-17 | 2025-02-13 | 0.355 | 403,689 | +0 | 0.05% | 143,310 |
| 2025-02-14 | 2025-02-12 | 0.350 | 403,689 | +0 | 0.05% | 141,291 |
| 2025-02-13 | 2025-02-11 | 0.345 | 403,689 | +0 | 0.05% | 139,273 |
| 2025-02-12 | 2025-02-10 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2025-02-11 | 2025-02-07 | 0.335 | 403,689 | +0 | 0.05% | 135,236 |
| 2025-02-10 | 2025-02-06 | 0.335 | 403,689 | +0 | 0.05% | 135,236 |
| 2025-02-07 | 2025-02-05 | 0.350 | 403,689 | +0 | 0.05% | 141,291 |
| 2025-02-06 | 2025-02-04 | 0.350 | 403,689 | +0 | 0.05% | 141,291 |
| 2025-02-05 | 2025-02-03 | 0.350 | 403,689 | +0 | 0.05% | 141,291 |
| 2025-02-04 | 2025-01-28 | 0.370 | 403,689 | +0 | 0.05% | 149,365 |
| 2025-02-03 | 2025-01-24 | 0.395 | 403,689 | +0 | 0.05% | 159,457 |
| 2025-01-27 | 2025-01-23 | 0.395 | 403,689 | +0 | 0.05% | 159,457 |
| 2025-01-24 | 2025-01-22 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2025-01-23 | 2025-01-21 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2025-01-22 | 2025-01-20 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2025-01-21 | 2025-01-17 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2025-01-20 | 2025-01-16 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2025-01-17 | 2025-01-15 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2025-01-16 | 2025-01-14 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2025-01-15 | 2025-01-13 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2025-01-14 | 2025-01-10 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2025-01-13 | 2025-01-09 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2025-01-10 | 2025-01-08 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2025-01-09 | 2025-01-07 | 0.405 | 403,689 | +0 | 0.05% | 163,494 |
| 2025-01-08 | 2025-01-06 | 0.395 | 403,689 | +0 | 0.05% | 159,457 |
| 2025-01-07 | 2025-01-03 | 0.395 | 403,689 | +0 | 0.05% | 159,457 |
| 2025-01-06 | 2025-01-02 | 0.395 | 403,689 | +0 | 0.05% | 159,457 |
| 2025-01-03 | 2024-12-31 | 0.395 | 403,689 | +0 | 0.05% | 159,457 |
| 2025-01-02 | 2024-12-27 | 0.385 | 403,689 | +0 | 0.05% | 155,420 |
| 2024-12-30 | 2024-12-24 | 0.385 | 403,689 | +0 | 0.05% | 155,420 |
| 2024-12-27 | 2024-12-20 | 0.425 | 403,689 | +0 | 0.05% | 171,568 |
| 2024-12-23 | 2024-12-19 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-12-20 | 2024-12-18 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-12-19 | 2024-12-17 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-12-18 | 2024-12-16 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-12-17 | 2024-12-13 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-12-16 | 2024-12-12 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-12-13 | 2024-12-11 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-12-12 | 2024-12-10 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-12-11 | 2024-12-09 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-12-10 | 2024-12-06 | 0.405 | 403,689 | +0 | 0.05% | 163,494 |
| 2024-12-09 | 2024-12-05 | 0.380 | 403,689 | +0 | 0.05% | 153,402 |
| 2024-12-06 | 2024-12-04 | 0.380 | 403,689 | +0 | 0.05% | 153,402 |
| 2024-12-05 | 2024-12-03 | 0.380 | 403,689 | +0 | 0.05% | 153,402 |
| 2024-12-04 | 2024-12-02 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2024-12-03 | 2024-11-29 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2024-12-02 | 2024-11-28 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2024-11-29 | 2024-11-27 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2024-11-28 | 2024-11-26 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2024-11-27 | 2024-11-25 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2024-11-26 | 2024-11-22 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2024-11-25 | 2024-11-21 | 0.370 | 403,689 | +0 | 0.05% | 149,365 |
| 2024-11-22 | 2024-11-20 | 0.365 | 403,689 | +0 | 0.05% | 147,346 |
| 2024-11-21 | 2024-11-19 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-11-20 | 2024-11-18 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2024-11-19 | 2024-11-15 | 0.415 | 403,689 | +0 | 0.05% | 167,531 |
| 2024-11-18 | 2024-11-14 | 0.430 | 403,689 | +0 | 0.05% | 173,586 |
| 2024-11-15 | 2024-11-13 | 0.430 | 403,689 | +0 | 0.05% | 173,586 |
| 2024-11-14 | 2024-11-12 | 0.430 | 403,689 | +0 | 0.05% | 173,586 |
| 2024-11-13 | 2024-11-11 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-11-12 | 2024-11-08 | 0.425 | 403,689 | +0 | 0.05% | 171,568 |
| 2024-11-11 | 2024-11-07 | 0.415 | 403,689 | +0 | 0.05% | 167,531 |
| 2024-11-08 | 2024-11-06 | 0.430 | 403,689 | +0 | 0.05% | 173,586 |
| 2024-11-07 | 2024-11-05 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-11-06 | 2024-11-04 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-11-05 | 2024-11-01 | 0.425 | 403,689 | +0 | 0.05% | 171,568 |
| 2024-11-04 | 2024-10-31 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-11-01 | 2024-10-30 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2024-10-31 | 2024-10-29 | 0.430 | 403,689 | +0 | 0.05% | 173,586 |
| 2024-10-30 | 2024-10-28 | 0.430 | 403,689 | +0 | 0.05% | 173,586 |
| 2024-10-29 | 2024-10-25 | 0.430 | 403,689 | +0 | 0.05% | 173,586 |
| 2024-10-28 | 2024-10-24 | 0.430 | 403,689 | +0 | 0.05% | 173,586 |
| 2024-10-25 | 2024-10-23 | 0.460 | 403,689 | +0 | 0.05% | 185,697 |
| 2024-10-24 | 2024-10-22 | 0.460 | 403,689 | +0 | 0.05% | 185,697 |
| 2024-10-23 | 2024-10-21 | 0.430 | 403,689 | +0 | 0.05% | 173,586 |
| 2024-10-22 | 2024-10-18 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2024-10-21 | 2024-10-17 | 0.480 | 403,689 | +0 | 0.05% | 193,771 |
| 2024-10-18 | 2024-10-16 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2024-10-17 | 2024-10-15 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-10-16 | 2024-10-14 | 0.440 | 403,689 | +0 | 0.05% | 177,623 |
| 2024-10-15 | 2024-10-10 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2024-10-14 | 2024-10-09 | 0.460 | 403,689 | +0 | 0.05% | 185,697 |
| 2024-10-10 | 2024-10-08 | 0.465 | 403,689 | +0 | 0.05% | 187,715 |
| 2024-10-09 | 2024-10-07 | 0.470 | 403,689 | +0 | 0.05% | 189,734 |
| 2024-10-08 | 2024-10-04 | 0.430 | 403,689 | +0 | 0.05% | 173,586 |
| 2024-10-07 | 2024-10-03 | 0.415 | 403,689 | +0 | 0.05% | 167,531 |
| 2024-10-04 | 2024-10-02 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-10-03 | 2024-09-30 | 0.380 | 403,689 | +0 | 0.05% | 153,402 |
| 2024-10-02 | 2024-09-27 | 0.380 | 403,689 | +0 | 0.05% | 153,402 |
| 2024-09-30 | 2024-09-26 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2024-09-27 | 2024-09-25 | 0.365 | 403,689 | +0 | 0.05% | 147,346 |
| 2024-09-26 | 2024-09-24 | 0.365 | 403,689 | +0 | 0.05% | 147,346 |
| 2024-09-25 | 2024-09-23 | 0.365 | 403,689 | +0 | 0.05% | 147,346 |
| 2024-09-24 | 2024-09-20 | 0.365 | 403,689 | +0 | 0.05% | 147,346 |
| 2024-09-23 | 2024-09-19 | 0.365 | 403,689 | +0 | 0.05% | 147,346 |
| 2024-09-20 | 2024-09-17 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2024-09-19 | 2024-09-16 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2024-09-17 | 2024-09-13 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2024-09-16 | 2024-09-12 | 0.340 | 403,689 | +0 | 0.05% | 137,254 |
| 2024-09-13 | 2024-09-11 | 0.330 | 403,689 | +0 | 0.05% | 133,217 |
| 2024-09-12 | 2024-09-10 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2024-09-11 | 2024-09-09 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2024-09-10 | 2024-09-05 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2024-09-09 | 2024-09-04 | 0.380 | 403,689 | +0 | 0.05% | 153,402 |
| 2024-09-05 | 2024-09-03 | 0.370 | 403,689 | +0 | 0.05% | 149,365 |
| 2024-09-04 | 2024-09-02 | 0.385 | 403,689 | +0 | 0.05% | 155,420 |
| 2024-09-03 | 2024-08-30 | 0.385 | 403,689 | +0 | 0.05% | 155,420 |
| 2024-09-02 | 2024-08-29 | 0.385 | 403,689 | +0 | 0.05% | 155,420 |
| 2024-08-30 | 2024-08-28 | 0.380 | 403,689 | +0 | 0.05% | 153,402 |
| 2024-08-29 | 2024-08-27 | 0.385 | 403,689 | +0 | 0.05% | 155,420 |
| 2024-08-28 | 2024-08-26 | 0.365 | 403,689 | +0 | 0.05% | 147,346 |
| 2024-08-27 | 2024-08-23 | 0.365 | 403,689 | +0 | 0.05% | 147,346 |
| 2024-08-26 | 2024-08-22 | 0.365 | 403,689 | +0 | 0.05% | 147,346 |
| 2024-08-23 | 2024-08-21 | 0.385 | 403,689 | +0 | 0.05% | 155,420 |
| 2024-08-22 | 2024-08-20 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2024-08-21 | 2024-08-19 | 0.385 | 403,689 | +0 | 0.05% | 155,420 |
| 2024-08-20 | 2024-08-16 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2024-08-19 | 2024-08-15 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2024-08-16 | 2024-08-14 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2024-08-15 | 2024-08-13 | 0.355 | 403,689 | +0 | 0.05% | 143,310 |
| 2024-08-14 | 2024-08-12 | 0.380 | 403,689 | +0 | 0.05% | 153,402 |
| 2024-08-13 | 2024-08-09 | 0.350 | 403,689 | +0 | 0.05% | 141,291 |
| 2024-08-12 | 2024-08-08 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2024-08-09 | 2024-08-07 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2024-08-08 | 2024-08-06 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2024-08-07 | 2024-08-05 | 0.370 | 403,689 | +0 | 0.05% | 149,365 |
| 2024-08-06 | 2024-08-02 | 0.370 | 403,689 | +0 | 0.05% | 149,365 |
| 2024-08-05 | 2024-08-01 | 0.360 | 403,689 | +0 | 0.05% | 145,328 |
| 2024-08-02 | 2024-07-31 | 0.365 | 403,689 | +0 | 0.05% | 147,346 |
| 2024-08-01 | 2024-07-30 | 0.370 | 403,689 | +0 | 0.05% | 149,365 |
| 2024-07-31 | 2024-07-29 | 0.370 | 403,689 | +0 | 0.05% | 149,365 |
| 2024-07-30 | 2024-07-26 | 0.370 | 403,689 | +0 | 0.05% | 149,365 |
| 2024-07-29 | 2024-07-25 | 0.370 | 403,689 | +0 | 0.05% | 149,365 |
| 2024-07-26 | 2024-07-24 | 0.370 | 403,689 | +0 | 0.05% | 149,365 |
| 2024-07-25 | 2024-07-23 | 0.370 | 403,689 | +0 | 0.05% | 149,365 |
| 2024-07-24 | 2024-07-22 | 0.370 | 403,689 | +0 | 0.05% | 149,365 |
| 2024-07-23 | 2024-07-19 | 0.370 | 403,689 | +0 | 0.05% | 149,365 |
| 2024-07-22 | 2024-07-18 | 0.365 | 403,689 | +0 | 0.05% | 147,346 |
| 2024-07-19 | 2024-07-17 | 0.365 | 403,689 | +0 | 0.05% | 147,346 |
| 2024-07-18 | 2024-07-16 | 0.370 | 403,689 | +0 | 0.05% | 149,365 |
| 2024-07-17 | 2024-07-15 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2024-07-16 | 2024-07-12 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2024-07-15 | 2024-07-11 | 0.380 | 403,689 | +0 | 0.05% | 153,402 |
| 2024-07-12 | 2024-07-10 | 0.380 | 403,689 | +0 | 0.05% | 153,402 |
| 2024-07-11 | 2024-07-09 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2024-07-10 | 2024-07-08 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2024-07-09 | 2024-07-05 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2024-07-08 | 2024-07-04 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2024-07-05 | 2024-07-03 | 0.405 | 403,689 | +0 | 0.05% | 163,494 |
| 2024-07-04 | 2024-07-02 | 0.405 | 403,689 | +0 | 0.05% | 163,494 |
| 2024-07-03 | 2024-06-28 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2024-07-02 | 2024-06-27 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2024-06-28 | 2024-06-26 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2024-06-27 | 2024-06-25 | 0.380 | 403,689 | +0 | 0.05% | 153,402 |
| 2024-06-26 | 2024-06-24 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2024-06-25 | 2024-06-21 | 0.395 | 403,689 | +0 | 0.05% | 159,457 |
| 2024-06-24 | 2024-06-20 | 0.395 | 403,689 | +0 | 0.05% | 159,457 |
| 2024-06-21 | 2024-06-19 | 0.380 | 403,689 | +0 | 0.05% | 153,402 |
| 2024-06-20 | 2024-06-18 | 0.370 | 403,689 | +0 | 0.05% | 149,365 |
| 2024-06-19 | 2024-06-17 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2024-06-18 | 2024-06-14 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2024-06-17 | 2024-06-13 | 0.470 | 403,689 | +0 | 0.05% | 189,734 |
| 2024-06-14 | 2024-06-12 | 0.465 | 403,689 | +0 | 0.05% | 187,715 |
| 2024-06-13 | 2024-06-11 | 0.495 | 403,689 | +0 | 0.05% | 199,826 |
| 2024-06-12 | 2024-06-07 | 0.480 | 403,689 | +0 | 0.05% | 193,771 |
| 2024-06-11 | 2024-06-06 | 0.465 | 403,689 | +0 | 0.05% | 187,715 |
| 2024-06-07 | 2024-06-05 | 0.445 | 403,689 | +0 | 0.05% | 179,642 |
| 2024-06-06 | 2024-06-04 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2024-06-05 | 2024-06-03 | 0.445 | 403,689 | +0 | 0.05% | 179,642 |
| 2024-06-04 | 2024-05-31 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-06-03 | 2024-05-30 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-05-31 | 2024-05-29 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-05-30 | 2024-05-28 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-05-29 | 2024-05-27 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-05-28 | 2024-05-24 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-05-27 | 2024-05-23 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-05-24 | 2024-05-22 | 0.445 | 403,689 | +0 | 0.05% | 179,642 |
| 2024-05-23 | 2024-05-21 | 0.410 | 403,689 | +0 | 0.05% | 165,512 |
| 2024-05-22 | 2024-05-20 | 0.410 | 403,689 | +0 | 0.05% | 165,512 |
| 2024-05-21 | 2024-05-17 | 0.410 | 403,689 | +0 | 0.05% | 165,512 |
| 2024-05-20 | 2024-05-16 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-05-17 | 2024-05-14 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2024-05-16 | 2024-05-13 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2024-05-14 | 2024-05-10 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2024-05-13 | 2024-05-09 | 0.375 | 403,689 | +0 | 0.05% | 151,383 |
| 2024-05-10 | 2024-05-08 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2024-05-09 | 2024-05-07 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2024-05-08 | 2024-05-06 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2024-05-07 | 2024-05-03 | 0.395 | 403,689 | +0 | 0.05% | 159,457 |
| 2024-05-06 | 2024-05-02 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2024-05-03 | 2024-04-30 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2024-05-02 | 2024-04-29 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2024-04-30 | 2024-04-26 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2024-04-29 | 2024-04-25 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2024-04-26 | 2024-04-24 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2024-04-25 | 2024-04-23 | 0.415 | 403,689 | +0 | 0.05% | 167,531 |
| 2024-04-24 | 2024-04-22 | 0.415 | 403,689 | +0 | 0.05% | 167,531 |
| 2024-04-23 | 2024-04-19 | 0.415 | 403,689 | +0 | 0.05% | 167,531 |
| 2024-04-22 | 2024-04-18 | 0.415 | 403,689 | +0 | 0.05% | 167,531 |
| 2024-04-19 | 2024-04-17 | 0.415 | 403,689 | +0 | 0.05% | 167,531 |
| 2024-04-18 | 2024-04-16 | 0.415 | 403,689 | +0 | 0.05% | 167,531 |
| 2024-04-17 | 2024-04-15 | 0.415 | 403,689 | +0 | 0.05% | 167,531 |
| 2024-04-16 | 2024-04-12 | 0.415 | 403,689 | +0 | 0.05% | 167,531 |
| 2024-04-15 | 2024-04-11 | 0.415 | 403,689 | +0 | 0.05% | 167,531 |
| 2024-04-12 | 2024-04-10 | 0.415 | 403,689 | +0 | 0.05% | 167,531 |
| 2024-04-11 | 2024-04-09 | 0.415 | 403,689 | +0 | 0.05% | 167,531 |
| 2024-04-10 | 2024-04-08 | 0.430 | 403,689 | +0 | 0.05% | 173,586 |
| 2024-04-09 | 2024-04-05 | 0.410 | 403,689 | +0 | 0.05% | 165,512 |
| 2024-04-08 | 2024-04-03 | 0.410 | 403,689 | +0 | 0.05% | 165,512 |
| 2024-04-05 | 2024-04-02 | 0.410 | 403,689 | +0 | 0.05% | 165,512 |
| 2024-04-03 | 2024-03-28 | 0.410 | 403,689 | +0 | 0.05% | 165,512 |
| 2024-04-02 | 2024-03-27 | 0.410 | 403,689 | +0 | 0.05% | 165,512 |
| 2024-03-28 | 2024-03-26 | 0.410 | 403,689 | +0 | 0.05% | 165,512 |
| 2024-03-27 | 2024-03-25 | 0.415 | 403,689 | +0 | 0.05% | 167,531 |
| 2024-03-26 | 2024-03-22 | 0.415 | 403,689 | +0 | 0.05% | 167,531 |
| 2024-03-25 | 2024-03-21 | 0.415 | 403,689 | +0 | 0.05% | 167,531 |
| 2024-03-22 | 2024-03-20 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-03-21 | 2024-03-19 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-03-20 | 2024-03-18 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-03-19 | 2024-03-15 | 0.430 | 403,689 | +0 | 0.05% | 173,586 |
| 2024-03-18 | 2024-03-14 | 0.410 | 403,689 | +0 | 0.05% | 165,512 |
| 2024-03-15 | 2024-03-13 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-03-14 | 2024-03-12 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-03-13 | 2024-03-11 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-03-12 | 2024-03-08 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-03-11 | 2024-03-07 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-03-08 | 2024-03-06 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-03-07 | 2024-03-05 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-03-06 | 2024-03-04 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-03-05 | 2024-03-01 | 0.445 | 403,689 | +0 | 0.05% | 179,642 |
| 2024-03-04 | 2024-02-29 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2024-03-01 | 2024-02-28 | 0.445 | 403,689 | +0 | 0.05% | 179,642 |
| 2024-02-29 | 2024-02-27 | 0.445 | 403,689 | +0 | 0.05% | 179,642 |
| 2024-02-28 | 2024-02-26 | 0.445 | 403,689 | +0 | 0.05% | 179,642 |
| 2024-02-27 | 2024-02-23 | 0.445 | 403,689 | +0 | 0.05% | 179,642 |
| 2024-02-26 | 2024-02-22 | 0.445 | 403,689 | +0 | 0.05% | 179,642 |
| 2024-02-23 | 2024-02-21 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2024-02-22 | 2024-02-20 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-02-21 | 2024-02-19 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-02-20 | 2024-02-16 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-02-19 | 2024-02-15 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-02-16 | 2024-02-14 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-02-15 | 2024-02-09 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-02-14 | 2024-02-07 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-02-08 | 2024-02-06 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-02-07 | 2024-02-05 | 0.405 | 403,689 | +0 | 0.05% | 163,494 |
| 2024-02-06 | 2024-02-02 | 0.445 | 403,689 | +0 | 0.05% | 179,642 |
| 2024-02-05 | 2024-02-01 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2024-02-02 | 2024-01-31 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2024-02-01 | 2024-01-30 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2024-01-31 | 2024-01-29 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2024-01-30 | 2024-01-26 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-01-29 | 2024-01-25 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-01-26 | 2024-01-24 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-01-25 | 2024-01-23 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-01-24 | 2024-01-22 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-01-23 | 2024-01-19 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2024-01-22 | 2024-01-18 | 0.405 | 403,689 | +0 | 0.05% | 163,494 |
| 2024-01-19 | 2024-01-17 | 0.405 | 403,689 | +0 | 0.05% | 163,494 |
| 2024-01-18 | 2024-01-16 | 0.455 | 403,689 | +0 | 0.05% | 183,678 |
| 2024-01-17 | 2024-01-15 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2024-01-16 | 2024-01-12 | 0.465 | 403,689 | +0 | 0.05% | 187,715 |
| 2024-01-15 | 2024-01-11 | 0.440 | 403,689 | +0 | 0.05% | 177,623 |
| 2024-01-12 | 2024-01-10 | 0.410 | 403,689 | +0 | 0.05% | 165,512 |
| 2024-01-11 | 2024-01-09 | 0.395 | 403,689 | +0 | 0.05% | 159,457 |
| 2024-01-10 | 2024-01-08 | 0.395 | 403,689 | +0 | 0.05% | 159,457 |
| 2024-01-09 | 2024-01-05 | 0.405 | 403,689 | +0 | 0.05% | 163,494 |
| 2024-01-08 | 2024-01-04 | 0.405 | 403,689 | +0 | 0.05% | 163,494 |
| 2024-01-05 | 2024-01-03 | 0.405 | 403,689 | +0 | 0.05% | 163,494 |
| 2024-01-04 | 2024-01-02 | 0.405 | 403,689 | +0 | 0.05% | 163,494 |
| 2024-01-03 | 2023-12-29 | 0.405 | 403,689 | +0 | 0.05% | 163,494 |
| 2024-01-02 | 2023-12-28 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2023-12-29 | 2023-12-27 | 0.415 | 403,689 | +0 | 0.05% | 167,531 |
| 2023-12-28 | 2023-12-22 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2023-12-27 | 2023-12-21 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2023-12-22 | 2023-12-20 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2023-12-21 | 2023-12-19 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2023-12-20 | 2023-12-18 | 0.405 | 403,689 | +0 | 0.05% | 163,494 |
| 2023-12-19 | 2023-12-15 | 0.405 | 403,689 | +0 | 0.05% | 163,494 |
| 2023-12-18 | 2023-12-14 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2023-12-15 | 2023-12-13 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2023-12-14 | 2023-12-12 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2023-12-13 | 2023-12-11 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2023-12-12 | 2023-12-08 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2023-12-11 | 2023-12-07 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2023-12-08 | 2023-12-06 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2023-12-07 | 2023-12-05 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2023-12-06 | 2023-12-04 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2023-12-05 | 2023-12-01 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2023-12-04 | 2023-11-30 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2023-12-01 | 2023-11-29 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2023-11-30 | 2023-11-28 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2023-11-29 | 2023-11-27 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2023-11-28 | 2023-11-24 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2023-11-27 | 2023-11-23 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2023-11-24 | 2023-11-22 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2023-11-23 | 2023-11-21 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2023-11-22 | 2023-11-20 | 0.455 | 403,689 | +0 | 0.05% | 183,678 |
| 2023-11-21 | 2023-11-17 | 0.460 | 403,689 | +0 | 0.05% | 185,697 |
| 2023-11-20 | 2023-11-16 | 0.460 | 403,689 | +0 | 0.05% | 185,697 |
| 2023-11-17 | 2023-11-15 | 0.395 | 403,689 | +0 | 0.05% | 159,457 |
| 2023-11-16 | 2023-11-14 | 0.380 | 403,689 | +0 | 0.05% | 153,402 |
| 2023-11-15 | 2023-11-13 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2023-11-14 | 2023-11-10 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2023-11-13 | 2023-11-09 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2023-11-10 | 2023-11-08 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2023-11-09 | 2023-11-07 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2023-11-08 | 2023-11-06 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2023-11-07 | 2023-11-03 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2023-11-06 | 2023-11-02 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2023-11-03 | 2023-11-01 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2023-11-02 | 2023-10-31 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2023-11-01 | 2023-10-30 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2023-10-31 | 2023-10-27 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2023-10-30 | 2023-10-26 | 0.410 | 403,689 | +0 | 0.05% | 165,512 |
| 2023-10-27 | 2023-10-25 | 0.405 | 403,689 | +0 | 0.05% | 163,494 |
| 2023-10-26 | 2023-10-24 | 0.390 | 403,689 | +0 | 0.05% | 157,439 |
| 2023-10-25 | 2023-10-20 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2023-10-24 | 2023-10-19 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2023-10-20 | 2023-10-18 | 0.400 | 403,689 | +0 | 0.05% | 161,476 |
| 2023-10-19 | 2023-10-17 | 0.395 | 403,689 | +0 | 0.05% | 159,457 |
| 2023-10-18 | 2023-10-16 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2023-10-17 | 2023-10-13 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2023-10-16 | 2023-10-12 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2023-10-13 | 2023-10-11 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2023-10-12 | 2023-10-10 | 0.420 | 403,689 | +0 | 0.05% | 169,549 |
| 2023-10-11 | 2023-10-09 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2023-10-10 | 2023-10-06 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2023-10-09 | 2023-10-05 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2023-10-06 | 2023-10-04 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2023-10-05 | 2023-10-03 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2023-10-04 | 2023-09-29 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2023-10-03 | 2023-09-28 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2023-09-29 | 2023-09-27 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2023-09-28 | 2023-09-26 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2023-09-27 | 2023-09-25 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2023-09-26 | 2023-09-22 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2023-09-25 | 2023-09-21 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2023-09-22 | 2023-09-20 | 0.450 | 403,689 | +0 | 0.05% | 181,660 |
| 2023-09-21 | 2023-09-19 | 0.430 | 403,689 | +0 | 0.05% | 173,586 |
| 2023-09-20 | 2023-09-18 | 0.430 | 403,689 | +0 | 0.05% | 173,586 |
| 2023-09-19 | 2023-09-15 | 0.430 | 403,689 | +0 | 0.05% | 173,586 |
| 2023-09-18 | 2023-09-14 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2023-09-15 | 2023-09-13 | 0.435 | 403,689 | +0 | 0.05% | 175,605 |
| 2023-09-14 | 2023-09-12 | 0.430 | 403,689 | +0 | 0.05% | 173,586 |
| 2023-09-13 | 2023-09-11 | 0.430 | 403,689 | +0 | 0.05% | 173,586 |
| 2023-09-12 | 2023-09-07 | 0.460 | 403,689 | +0 | 0.05% | 185,697 |
| 2023-09-11 | 2023-09-06 | 0.460 | 403,689 | +0 | 0.05% | 185,697 |
| 2023-09-07 | 2023-09-05 | 0.460 | 403,689 | +0 | 0.05% | 185,697 |
| 2023-09-06 | 2023-09-04 | 0.460 | 403,689 | +0 | 0.05% | 185,697 |
| 2023-09-05 | 2023-08-31 | 0.470 | 403,689 | +0 | 0.05% | 189,734 |
| 2023-09-04 | 2023-08-30 | 0.470 | 403,689 | +0 | 0.05% | 189,734 |
| 2023-08-31 | 2023-08-29 | 0.470 | 403,689 | +0 | 0.05% | 189,734 |
| 2023-08-30 | 2023-08-28 | 0.470 | 403,689 | +0 | 0.05% | 189,734 |
| 2023-08-29 | 2023-08-25 | 0.485 | 403,689 | +0 | 0.05% | 195,789 |
| 2023-08-28 | 2023-08-24 | 0.485 | 403,689 | +0 | 0.05% | 195,789 |
| 2023-08-25 | 2023-08-23 | 0.485 | 403,689 | +0 | 0.05% | 195,789 |
| 2023-08-24 | 2023-08-22 | 0.480 | 403,689 | +0 | 0.05% | 193,771 |
| 2023-08-23 | 2023-08-21 | 0.480 | 403,689 | +0 | 0.05% | 193,771 |
| 2023-08-22 | 2023-08-18 | 0.480 | 403,689 | +0 | 0.05% | 193,771 |
| 2023-08-21 | 2023-08-17 | 0.480 | 403,689 | +0 | 0.05% | 193,771 |
| 2023-08-18 | 2023-08-16 | 0.510 | 403,689 | +0 | 0.05% | 205,881 |
| 2023-08-17 | 2023-08-15 | 0.510 | 403,689 | +0 | 0.05% | 205,881 |
| 2023-08-16 | 2023-08-14 | 0.510 | 403,689 | +0 | 0.05% | 205,881 |
| 2023-08-15 | 2023-08-11 | 0.510 | 403,689 | +0 | 0.05% | 205,881 |
| 2023-08-14 | 2023-08-10 | 0.510 | 403,689 | +0 | 0.05% | 205,881 |
| 2023-08-11 | 2023-08-09 | 0.530 | 403,689 | +0 | 0.05% | 213,955 |
| 2023-08-10 | 2023-08-08 | 0.530 | 403,689 | +0 | 0.05% | 213,955 |
| 2023-08-09 | 2023-08-07 | 0.530 | 403,689 | +0 | 0.05% | 213,955 |
| 2023-08-08 | 2023-08-04 | 0.520 | 403,689 | +0 | 0.05% | 209,918 |
| 2023-08-07 | 2023-08-03 | 0.530 | 403,689 | +0 | 0.05% | 213,955 |
| 2023-08-04 | 2023-08-02 | 0.530 | 403,689 | +0 | 0.05% | 213,955 |
| 2023-08-03 | 2023-08-01 | 0.530 | 403,689 | +0 | 0.05% | 213,955 |
| 2023-08-02 | 2023-07-31 | 0.560 | 403,689 | +0 | 0.05% | 226,066 |
| 2023-08-01 | 2023-07-28 | 0.560 | 403,689 | +0 | 0.05% | 226,066 |
| 2023-07-31 | 2023-07-27 | 0.560 | 403,689 | +0 | 0.05% | 226,066 |
| 2023-07-28 | 2023-07-26 | 0.560 | 403,689 | +0 | 0.05% | 226,066 |
| 2023-07-27 | 2023-07-25 | 0.560 | 403,689 | +0 | 0.05% | 226,066 |
| 2023-07-26 | 2023-07-24 | 0.530 | 403,689 | +0 | 0.05% | 213,955 |
| 2023-07-25 | 2023-07-21 | 0.520 | 403,689 | +0 | 0.05% | 209,918 |
| 2023-07-24 | 2023-07-20 | 0.530 | 403,689 | +0 | 0.05% | 213,955 |
| 2023-07-21 | 2023-07-19 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-07-20 | 2023-07-18 | 0.550 | 403,689 | +0 | 0.05% | 222,029 |
| 2023-07-19 | 2023-07-14 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-07-18 | 2023-07-13 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-07-14 | 2023-07-12 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-07-13 | 2023-07-11 | 0.530 | 403,689 | +0 | 0.05% | 213,955 |
| 2023-07-12 | 2023-07-10 | 0.520 | 403,689 | +0 | 0.05% | 209,918 |
| 2023-07-11 | 2023-07-07 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-07-10 | 2023-07-06 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-07-07 | 2023-07-05 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-07-06 | 2023-07-04 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-07-05 | 2023-07-03 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-07-04 | 2023-06-30 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-07-03 | 2023-06-29 | 0.520 | 403,689 | +0 | 0.05% | 209,918 |
| 2023-06-30 | 2023-06-28 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-06-29 | 2023-06-27 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-06-28 | 2023-06-26 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-06-27 | 2023-06-23 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-06-26 | 2023-06-21 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-06-23 | 2023-06-20 | 0.520 | 403,689 | +0 | 0.05% | 209,918 |
| 2023-06-21 | 2023-06-19 | 0.520 | 403,689 | +0 | 0.05% | 209,918 |
| 2023-06-20 | 2023-06-16 | 0.520 | 403,689 | +0 | 0.05% | 209,918 |
| 2023-06-19 | 2023-06-15 | 0.510 | 403,689 | +0 | 0.05% | 205,881 |
| 2023-06-16 | 2023-06-14 | 0.510 | 403,689 | +0 | 0.05% | 205,881 |
| 2023-06-15 | 2023-06-13 | 0.520 | 403,689 | +0 | 0.05% | 209,918 |
| 2023-06-14 | 2023-06-12 | 0.520 | 403,689 | +0 | 0.05% | 209,918 |
| 2023-06-13 | 2023-06-09 | 0.520 | 403,689 | +0 | 0.05% | 209,918 |
| 2023-06-12 | 2023-06-08 | 0.520 | 403,689 | +0 | 0.05% | 209,918 |
| 2023-06-09 | 2023-06-07 | 0.520 | 403,689 | +0 | 0.05% | 209,918 |
| 2023-06-08 | 2023-06-06 | 0.520 | 403,689 | +0 | 0.05% | 209,918 |
| 2023-06-07 | 2023-06-05 | 0.520 | 403,689 | +0 | 0.05% | 209,918 |
| 2023-06-06 | 2023-06-02 | 0.490 | 403,689 | +0 | 0.05% | 197,808 |
| 2023-06-05 | 2023-06-01 | 0.500 | 403,689 | +0 | 0.05% | 201,844 |
| 2023-06-02 | 2023-05-31 | 0.500 | 403,689 | +0 | 0.05% | 201,844 |
| 2023-06-01 | 2023-05-30 | 0.500 | 403,689 | +0 | 0.05% | 201,844 |
| 2023-05-31 | 2023-05-29 | 0.500 | 403,689 | +0 | 0.05% | 201,844 |
| 2023-05-30 | 2023-05-25 | 0.500 | 403,689 | +0 | 0.05% | 201,844 |
| 2023-05-29 | 2023-05-24 | 0.500 | 403,689 | +0 | 0.05% | 201,844 |
| 2023-05-25 | 2023-05-23 | 0.500 | 403,689 | +0 | 0.05% | 201,844 |
| 2023-05-24 | 2023-05-22 | 0.500 | 403,689 | +0 | 0.05% | 201,844 |
| 2023-05-23 | 2023-05-19 | 0.500 | 403,689 | +0 | 0.05% | 201,844 |
| 2023-05-22 | 2023-05-18 | 0.500 | 403,689 | +0 | 0.05% | 201,844 |
| 2023-05-19 | 2023-05-17 | 0.500 | 403,689 | +0 | 0.05% | 201,844 |
| 2023-05-18 | 2023-05-16 | 0.520 | 403,689 | +0 | 0.05% | 209,918 |
| 2023-05-17 | 2023-05-15 | 0.520 | 403,689 | +0 | 0.05% | 209,918 |
| 2023-05-16 | 2023-05-12 | 0.550 | 403,689 | +0 | 0.05% | 222,029 |
| 2023-05-15 | 2023-05-11 | 0.550 | 403,689 | +0 | 0.05% | 222,029 |
| 2023-05-12 | 2023-05-10 | 0.550 | 403,689 | +0 | 0.05% | 222,029 |
| 2023-05-11 | 2023-05-09 | 0.550 | 403,689 | +0 | 0.05% | 222,029 |
| 2023-05-10 | 2023-05-08 | 0.550 | 403,689 | +0 | 0.05% | 222,029 |
| 2023-05-09 | 2023-05-05 | 0.550 | 403,689 | +0 | 0.05% | 222,029 |
| 2023-05-08 | 2023-05-04 | 0.510 | 403,689 | +0 | 0.05% | 205,881 |
| 2023-05-05 | 2023-05-03 | 0.510 | 403,689 | +0 | 0.05% | 205,881 |
| 2023-05-04 | 2023-05-02 | 0.510 | 403,689 | +0 | 0.05% | 205,881 |
| 2023-05-03 | 2023-04-28 | 0.510 | 403,689 | +0 | 0.05% | 205,881 |
| 2023-05-02 | 2023-04-27 | 0.510 | 403,689 | +0 | 0.05% | 205,881 |
| 2023-04-28 | 2023-04-26 | 0.510 | 403,689 | +0 | 0.05% | 205,881 |
| 2023-04-27 | 2023-04-25 | 0.550 | 403,689 | +0 | 0.05% | 222,029 |
| 2023-04-26 | 2023-04-24 | 0.550 | 403,689 | +0 | 0.05% | 222,029 |
| 2023-04-25 | 2023-04-21 | 0.550 | 403,689 | +0 | 0.05% | 222,029 |
| 2023-04-24 | 2023-04-20 | 0.530 | 403,689 | +0 | 0.05% | 213,955 |
| 2023-04-21 | 2023-04-19 | 0.530 | 403,689 | +0 | 0.05% | 213,955 |
| 2023-04-20 | 2023-04-18 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-04-19 | 2023-04-17 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-04-18 | 2023-04-14 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-04-17 | 2023-04-13 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-04-14 | 2023-04-12 | 0.560 | 403,689 | +0 | 0.05% | 226,066 |
| 2023-04-13 | 2023-04-11 | 0.560 | 403,689 | +0 | 0.05% | 226,066 |
| 2023-04-12 | 2023-04-06 | 0.560 | 403,689 | +0 | 0.05% | 226,066 |
| 2023-04-11 | 2023-04-04 | 0.560 | 403,689 | +0 | 0.05% | 226,066 |
| 2023-04-06 | 2023-04-03 | 0.560 | 403,689 | +0 | 0.05% | 226,066 |
| 2023-04-04 | 2023-03-31 | 0.580 | 403,689 | +0 | 0.05% | 234,140 |
| 2023-04-03 | 2023-03-30 | 0.580 | 403,689 | +0 | 0.05% | 234,140 |
| 2023-03-31 | 2023-03-29 | 0.580 | 403,689 | +0 | 0.05% | 234,140 |
| 2023-03-30 | 2023-03-28 | 0.580 | 403,689 | +0 | 0.05% | 234,140 |
| 2023-03-29 | 2023-03-27 | 0.530 | 403,689 | +0 | 0.05% | 213,955 |
| 2023-03-28 | 2023-03-24 | 0.540 | 403,689 | +0 | 0.05% | 217,992 |
| 2023-03-27 | 2023-03-23 | 0.570 | 403,689 | +0 | 0.05% | 230,103 |
| 2023-03-24 | 2023-03-22 | 0.570 | 403,689 | +0 | 0.05% | 230,103 |
| 2023-03-23 | 2023-03-21 | 0.580 | 403,689 | +0 | 0.05% | 234,140 |
| 2023-03-22 | 2023-03-20 | 0.550 | 403,689 | +0 | 0.05% | 222,029 |
| 2023-03-21 | 2023-03-17 | 0.600 | 403,689 | +0 | 0.05% | 242,213 |
| 2023-03-20 | 2023-03-16 | 0.610 | 403,689 | +0 | 0.05% | 246,250 |
| 2023-03-17 | 2023-03-15 | 0.560 | 403,689 | +0 | 0.05% | 226,066 |
| 2023-03-16 | 2023-03-14 | 0.580 | 403,689 | +0 | 0.05% | 234,140 |
| 2023-03-15 | 2023-03-13 | 0.580 | 403,689 | +0 | 0.05% | 234,140 |
| 2023-03-14 | 2023-03-10 | 0.580 | 403,689 | +0 | 0.05% | 234,140 |
| 2023-03-13 | 2023-03-09 | 0.580 | 403,689 | +0 | 0.05% | 234,140 |
| 2023-03-10 | 2023-03-08 | 0.580 | 403,689 | +0 | 0.05% | 234,140 |
| 2023-03-09 | 2023-03-07 | 0.580 | 403,689 | +0 | 0.05% | 234,140 |
| 2023-03-08 | 2023-03-06 | 0.580 | 403,689 | +0 | 0.05% | 234,140 |
| 2023-03-07 | 2023-03-03 | 0.580 | 403,689 | +0 | 0.05% | 234,140 |
| 2023-03-06 | 2023-03-02 | 0.580 | 403,689 | +0 | 0.05% | 234,140 |
| 2023-03-03 | 2023-03-01 | 0.580 | 403,689 | +0 | 0.05% | 234,140 |
| 2023-03-02 | 2023-02-28 | 0.580 | 403,689 | +0 | 0.05% | 234,140 |
| 2023-03-01 | 2023-02-27 | 0.580 | 403,689 | +0 | 0.05% | 234,140 |
| 2023-02-28 | 2023-02-24 | 0.580 | 403,689 | +0 | 0.05% | 234,140 |
| 2023-02-27 | 2023-02-23 | 0.600 | 403,689 | +0 | 0.05% | 242,213 |
| 2023-02-24 | 2023-02-22 | 0.600 | 403,689 | +0 | 0.05% | 242,213 |
| 2023-02-23 | 2023-02-21 | 0.620 | 403,689 | +0 | 0.05% | 250,287 |
| 2023-02-22 | 2023-02-20 | 0.620 | 403,689 | +0 | 0.05% | 250,287 |
| 2023-02-21 | 2023-02-17 | 0.620 | 403,689 | +0 | 0.05% | 250,287 |
| 2023-02-20 | 2023-02-16 | 0.620 | 403,689 | +0 | 0.05% | 250,287 |
| 2023-02-17 | 2023-02-15 | 0.640 | 403,689 | +0 | 0.05% | 258,361 |
| 2023-02-16 | 2023-02-14 | 0.640 | 403,689 | +0 | 0.05% | 258,361 |
| 2023-02-15 | 2023-02-13 | 0.640 | 403,689 | +0 | 0.05% | 258,361 |
| 2023-02-14 | 2023-02-10 | 0.640 | 403,689 | +0 | 0.05% | 258,361 |
| 2023-02-13 | 2023-02-09 | 0.620 | 403,689 | +0 | 0.05% | 250,287 |
| 2023-02-10 | 2023-02-08 | 0.620 | 403,689 | +0 | 0.05% | 250,287 |
| 2023-02-09 | 2023-02-07 | 0.620 | 403,689 | +0 | 0.05% | 250,287 |
| 2023-02-08 | 2023-02-06 | 0.620 | 403,689 | +0 | 0.05% | 250,287 |
| 2023-02-07 | 2023-02-03 | 0.610 | 403,689 | +0 | 0.05% | 246,250 |
| 2023-02-06 | 2023-02-02 | 0.640 | 403,689 | +0 | 0.05% | 258,361 |
| 2023-02-03 | 2023-02-01 | 0.630 | 403,689 | +0 | 0.05% | 254,324 |
| 2023-02-02 | 2023-01-31 | 0.620 | 403,689 | -22,983 | 0.05% | 250,287 |
| 2023-01-31 | 2023-01-27 | 0.660 | 426,672 | +300,000 | 0.05% | 281,604 |
| 2022-08-17 | 2022-08-15 | 0.640 | 126,672 | +26,000 | 0.02% | 81,070 |
| 2022-02-09 | 2022-02-07 | 0.900 | 100,672 | -18,000 | 0.01% | 90,605 |
| 2021-11-05 | 2021-11-03 | 0.940 | 118,672 | -20,000 | 0.01% | 111,552 |
| 2021-10-20 | 2021-10-18 | 0.920 | 138,672 | +60,983 | 0.02% | 127,578 |
| 2021-09-01 | 2021-08-30 | 1.177 | 77,689 | -106,000 | 0.01% | 91,453 |
| 2021-08-31 | 2021-08-27 | 1.177 | 183,689 | +5,801 | 0.02% | 216,234 |
| 2021-05-27 | 2021-05-25 | 1.477 | 177,888 | -21,306 | 0.02% | 262,675 |
| 2021-04-20 | 2021-04-16 | 1.425 | 199,194 | -52,294 | 0.02% | 283,851 |
| 2021-04-16 | 2021-04-14 | 1.384 | 251,488 | +85,221 | 0.03% | 347,983 |
| 2021-04-15 | 2021-04-13 | 1.311 | 166,267 | -21,306 | 0.02% | 218,045 |
| 2020-04-06 | 2020-04-02 | 0.888 | 187,573 | +7,748 | 0.02% | 166,573 |
| 2020-03-23 | 2020-03-19 | 0.816 | 179,825 | +29,052 | 0.02% | 146,694 |
| 2020-03-20 | 2020-03-18 | 0.909 | 150,773 | +19,369 | 0.02% | 137,007 |
| 2020-03-16 | 2020-03-12 | 1.064 | 131,404 | +29,053 | 0.02% | 139,760 |
| 2020-03-13 | 2020-03-11 | 1.115 | 102,351 | +8,213 | 0.01% | 114,144 |
| 2020-02-07 | 2020-02-05 | 1.198 | 94,138 | -620 | 0.01% | 112,761 |
| 2019-09-03 | 2019-08-30 | 1.320 | 94,758 | +1,354 | 0.01% | 125,075 |
| 2018-09-03 | 2018-08-30 | 1.827 | 93,404 | +1,303 | 0.01% | 170,679 |
| 2017-09-01 | 2017-08-30 | 2.341 | 92,101 | +987 | 0.01% | 215,619 |
| 2017-06-21 | 2017-06-19 | 3.104 | 91,114 | -14,899 | 0.01% | 282,780 |
| 2017-05-23 | 2017-05-19 | 2.395 | 106,013 | -1,788 | 0.01% | 253,881 |
| 2016-12-01 | 2016-11-29 | 2.202 | 107,801 | -11,174 | 0.01% | 237,324 |
| 2016-11-29 | 2016-11-25 | 2.159 | 118,975 | +37,247 | 0.02% | 256,813 |
| 2016-09-13 | 2016-09-09 | 2.030 | 81,728 | +1,325 | 0.01% | 165,939 |
| 2015-09-07 | 2015-09-02 | 1.628 | 80,403 | +2,218 | 0.01% | 130,875 |
| 2015-05-29 | 2015-05-27 | 2.279 | 78,185 | +10,690 | 0.01% | 178,170 |
| 2015-05-06 | 2015-05-04 | 2.425 | 67,495 | -8,908 | 0.01% | 163,659 |
| 2015-04-16 | 2015-04-14 | 2.200 | 76,403 | -8,908 | 0.01% | 168,105 |
| 2015-01-26 | 2015-01-22 | 2.032 | 85,311 | -8,908 | 0.01% | 173,340 |
| 2014-09-15 | 2014-09-11 | 2.200 | 94,219 | +26,724 | 0.01% | 207,305 |
| 2014-09-02 | 2014-08-29 | 2.370 | 67,495 | +1,304 | 0.01% | 159,930 |
| 2014-08-29 | 2014-08-27 | 2.381 | 66,191 | -8,736 | 0.01% | 157,598 |
| 2014-08-25 | 2014-08-21 | 2.358 | 74,927 | -20,966 | 0.01% | 176,683 |
| 2014-08-19 | 2014-08-15 | 2.266 | 95,893 | +3,494 | 0.01% | 217,341 |
| 2014-08-14 | 2014-08-12 | 2.255 | 92,399 | +26,208 | 0.01% | 208,364 |
| 2014-08-04 | 2014-07-31 | 2.438 | 66,191 | -17,472 | 0.01% | 161,387 |
| 2014-07-29 | 2014-07-25 | 2.289 | 83,663 | +17,472 | 0.01% | 191,537 |
| 2014-07-23 | 2014-07-21 | 2.232 | 66,191 | -17,472 | 0.01% | 147,748 |
| 2014-07-15 | 2014-07-11 | 2.255 | 83,663 | -17,472 | 0.01% | 188,664 |
| 2014-07-07 | 2014-07-03 | 2.141 | 101,135 | +17,472 | 0.02% | 216,487 |
| 2014-07-04 | 2014-07-02 | 2.129 | 83,663 | +17,472 | 0.01% | 178,129 |
| 2014-06-26 | 2014-06-24 | 2.163 | 66,191 | -8,736 | 0.01% | 143,202 |
| 2014-06-17 | 2014-06-13 | 2.209 | 74,927 | -8,736 | 0.01% | 165,533 |
| 2014-06-11 | 2014-06-09 | 2.186 | 83,663 | -8,736 | 0.01% | 182,918 |
| 2014-06-10 | 2014-06-06 | 2.186 | 92,399 | -8,736 | 0.01% | 202,018 |
| 2014-05-12 | 2014-05-08 | 2.049 | 101,135 | +17,472 | 0.02% | 207,226 |
| 2014-04-01 | 2014-03-28 | 2.289 | 83,663 | -8,736 | 0.01% | 191,537 |
| 2014-03-18 | 2014-03-14 | 2.209 | 92,399 | -8,736 | 0.01% | 204,133 |
| 2014-03-14 | 2014-03-12 | 2.209 | 101,135 | -6,988 | 0.02% | 223,433 |
| 2014-03-11 | 2014-03-07 | 2.141 | 108,123 | +17,472 | 0.02% | 231,446 |
| 2014-02-21 | 2014-02-19 | 2.095 | 90,651 | -8,736 | 0.01% | 189,895 |
| 2014-01-06 | 2014-01-02 | 2.038 | 99,387 | +8,736 | 0.02% | 202,506 |
| 2013-11-06 | 2013-11-04 | 1.866 | 90,651 | -43,680 | 0.01% | 169,141 |
| 2013-11-05 | 2013-11-01 | 1.877 | 134,331 | +43,680 | 0.02% | 252,179 |
| 2013-10-29 | 2013-10-25 | 1.877 | 90,651 | +17,472 | 0.01% | 170,179 |
| 2013-08-26 | 2013-08-22 | 2.007 | 73,179 | +1,808 | 0.01% | 146,871 |
| 2013-08-23 | 2013-08-21 | 1.960 | 71,371 | -30,673 | 0.01% | 139,892 |
| 2013-08-12 | 2013-08-08 | 2.007 | 102,044 | -25,560 | 0.02% | 204,803 |
| 2013-06-10 | 2013-06-06 | 1.667 | 127,604 | -37,489 | 0.02% | 212,670 |
| 2013-01-07 | 2013-01-03 | 1.643 | 165,093 | -1,091 | 0.03% | 271,275 |
| 2012-07-30 | 2012-07-26 | 1.221 | 166,184 | +10,225 | 0.03% | 202,850 |
| 2011-12-21 | 2011-12-19 | 1.174 | 155,959 | +25,560 | 0.03% | 183,048 |
| 2011-12-09 | 2011-12-07 | 1.232 | 130,399 | +17,040 | 0.02% | 160,700 |
| 2011-12-08 | 2011-12-06 | 1.174 | 113,359 | +3,408 | 0.02% | 133,048 |
| 2011-11-14 | 2011-11-10 | 1.291 | 109,951 | +17,041 | 0.02% | 141,953 |
| 2011-10-07 | 2011-10-04 | 1.232 | 92,910 | +17,040 | 0.02% | 114,500 |
| 2011-09-26 | 2011-09-22 | 1.526 | 75,870 | +13,632 | 0.01% | 115,762 |
| 2011-08-29 | 2011-08-25 | 1.999 | 62,238 | -7,984 | 0.01% | 124,394 |
| 2011-08-26 | 2011-08-24 | 2.011 | 70,222 | +8,456 | 0.01% | 141,182 |
| 2011-08-18 | 2011-08-16 | 1.951 | 61,766 | -499,892 | 0.01% | 120,528 |
| 2011-08-17 | 2011-08-15 | 1.975 | 561,658 | -16,911 | 0.09% | 1,109,289 |
| 2011-08-11 | 2011-08-09 | 1.916 | 578,569 | +15,220 | 0.10% | 1,108,476 |
| 2011-08-10 | 2011-08-08 | 1.951 | 563,349 | +11,837 | 0.09% | 1,099,304 |
| 2011-07-28 | 2011-07-26 | 2.034 | 551,512 | +16,912 | 0.09% | 1,121,862 |
| 2011-06-23 | 2011-06-21 | 1.809 | 534,600 | +16,911 | 0.09% | 967,334 |
| 2011-06-20 | 2011-06-16 | 1.821 | 517,689 | +25,367 | 0.09% | 942,857 |
| 2011-06-09 | 2011-06-07 | 1.880 | 492,322 | +8,455 | 0.08% | 925,769 |
| 2011-05-24 | 2011-05-20 | 1.857 | 483,867 | +16,911 | 0.08% | 898,425 |
| 2011-05-19 | 2011-05-17 | 1.809 | 466,956 | +16,912 | 0.08% | 844,935 |
| 2011-05-11 | 2011-05-06 | 1.821 | 450,044 | +15,220 | 0.07% | 819,656 |
| 2011-03-30 | 2011-03-28 | 1.880 | 434,824 | +16,911 | 0.07% | 817,649 |
| 2011-03-21 | 2011-03-17 | 1.857 | 417,913 | +11,838 | 0.07% | 775,964 |
| 2011-03-07 | 2011-03-03 | 2.011 | 406,075 | -99 | 0.07% | 816,416 |
| 2011-02-25 | 2011-02-23 | 1.940 | 406,174 | +13,529 | 0.07% | 787,793 |
| 2011-02-24 | 2011-02-22 | 1.951 | 392,645 | +16,911 | 0.07% | 766,197 |
| 2011-02-15 | 2011-02-11 | 2.022 | 375,734 | +1,726 | 0.06% | 759,859 |
| 2011-01-26 | 2011-01-24 | 1.999 | 374,008 | -16,911 | 0.06% | 747,522 |
| 2011-01-14 | 2011-01-12 | 2.011 | 390,919 | +33,823 | 0.07% | 785,944 |
| 2011-01-10 | 2011-01-06 | 1.916 | 357,096 | +2,177 | 0.06% | 684,106 |
| 2011-01-07 | 2011-01-05 | 1.916 | 354,919 | +18,489 | 0.06% | 679,935 |
| 2010-12-30 | 2010-12-28 | 1.785 | 336,430 | +1,681 | 0.06% | 600,480 |
| 2010-12-23 | 2010-12-21 | 1.821 | 334,749 | +15,127 | 0.06% | 609,429 |
| 2010-12-22 | 2010-12-20 | 1.832 | 319,622 | +5,042 | 0.05% | 585,693 |
| 2010-12-16 | 2010-12-14 | 1.844 | 314,580 | +16,808 | 0.05% | 580,197 |
| 2010-12-06 | 2010-12-02 | 1.690 | 297,772 | +18,489 | 0.05% | 503,135 |
| 2010-11-26 | 2010-11-24 | 1.666 | 279,283 | +21,851 | 0.05% | 465,248 |
| 2010-11-18 | 2010-11-16 | 1.666 | 257,432 | +16,808 | 0.04% | 428,848 |
| 2010-11-11 | 2010-11-09 | 1.690 | 240,624 | +16,808 | 0.04% | 406,574 |
| 2010-10-29 | 2010-10-27 | 1.666 | 223,816 | +16,808 | 0.04% | 372,848 |
| 2010-10-25 | 2010-10-21 | 1.690 | 207,008 | +5,042 | 0.03% | 349,774 |
| 2010-10-12 | 2010-10-08 | 1.702 | 201,966 | +16,808 | 0.03% | 343,658 |
| 2010-09-28 | 2010-09-24 | 1.761 | 185,158 | +15,128 | 0.03% | 326,074 |
| 2010-09-17 | 2010-09-15 | 1.666 | 170,030 | +1,128 | 0.03% | 283,247 |
| 2010-08-13 | 2010-08-11 | 1.645 | 168,902 | +1,519 | 0.03% | 277,838 |
| 2010-08-06 | 2010-08-04 | 1.657 | 167,383 | -91,613 | 0.03% | 277,349 |
| 2010-07-06 | 2010-07-02 | 1.597 | 258,996 | +16,657 | 0.04% | 413,600 |
| 2010-07-05 | 2010-06-30 | 1.645 | 242,339 | -14,991 | 0.04% | 398,639 |
| 2010-06-29 | 2010-06-25 | 1.657 | 257,330 | +16,657 | 0.04% | 426,388 |
| 2010-06-28 | 2010-06-24 | 1.609 | 240,673 | +4,997 | 0.04% | 387,229 |
| 2010-06-15 | 2010-06-11 | 1.537 | 235,676 | -16,657 | 0.04% | 362,210 |
| 2010-05-07 | 2010-05-05 | 1.549 | 252,333 | +16,835 | 0.04% | 390,840 |
| 2010-05-05 | 2010-05-03 | 1.621 | 235,498 | +6,485 | 0.04% | 381,730 |
| 2010-05-04 | 2010-04-30 | 1.657 | 229,013 | +16,657 | 0.04% | 379,468 |
| 2010-04-29 | 2010-04-27 | 1.633 | 212,356 | +24,985 | 0.04% | 346,768 |
| 2010-04-21 | 2010-04-19 | 1.633 | 187,371 | +16,657 | 0.03% | 305,969 |
| 2010-03-31 | 2010-03-29 | 1.645 | 170,714 | +8,328 | 0.03% | 280,818 |
| 2010-03-25 | 2010-03-23 | 1.621 | 162,386 | +38,311 | 0.03% | 263,219 |
| 2010-03-22 | 2010-03-18 | 1.621 | 124,075 | +16,657 | 0.02% | 201,119 |
| 2010-03-16 | 2010-03-12 | 1.561 | 107,418 | +21,654 | 0.02% | 167,670 |
| 2010-02-03 | 2010-02-01 | 1.549 | 85,764 | +16,657 | 0.01% | 132,840 |
| 2010-01-29 | 2010-01-27 | 1.561 | 69,107 | +766 | 0.01% | 107,870 |
| 2010-01-11 | 2010-01-07 | 1.627 | 68,341 | -201,878 | 0.01% | 111,190 |
| 2009-12-30 | 2009-12-28 | 1.554 | 270,219 | -13,178 | 0.05% | 419,959 |
| 2009-12-29 | 2009-12-24 | 1.518 | 283,397 | +16,472 | 0.05% | 430,117 |
| 2009-12-21 | 2009-12-17 | 1.481 | 266,925 | +16,472 | 0.05% | 395,394 |
| 2009-12-18 | 2009-12-16 | 1.518 | 250,453 | +8,236 | 0.04% | 380,117 |
| 2009-12-17 | 2009-12-15 | 1.554 | 242,217 | +16,473 | 0.04% | 376,440 |
| 2009-12-16 | 2009-12-14 | 1.603 | 225,744 | +1,647 | 0.04% | 361,802 |
| 2009-12-14 | 2009-12-10 | 1.627 | 224,097 | +16,472 | 0.04% | 364,604 |
| 2009-12-11 | 2009-12-09 | 1.809 | 207,625 | -76,553 | 0.04% | 375,618 |
| 2009-12-09 | 2009-12-07 | 1.360 | 284,178 | +33,713 | 0.05% | 386,446 |
| 2009-12-04 | 2009-12-02 | 1.311 | 250,465 | -16,472 | 0.04% | 328,437 |
| 2009-11-04 | 2009-11-02 | 1.202 | 266,937 | -4,942 | 0.05% | 320,867 |
| 2009-10-15 | 2009-10-13 | 1.068 | 271,879 | -16,472 | 0.05% | 290,495 |
| 2009-10-12 | 2009-10-08 | 1.044 | 288,351 | -8,236 | 0.05% | 301,093 |
| 2009-08-27 | 2009-08-25 | 0.947 | 296,587 | +24,708 | 0.06% | 280,884 |
| 2009-07-24 | 2009-07-22 | 1.032 | 271,879 | +32,945 | 0.05% | 280,592 |
| 2009-06-19 | 2009-06-17 | 0.971 | 238,934 | +24,708 | 0.04% | 232,086 |
| 2009-06-16 | 2009-06-12 | 1.020 | 214,226 | -11,531 | 0.04% | 218,490 |
| 2009-06-12 | 2009-06-10 | 1.032 | 225,757 | +32,944 | 0.04% | 232,992 |
| 2009-06-09 | 2009-06-05 | 0.971 | 192,813 | +18,120 | 0.04% | 187,287 |
| 2009-05-22 | 2009-05-20 | 0.996 | 174,693 | -16,472 | 0.03% | 173,928 |
| 2009-05-20 | 2009-05-18 | 0.996 | 191,165 | +32,944 | 0.04% | 190,328 |
| 2009-05-13 | 2009-05-11 | 0.801 | 158,221 | -9,883 | 0.03% | 126,791 |
| 2009-04-22 | 2009-04-20 | 0.765 | 168,104 | -9,884 | 0.03% | 128,588 |
| 2009-04-16 | 2009-04-14 | 0.813 | 177,988 | +41,181 | 0.03% | 144,793 |
| 2009-03-27 | 2009-03-25 | 0.716 | 136,807 | -24,709 | 0.03% | 98,003 |
| 2009-03-13 | 2009-03-11 | 0.631 | 161,516 | +9,884 | 0.03% | 101,976 |
| 2009-02-03 | 2009-01-30 | 0.789 | 151,632 | -9,884 | 0.03% | 119,670 |
| 2009-01-16 | 2009-01-14 | 0.886 | 161,516 | -16,472 | 0.03% | 143,159 |
| 2008-12-11 | 2008-12-09 | 0.656 | 177,988 | -24,708 | 0.03% | 116,699 |
| 2008-11-24 | 2008-11-20 | 0.601 | 202,696 | +14,825 | 0.04% | 121,824 |
| 2008-11-03 | 2008-10-30 | 0.577 | 187,871 | +1,647 | 0.04% | 108,351 |
| 2008-10-31 | 2008-10-29 | 0.552 | 186,224 | +49,417 | 0.03% | 102,879 |
| 2008-10-03 | 2008-09-30 | 0.911 | 136,807 | +1,706 | 0.03% | 124,581 |
| 2008-09-23 | 2008-09-19 | 0.947 | 135,101 | +39,533 | 0.03% | 127,948 |
| 2008-08-21 | 2008-08-19 | 1.236 | 95,568 | -67,535 | 0.02% | 118,103 |
| 2008-08-20 | 2008-08-18 | 1.236 | 163,103 | +2,854 | 0.03% | 201,563 |
| 2008-08-15 | 2008-08-13 | 1.285 | 160,249 | -48,552 | 0.03% | 205,957 |
| 2008-08-14 | 2008-08-12 | 1.322 | 208,801 | -8,092 | 0.04% | 276,099 |
| 2008-08-13 | 2008-08-11 | 1.310 | 216,893 | -19,420 | 0.04% | 284,119 |
| 2008-07-09 | 2008-07-07 | 1.421 | 236,313 | -8,092 | 0.05% | 335,841 |
| 2008-07-07 | 2008-07-03 | 1.359 | 244,405 | +16,184 | 0.05% | 332,239 |
| 2008-04-09 | 2008-04-07 | 1.557 | 228,221 | -14,566 | 0.05% | 355,365 |
| 2008-04-03 | 2008-04-01 | 1.545 | 242,787 | -4,855 | 0.05% | 375,045 |
| 2008-03-20 | 2008-03-18 | 1.372 | 247,642 | +16,184 | 0.05% | 339,700 |
| 2008-03-19 | 2008-03-17 | 1.446 | 231,458 | +32,368 | 0.05% | 334,662 |
| 2008-03-18 | 2008-03-14 | 1.545 | 199,090 | +25,894 | 0.04% | 307,544 |
| 2008-03-07 | 2008-03-05 | 1.742 | 173,196 | +48,551 | 0.03% | 301,790 |
| 2008-02-11 | 2008-02-04 | 1.668 | 124,645 | -12,947 | 0.02% | 207,949 |
| 2008-02-05 | 2008-02-01 | 1.619 | 137,592 | +16,184 | 0.03% | 222,747 |
| 2008-01-25 | 2008-01-23 | 1.681 | 121,408 | -12,947 | 0.02% | 204,049 |
| 2008-01-17 | 2008-01-15 | 1.878 | 134,355 | +16,184 | 0.03% | 252,375 |
| 2008-01-15 | 2008-01-11 | 1.915 | 118,171 | +24,276 | 0.02% | 226,355 |
| 2008-01-10 | 2008-01-08 | 2.039 | 93,895 | -145,913 | 0.02% | 191,487 |
| 2008-01-02 | 2007-12-27 | 2.027 | 239,808 | +12,788 | 0.05% | 486,059 |
| 2007-12-28 | 2007-12-24 | 2.014 | 227,020 | +23,978 | 0.05% | 457,299 |
| 2007-11-28 | 2007-11-26 | 2.064 | 203,042 | -12,788 | 0.04% | 419,160 |
| 2007-11-22 | 2007-11-20 | 2.064 | 215,830 | +19,182 | 0.05% | 445,560 |
| 2007-11-21 | 2007-11-19 | 2.089 | 196,648 | -68,736 | 0.04% | 410,881 |
| 2007-11-14 | 2007-11-12 | 2.039 | 265,384 | +12,788 | 0.06% | 541,218 |
| 2007-11-13 | 2007-11-09 | 2.089 | 252,596 | -7,993 | 0.05% | 527,780 |
| 2007-11-12 | 2007-11-08 | 2.052 | 260,589 | +15,986 | 0.06% | 534,700 |
| 2007-11-08 | 2007-11-06 | 2.077 | 244,603 | +20,780 | 0.05% | 508,019 |
| 2007-11-06 | 2007-11-02 | 1.989 | 223,823 | +15,986 | 0.05% | 445,258 |
| 2007-10-25 | 2007-10-23 | 2.027 | 207,837 | +7,992 | 0.04% | 421,258 |
| 2007-09-25 | 2007-09-21 | 2.039 | 199,845 | -11,189 | 0.04% | 407,559 |
| 2007-09-24 | 2007-09-20 | 2.064 | 211,034 | +47,955 | 0.05% | 435,659 |
| 2007-09-18 | 2007-09-14 | 2.039 | 163,079 | +7,993 | 0.04% | 332,580 |
| 2007-09-13 | 2007-09-11 | 2.002 | 155,086 | +14,387 | 0.03% | 310,458 |
| 2007-08-27 | 2007-08-23 | 2.078 | 140,699 | -124,953 | 0.03% | 292,307 |
| 2007-07-31 | 2007-07-27 | 2.280 | 265,652 | +1,579 | 0.06% | 605,746 |
| 2007-07-30 | 2007-07-26 | 2.344 | 264,073 | +78,997 | 0.06% | 618,872 |
| 2007-06-28 | 2007-06-26 | 2.736 | 185,076 | +11,618 | 0.06% | 506,404 |
| 2007-06-26 | 2007-06-22 | 2.594 | 173,458 | 0.06% | 450,023 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy