History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,563,861 | +0 | 0.19% | 508,255 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,563,861 | +0 | 0.19% | 508,255 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,563,861 | +0 | 0.19% | 516,074 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,563,861 | +0 | 0.19% | 516,074 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,563,861 | +0 | 0.19% | 476,978 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,563,861 | +0 | 0.19% | 508,255 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,563,861 | +0 | 0.19% | 508,255 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,563,861 | +0 | 0.19% | 508,255 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,563,861 | +0 | 0.19% | 508,255 |
| 2025-09-25 | 2025-09-23 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,563,861 | +0 | 0.19% | 523,893 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,563,861 | +0 | 0.19% | 523,893 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,563,861 | +0 | 0.19% | 508,255 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,563,861 | +0 | 0.19% | 508,255 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-09-10 | 2025-09-08 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,563,861 | +0 | 0.19% | 484,797 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-08-18 | 2025-08-14 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,563,861 | +0 | 0.19% | 484,797 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,563,861 | +0 | 0.19% | 484,797 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-08-05 | 2025-08-01 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-07-31 | 2025-07-29 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,563,861 | +0 | 0.19% | 539,532 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,563,861 | +0 | 0.19% | 484,797 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,563,861 | +0 | 0.19% | 484,797 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,563,861 | +0 | 0.19% | 484,797 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,563,861 | +0 | 0.19% | 476,978 |
| 2025-07-23 | 2025-07-21 | 0.310 | 1,563,861 | +0 | 0.19% | 484,797 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-07-21 | 2025-07-17 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-07-18 | 2025-07-16 | 0.310 | 1,563,861 | +0 | 0.19% | 484,797 |
| 2025-07-17 | 2025-07-15 | 0.310 | 1,563,861 | +0 | 0.19% | 484,797 |
| 2025-07-16 | 2025-07-14 | 0.315 | 1,563,861 | +0 | 0.19% | 492,616 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,563,861 | +0 | 0.19% | 484,797 |
| 2025-07-07 | 2025-07-03 | 0.355 | 1,563,861 | +0 | 0.19% | 555,171 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,563,861 | +0 | 0.19% | 484,797 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-07-02 | 2025-06-27 | 0.345 | 1,563,861 | +0 | 0.19% | 539,532 |
| 2025-06-30 | 2025-06-26 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-06-27 | 2025-06-25 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-06-26 | 2025-06-24 | 0.345 | 1,563,861 | +0 | 0.19% | 539,532 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,563,861 | +0 | 0.19% | 516,074 |
| 2025-06-24 | 2025-06-20 | 0.325 | 1,563,861 | +0 | 0.19% | 508,255 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,563,861 | +0 | 0.19% | 508,255 |
| 2025-06-20 | 2025-06-18 | 0.325 | 1,563,861 | +0 | 0.19% | 508,255 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-06-18 | 2025-06-16 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,563,861 | +0 | 0.19% | 523,893 |
| 2025-06-16 | 2025-06-12 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-06-13 | 2025-06-11 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-06-10 | 2025-06-06 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-06-06 | 2025-06-04 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-06-05 | 2025-06-03 | 0.305 | 1,563,861 | +0 | 0.19% | 476,978 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,563,861 | +0 | 0.19% | 476,978 |
| 2025-06-03 | 2025-05-30 | 0.325 | 1,563,861 | +0 | 0.19% | 508,255 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,563,861 | +0 | 0.19% | 523,893 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-05-29 | 2025-05-27 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-05-28 | 2025-05-26 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-05-27 | 2025-05-23 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-05-23 | 2025-05-21 | 0.365 | 1,563,861 | +0 | 0.19% | 570,809 |
| 2025-05-22 | 2025-05-20 | 0.365 | 1,563,861 | +0 | 0.19% | 570,809 |
| 2025-05-21 | 2025-05-19 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2025-05-16 | 2025-05-14 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2025-05-15 | 2025-05-13 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,563,861 | +0 | 0.19% | 555,171 |
| 2025-05-13 | 2025-05-09 | 0.365 | 1,563,861 | +0 | 0.19% | 570,809 |
| 2025-05-12 | 2025-05-08 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2025-05-09 | 2025-05-07 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2025-05-08 | 2025-05-06 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,563,861 | +0 | 0.19% | 500,436 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,563,861 | +0 | 0.19% | 516,074 |
| 2025-05-02 | 2025-04-29 | 0.330 | 1,563,861 | +0 | 0.19% | 516,074 |
| 2025-04-30 | 2025-04-28 | 0.330 | 1,563,861 | +0 | 0.19% | 516,074 |
| 2025-04-29 | 2025-04-25 | 0.345 | 1,563,861 | +0 | 0.19% | 539,532 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2025-04-25 | 2025-04-23 | 0.345 | 1,563,861 | +0 | 0.19% | 539,532 |
| 2025-04-24 | 2025-04-22 | 0.350 | 1,563,861 | +0 | 0.19% | 547,351 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,563,861 | +0 | 0.19% | 555,171 |
| 2025-04-22 | 2025-04-16 | 0.355 | 1,563,861 | +0 | 0.19% | 555,171 |
| 2025-04-17 | 2025-04-15 | 0.365 | 1,563,861 | +0 | 0.19% | 570,809 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-04-14 | 2025-04-10 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-04-11 | 2025-04-09 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-04-08 | 2025-04-03 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-04-03 | 2025-04-01 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-04-02 | 2025-03-31 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-03-28 | 2025-03-26 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-03-27 | 2025-03-25 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-03-26 | 2025-03-24 | 0.365 | 1,563,861 | +0 | 0.19% | 570,809 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,563,861 | +0 | 0.19% | 570,809 |
| 2025-03-24 | 2025-03-20 | 0.350 | 1,563,861 | +0 | 0.19% | 547,351 |
| 2025-03-21 | 2025-03-19 | 0.350 | 1,563,861 | +0 | 0.19% | 547,351 |
| 2025-03-20 | 2025-03-18 | 0.350 | 1,563,861 | +0 | 0.19% | 547,351 |
| 2025-03-19 | 2025-03-17 | 0.350 | 1,563,861 | +0 | 0.19% | 547,351 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,563,861 | +0 | 0.19% | 516,074 |
| 2025-03-14 | 2025-03-12 | 0.350 | 1,563,861 | +0 | 0.19% | 547,351 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,563,861 | +0 | 0.19% | 547,351 |
| 2025-03-12 | 2025-03-10 | 0.350 | 1,563,861 | +0 | 0.19% | 547,351 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,563,861 | +0 | 0.19% | 547,351 |
| 2025-03-10 | 2025-03-06 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2025-03-07 | 2025-03-05 | 0.350 | 1,563,861 | +0 | 0.19% | 547,351 |
| 2025-03-06 | 2025-03-04 | 0.350 | 1,563,861 | +0 | 0.19% | 547,351 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,563,861 | +0 | 0.19% | 547,351 |
| 2025-03-04 | 2025-02-28 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2025-03-03 | 2025-02-27 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2025-02-28 | 2025-02-26 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2025-02-27 | 2025-02-25 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2025-02-26 | 2025-02-24 | 0.385 | 1,563,861 | +0 | 0.19% | 602,086 |
| 2025-02-25 | 2025-02-21 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2025-02-24 | 2025-02-20 | 0.385 | 1,563,861 | +0 | 0.19% | 602,086 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2025-02-20 | 2025-02-18 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2025-02-19 | 2025-02-17 | 0.385 | 1,563,861 | +0 | 0.19% | 602,086 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,563,861 | +0 | 0.19% | 555,171 |
| 2025-02-17 | 2025-02-13 | 0.355 | 1,563,861 | +0 | 0.19% | 555,171 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1,563,861 | +0 | 0.19% | 547,351 |
| 2025-02-13 | 2025-02-11 | 0.345 | 1,563,861 | +0 | 0.19% | 539,532 |
| 2025-02-12 | 2025-02-10 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2025-02-11 | 2025-02-07 | 0.335 | 1,563,861 | +0 | 0.19% | 523,893 |
| 2025-02-10 | 2025-02-06 | 0.335 | 1,563,861 | +0 | 0.19% | 523,893 |
| 2025-02-07 | 2025-02-05 | 0.350 | 1,563,861 | +0 | 0.19% | 547,351 |
| 2025-02-06 | 2025-02-04 | 0.350 | 1,563,861 | +0 | 0.19% | 547,351 |
| 2025-02-05 | 2025-02-03 | 0.350 | 1,563,861 | +0 | 0.19% | 547,351 |
| 2025-02-04 | 2025-01-28 | 0.370 | 1,563,861 | +0 | 0.19% | 578,629 |
| 2025-02-03 | 2025-01-24 | 0.395 | 1,563,861 | +0 | 0.19% | 617,725 |
| 2025-01-27 | 2025-01-23 | 0.395 | 1,563,861 | +0 | 0.19% | 617,725 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2025-01-23 | 2025-01-21 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2025-01-22 | 2025-01-20 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2025-01-21 | 2025-01-17 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2025-01-20 | 2025-01-16 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2025-01-15 | 2025-01-13 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2025-01-10 | 2025-01-08 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2025-01-09 | 2025-01-07 | 0.405 | 1,563,861 | +0 | 0.19% | 633,364 |
| 2025-01-08 | 2025-01-06 | 0.395 | 1,563,861 | +0 | 0.19% | 617,725 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,563,861 | +0 | 0.19% | 617,725 |
| 2025-01-06 | 2025-01-02 | 0.395 | 1,563,861 | +0 | 0.19% | 617,725 |
| 2025-01-03 | 2024-12-31 | 0.395 | 1,563,861 | +0 | 0.19% | 617,725 |
| 2025-01-02 | 2024-12-27 | 0.385 | 1,563,861 | +0 | 0.19% | 602,086 |
| 2024-12-30 | 2024-12-24 | 0.385 | 1,563,861 | +0 | 0.19% | 602,086 |
| 2024-12-27 | 2024-12-20 | 0.425 | 1,563,861 | +0 | 0.19% | 664,641 |
| 2024-12-23 | 2024-12-19 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-12-20 | 2024-12-18 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-12-19 | 2024-12-17 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-12-18 | 2024-12-16 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-12-17 | 2024-12-13 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-12-16 | 2024-12-12 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-12-13 | 2024-12-11 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-12-12 | 2024-12-10 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-12-11 | 2024-12-09 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-12-10 | 2024-12-06 | 0.405 | 1,563,861 | +0 | 0.19% | 633,364 |
| 2024-12-09 | 2024-12-05 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2024-12-05 | 2024-12-03 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2024-12-04 | 2024-12-02 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2024-12-03 | 2024-11-29 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2024-12-02 | 2024-11-28 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2024-11-29 | 2024-11-27 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2024-11-28 | 2024-11-26 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2024-11-27 | 2024-11-25 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2024-11-26 | 2024-11-22 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2024-11-25 | 2024-11-21 | 0.370 | 1,563,861 | +0 | 0.19% | 578,629 |
| 2024-11-22 | 2024-11-20 | 0.365 | 1,563,861 | +0 | 0.19% | 570,809 |
| 2024-11-21 | 2024-11-19 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-11-20 | 2024-11-18 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2024-11-19 | 2024-11-15 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2024-11-18 | 2024-11-14 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2024-11-15 | 2024-11-13 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2024-11-14 | 2024-11-12 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2024-11-13 | 2024-11-11 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-11-12 | 2024-11-08 | 0.425 | 1,563,861 | +0 | 0.19% | 664,641 |
| 2024-11-11 | 2024-11-07 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2024-11-08 | 2024-11-06 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2024-11-07 | 2024-11-05 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-11-06 | 2024-11-04 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-11-05 | 2024-11-01 | 0.425 | 1,563,861 | +0 | 0.19% | 664,641 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2024-10-30 | 2024-10-28 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2024-10-29 | 2024-10-25 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2024-10-28 | 2024-10-24 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2024-10-25 | 2024-10-23 | 0.460 | 1,563,861 | +0 | 0.19% | 719,376 |
| 2024-10-24 | 2024-10-22 | 0.460 | 1,563,861 | +0 | 0.19% | 719,376 |
| 2024-10-23 | 2024-10-21 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2024-10-22 | 2024-10-18 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2024-10-21 | 2024-10-17 | 0.480 | 1,563,861 | +0 | 0.19% | 750,653 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-10-16 | 2024-10-14 | 0.440 | 1,563,861 | +0 | 0.19% | 688,099 |
| 2024-10-15 | 2024-10-10 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,563,861 | +0 | 0.19% | 719,376 |
| 2024-10-10 | 2024-10-08 | 0.465 | 1,563,861 | +0 | 0.19% | 727,195 |
| 2024-10-09 | 2024-10-07 | 0.470 | 1,563,861 | +0 | 0.19% | 735,015 |
| 2024-10-08 | 2024-10-04 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-10-03 | 2024-09-30 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2024-09-27 | 2024-09-25 | 0.365 | 1,563,861 | +0 | 0.19% | 570,809 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,563,861 | +0 | 0.19% | 570,809 |
| 2024-09-25 | 2024-09-23 | 0.365 | 1,563,861 | +0 | 0.19% | 570,809 |
| 2024-09-24 | 2024-09-20 | 0.365 | 1,563,861 | +0 | 0.19% | 570,809 |
| 2024-09-23 | 2024-09-19 | 0.365 | 1,563,861 | +0 | 0.19% | 570,809 |
| 2024-09-20 | 2024-09-17 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2024-09-19 | 2024-09-16 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2024-09-17 | 2024-09-13 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2024-09-16 | 2024-09-12 | 0.340 | 1,563,861 | +0 | 0.19% | 531,713 |
| 2024-09-13 | 2024-09-11 | 0.330 | 1,563,861 | +0 | 0.19% | 516,074 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2024-09-11 | 2024-09-09 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2024-09-10 | 2024-09-05 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2024-09-09 | 2024-09-04 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2024-09-05 | 2024-09-03 | 0.370 | 1,563,861 | +0 | 0.19% | 578,629 |
| 2024-09-04 | 2024-09-02 | 0.385 | 1,563,861 | +0 | 0.19% | 602,086 |
| 2024-09-03 | 2024-08-30 | 0.385 | 1,563,861 | +0 | 0.19% | 602,086 |
| 2024-09-02 | 2024-08-29 | 0.385 | 1,563,861 | +0 | 0.19% | 602,086 |
| 2024-08-30 | 2024-08-28 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2024-08-29 | 2024-08-27 | 0.385 | 1,563,861 | +0 | 0.19% | 602,086 |
| 2024-08-28 | 2024-08-26 | 0.365 | 1,563,861 | +0 | 0.19% | 570,809 |
| 2024-08-27 | 2024-08-23 | 0.365 | 1,563,861 | +0 | 0.19% | 570,809 |
| 2024-08-26 | 2024-08-22 | 0.365 | 1,563,861 | +0 | 0.19% | 570,809 |
| 2024-08-23 | 2024-08-21 | 0.385 | 1,563,861 | +0 | 0.19% | 602,086 |
| 2024-08-22 | 2024-08-20 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2024-08-21 | 2024-08-19 | 0.385 | 1,563,861 | +0 | 0.19% | 602,086 |
| 2024-08-20 | 2024-08-16 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2024-08-19 | 2024-08-15 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2024-08-16 | 2024-08-14 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2024-08-15 | 2024-08-13 | 0.355 | 1,563,861 | +0 | 0.19% | 555,171 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2024-08-13 | 2024-08-09 | 0.350 | 1,563,861 | +0 | 0.19% | 547,351 |
| 2024-08-12 | 2024-08-08 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2024-08-09 | 2024-08-07 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2024-08-08 | 2024-08-06 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2024-08-07 | 2024-08-05 | 0.370 | 1,563,861 | +0 | 0.19% | 578,629 |
| 2024-08-06 | 2024-08-02 | 0.370 | 1,563,861 | +0 | 0.19% | 578,629 |
| 2024-08-05 | 2024-08-01 | 0.360 | 1,563,861 | +0 | 0.19% | 562,990 |
| 2024-08-02 | 2024-07-31 | 0.365 | 1,563,861 | +0 | 0.19% | 570,809 |
| 2024-08-01 | 2024-07-30 | 0.370 | 1,563,861 | +0 | 0.19% | 578,629 |
| 2024-07-31 | 2024-07-29 | 0.370 | 1,563,861 | +0 | 0.19% | 578,629 |
| 2024-07-30 | 2024-07-26 | 0.370 | 1,563,861 | +0 | 0.19% | 578,629 |
| 2024-07-29 | 2024-07-25 | 0.370 | 1,563,861 | +0 | 0.19% | 578,629 |
| 2024-07-26 | 2024-07-24 | 0.370 | 1,563,861 | +0 | 0.19% | 578,629 |
| 2024-07-25 | 2024-07-23 | 0.370 | 1,563,861 | +0 | 0.19% | 578,629 |
| 2024-07-24 | 2024-07-22 | 0.370 | 1,563,861 | +0 | 0.19% | 578,629 |
| 2024-07-23 | 2024-07-19 | 0.370 | 1,563,861 | +0 | 0.19% | 578,629 |
| 2024-07-22 | 2024-07-18 | 0.365 | 1,563,861 | +0 | 0.19% | 570,809 |
| 2024-07-19 | 2024-07-17 | 0.365 | 1,563,861 | +0 | 0.19% | 570,809 |
| 2024-07-18 | 2024-07-16 | 0.370 | 1,563,861 | +0 | 0.19% | 578,629 |
| 2024-07-17 | 2024-07-15 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2024-07-16 | 2024-07-12 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2024-07-12 | 2024-07-10 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2024-07-11 | 2024-07-09 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2024-07-08 | 2024-07-04 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,563,861 | +0 | 0.19% | 633,364 |
| 2024-07-04 | 2024-07-02 | 0.405 | 1,563,861 | +0 | 0.19% | 633,364 |
| 2024-07-03 | 2024-06-28 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2024-07-02 | 2024-06-27 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2024-06-28 | 2024-06-26 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2024-06-27 | 2024-06-25 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2024-06-25 | 2024-06-21 | 0.395 | 1,563,861 | +0 | 0.19% | 617,725 |
| 2024-06-24 | 2024-06-20 | 0.395 | 1,563,861 | +0 | 0.19% | 617,725 |
| 2024-06-21 | 2024-06-19 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2024-06-20 | 2024-06-18 | 0.370 | 1,563,861 | +0 | 0.19% | 578,629 |
| 2024-06-19 | 2024-06-17 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2024-06-18 | 2024-06-14 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2024-06-17 | 2024-06-13 | 0.470 | 1,563,861 | +0 | 0.19% | 735,015 |
| 2024-06-14 | 2024-06-12 | 0.465 | 1,563,861 | +0 | 0.19% | 727,195 |
| 2024-06-13 | 2024-06-11 | 0.495 | 1,563,861 | +0 | 0.19% | 774,111 |
| 2024-06-12 | 2024-06-07 | 0.480 | 1,563,861 | +0 | 0.19% | 750,653 |
| 2024-06-11 | 2024-06-06 | 0.465 | 1,563,861 | +0 | 0.19% | 727,195 |
| 2024-06-07 | 2024-06-05 | 0.445 | 1,563,861 | +0 | 0.19% | 695,918 |
| 2024-06-06 | 2024-06-04 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2024-06-05 | 2024-06-03 | 0.445 | 1,563,861 | +0 | 0.19% | 695,918 |
| 2024-06-04 | 2024-05-31 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-06-03 | 2024-05-30 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-05-31 | 2024-05-29 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-05-30 | 2024-05-28 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-05-29 | 2024-05-27 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-05-28 | 2024-05-24 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-05-27 | 2024-05-23 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-05-24 | 2024-05-22 | 0.445 | 1,563,861 | +0 | 0.19% | 695,918 |
| 2024-05-23 | 2024-05-21 | 0.410 | 1,563,861 | +0 | 0.19% | 641,183 |
| 2024-05-22 | 2024-05-20 | 0.410 | 1,563,861 | +0 | 0.19% | 641,183 |
| 2024-05-21 | 2024-05-17 | 0.410 | 1,563,861 | +0 | 0.19% | 641,183 |
| 2024-05-20 | 2024-05-16 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-05-17 | 2024-05-14 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2024-05-16 | 2024-05-13 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2024-05-14 | 2024-05-10 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,563,861 | +0 | 0.19% | 586,448 |
| 2024-05-10 | 2024-05-08 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2024-05-09 | 2024-05-07 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2024-05-08 | 2024-05-06 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2024-05-07 | 2024-05-03 | 0.395 | 1,563,861 | +0 | 0.19% | 617,725 |
| 2024-05-06 | 2024-05-02 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2024-05-03 | 2024-04-30 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2024-05-02 | 2024-04-29 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2024-04-30 | 2024-04-26 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2024-04-29 | 2024-04-25 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2024-04-26 | 2024-04-24 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2024-04-25 | 2024-04-23 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2024-04-24 | 2024-04-22 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2024-04-23 | 2024-04-19 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2024-04-22 | 2024-04-18 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2024-04-19 | 2024-04-17 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2024-04-18 | 2024-04-16 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2024-04-17 | 2024-04-15 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2024-04-16 | 2024-04-12 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2024-04-15 | 2024-04-11 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2024-04-12 | 2024-04-10 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2024-04-11 | 2024-04-09 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2024-04-10 | 2024-04-08 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2024-04-09 | 2024-04-05 | 0.410 | 1,563,861 | +0 | 0.19% | 641,183 |
| 2024-04-08 | 2024-04-03 | 0.410 | 1,563,861 | +0 | 0.19% | 641,183 |
| 2024-04-05 | 2024-04-02 | 0.410 | 1,563,861 | +0 | 0.19% | 641,183 |
| 2024-04-03 | 2024-03-28 | 0.410 | 1,563,861 | +0 | 0.19% | 641,183 |
| 2024-04-02 | 2024-03-27 | 0.410 | 1,563,861 | +0 | 0.19% | 641,183 |
| 2024-03-28 | 2024-03-26 | 0.410 | 1,563,861 | +0 | 0.19% | 641,183 |
| 2024-03-27 | 2024-03-25 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2024-03-26 | 2024-03-22 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2024-03-25 | 2024-03-21 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2024-03-22 | 2024-03-20 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-03-21 | 2024-03-19 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-03-20 | 2024-03-18 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-03-19 | 2024-03-15 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2024-03-18 | 2024-03-14 | 0.410 | 1,563,861 | +0 | 0.19% | 641,183 |
| 2024-03-15 | 2024-03-13 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-03-14 | 2024-03-12 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-03-13 | 2024-03-11 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-03-12 | 2024-03-08 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-03-11 | 2024-03-07 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-03-08 | 2024-03-06 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-03-07 | 2024-03-05 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-03-06 | 2024-03-04 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-03-05 | 2024-03-01 | 0.445 | 1,563,861 | +0 | 0.19% | 695,918 |
| 2024-03-04 | 2024-02-29 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2024-03-01 | 2024-02-28 | 0.445 | 1,563,861 | +0 | 0.19% | 695,918 |
| 2024-02-29 | 2024-02-27 | 0.445 | 1,563,861 | +0 | 0.19% | 695,918 |
| 2024-02-28 | 2024-02-26 | 0.445 | 1,563,861 | +0 | 0.19% | 695,918 |
| 2024-02-27 | 2024-02-23 | 0.445 | 1,563,861 | +0 | 0.19% | 695,918 |
| 2024-02-26 | 2024-02-22 | 0.445 | 1,563,861 | +0 | 0.19% | 695,918 |
| 2024-02-23 | 2024-02-21 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2024-02-22 | 2024-02-20 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-02-21 | 2024-02-19 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-02-20 | 2024-02-16 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-02-19 | 2024-02-15 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-02-16 | 2024-02-14 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-02-15 | 2024-02-09 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-02-14 | 2024-02-07 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-02-08 | 2024-02-06 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-02-07 | 2024-02-05 | 0.405 | 1,563,861 | +0 | 0.19% | 633,364 |
| 2024-02-06 | 2024-02-02 | 0.445 | 1,563,861 | +0 | 0.19% | 695,918 |
| 2024-02-05 | 2024-02-01 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2024-02-02 | 2024-01-31 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2024-02-01 | 2024-01-30 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2024-01-31 | 2024-01-29 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2024-01-30 | 2024-01-26 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-01-29 | 2024-01-25 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-01-26 | 2024-01-24 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-01-25 | 2024-01-23 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-01-24 | 2024-01-22 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-01-23 | 2024-01-19 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2024-01-22 | 2024-01-18 | 0.405 | 1,563,861 | +0 | 0.19% | 633,364 |
| 2024-01-19 | 2024-01-17 | 0.405 | 1,563,861 | +0 | 0.19% | 633,364 |
| 2024-01-18 | 2024-01-16 | 0.455 | 1,563,861 | +0 | 0.19% | 711,557 |
| 2024-01-17 | 2024-01-15 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2024-01-16 | 2024-01-12 | 0.465 | 1,563,861 | +0 | 0.19% | 727,195 |
| 2024-01-15 | 2024-01-11 | 0.440 | 1,563,861 | +0 | 0.19% | 688,099 |
| 2024-01-12 | 2024-01-10 | 0.410 | 1,563,861 | +0 | 0.19% | 641,183 |
| 2024-01-11 | 2024-01-09 | 0.395 | 1,563,861 | +0 | 0.19% | 617,725 |
| 2024-01-10 | 2024-01-08 | 0.395 | 1,563,861 | +0 | 0.19% | 617,725 |
| 2024-01-09 | 2024-01-05 | 0.405 | 1,563,861 | +0 | 0.19% | 633,364 |
| 2024-01-08 | 2024-01-04 | 0.405 | 1,563,861 | +0 | 0.19% | 633,364 |
| 2024-01-05 | 2024-01-03 | 0.405 | 1,563,861 | +0 | 0.19% | 633,364 |
| 2024-01-04 | 2024-01-02 | 0.405 | 1,563,861 | +0 | 0.19% | 633,364 |
| 2024-01-03 | 2023-12-29 | 0.405 | 1,563,861 | +0 | 0.19% | 633,364 |
| 2024-01-02 | 2023-12-28 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2023-12-29 | 2023-12-27 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2023-12-28 | 2023-12-22 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2023-12-27 | 2023-12-21 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2023-12-22 | 2023-12-20 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2023-12-21 | 2023-12-19 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2023-12-20 | 2023-12-18 | 0.405 | 1,563,861 | +0 | 0.19% | 633,364 |
| 2023-12-19 | 2023-12-15 | 0.405 | 1,563,861 | +0 | 0.19% | 633,364 |
| 2023-12-18 | 2023-12-14 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2023-12-15 | 2023-12-13 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2023-12-14 | 2023-12-12 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2023-12-13 | 2023-12-11 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2023-12-12 | 2023-12-08 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2023-12-11 | 2023-12-07 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2023-12-08 | 2023-12-06 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2023-12-07 | 2023-12-05 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2023-12-06 | 2023-12-04 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2023-12-05 | 2023-12-01 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2023-12-04 | 2023-11-30 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2023-12-01 | 2023-11-29 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2023-11-30 | 2023-11-28 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2023-11-29 | 2023-11-27 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2023-11-28 | 2023-11-24 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2023-11-27 | 2023-11-23 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2023-11-24 | 2023-11-22 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2023-11-23 | 2023-11-21 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2023-11-22 | 2023-11-20 | 0.455 | 1,563,861 | +0 | 0.19% | 711,557 |
| 2023-11-21 | 2023-11-17 | 0.460 | 1,563,861 | +0 | 0.19% | 719,376 |
| 2023-11-20 | 2023-11-16 | 0.460 | 1,563,861 | +0 | 0.19% | 719,376 |
| 2023-11-17 | 2023-11-15 | 0.395 | 1,563,861 | +0 | 0.19% | 617,725 |
| 2023-11-16 | 2023-11-14 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2023-11-15 | 2023-11-13 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2023-11-14 | 2023-11-10 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2023-11-13 | 2023-11-09 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2023-11-10 | 2023-11-08 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2023-11-09 | 2023-11-07 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2023-11-08 | 2023-11-06 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2023-11-07 | 2023-11-03 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2023-11-06 | 2023-11-02 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2023-11-03 | 2023-11-01 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2023-11-02 | 2023-10-31 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2023-11-01 | 2023-10-30 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2023-10-31 | 2023-10-27 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2023-10-30 | 2023-10-26 | 0.410 | 1,563,861 | +0 | 0.19% | 641,183 |
| 2023-10-27 | 2023-10-25 | 0.405 | 1,563,861 | +0 | 0.19% | 633,364 |
| 2023-10-26 | 2023-10-24 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2023-10-25 | 2023-10-20 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2023-10-24 | 2023-10-19 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2023-10-20 | 2023-10-18 | 0.400 | 1,563,861 | +0 | 0.19% | 625,544 |
| 2023-10-19 | 2023-10-17 | 0.395 | 1,563,861 | +0 | 0.19% | 617,725 |
| 2023-10-18 | 2023-10-16 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2023-10-17 | 2023-10-13 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2023-10-16 | 2023-10-12 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2023-10-13 | 2023-10-11 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2023-10-12 | 2023-10-10 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2023-10-11 | 2023-10-09 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2023-10-10 | 2023-10-06 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2023-10-09 | 2023-10-05 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2023-10-06 | 2023-10-04 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2023-10-05 | 2023-10-03 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2023-10-04 | 2023-09-29 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2023-10-03 | 2023-09-28 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2023-09-29 | 2023-09-27 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2023-09-28 | 2023-09-26 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2023-09-27 | 2023-09-25 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2023-09-26 | 2023-09-22 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2023-09-25 | 2023-09-21 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2023-09-22 | 2023-09-20 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2023-09-21 | 2023-09-19 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2023-09-20 | 2023-09-18 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2023-09-19 | 2023-09-15 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2023-09-18 | 2023-09-14 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2023-09-15 | 2023-09-13 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2023-09-14 | 2023-09-12 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2023-09-13 | 2023-09-11 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2023-09-12 | 2023-09-07 | 0.460 | 1,563,861 | +0 | 0.19% | 719,376 |
| 2023-09-11 | 2023-09-06 | 0.460 | 1,563,861 | +0 | 0.19% | 719,376 |
| 2023-09-07 | 2023-09-05 | 0.460 | 1,563,861 | +0 | 0.19% | 719,376 |
| 2023-09-06 | 2023-09-04 | 0.460 | 1,563,861 | +0 | 0.19% | 719,376 |
| 2023-09-05 | 2023-08-31 | 0.470 | 1,563,861 | +0 | 0.19% | 735,015 |
| 2023-09-04 | 2023-08-30 | 0.470 | 1,563,861 | +0 | 0.19% | 735,015 |
| 2023-08-31 | 2023-08-29 | 0.470 | 1,563,861 | +0 | 0.19% | 735,015 |
| 2023-08-30 | 2023-08-28 | 0.470 | 1,563,861 | +0 | 0.19% | 735,015 |
| 2023-08-29 | 2023-08-25 | 0.485 | 1,563,861 | +0 | 0.19% | 758,473 |
| 2023-08-28 | 2023-08-24 | 0.485 | 1,563,861 | +0 | 0.19% | 758,473 |
| 2023-08-25 | 2023-08-23 | 0.485 | 1,563,861 | +0 | 0.19% | 758,473 |
| 2023-08-24 | 2023-08-22 | 0.480 | 1,563,861 | +0 | 0.19% | 750,653 |
| 2023-08-23 | 2023-08-21 | 0.480 | 1,563,861 | +0 | 0.19% | 750,653 |
| 2023-08-22 | 2023-08-18 | 0.480 | 1,563,861 | +0 | 0.19% | 750,653 |
| 2023-08-21 | 2023-08-17 | 0.480 | 1,563,861 | +0 | 0.19% | 750,653 |
| 2023-08-18 | 2023-08-16 | 0.510 | 1,563,861 | +0 | 0.19% | 797,569 |
| 2023-08-17 | 2023-08-15 | 0.510 | 1,563,861 | +0 | 0.19% | 797,569 |
| 2023-08-16 | 2023-08-14 | 0.510 | 1,563,861 | +0 | 0.19% | 797,569 |
| 2023-08-15 | 2023-08-11 | 0.510 | 1,563,861 | +0 | 0.19% | 797,569 |
| 2023-08-14 | 2023-08-10 | 0.510 | 1,563,861 | +0 | 0.19% | 797,569 |
| 2023-08-11 | 2023-08-09 | 0.530 | 1,563,861 | +0 | 0.19% | 828,846 |
| 2023-08-10 | 2023-08-08 | 0.530 | 1,563,861 | +0 | 0.19% | 828,846 |
| 2023-08-09 | 2023-08-07 | 0.530 | 1,563,861 | +0 | 0.19% | 828,846 |
| 2023-08-08 | 2023-08-04 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2023-08-07 | 2023-08-03 | 0.530 | 1,563,861 | +0 | 0.19% | 828,846 |
| 2023-08-04 | 2023-08-02 | 0.530 | 1,563,861 | +0 | 0.19% | 828,846 |
| 2023-08-03 | 2023-08-01 | 0.530 | 1,563,861 | +0 | 0.19% | 828,846 |
| 2023-08-02 | 2023-07-31 | 0.560 | 1,563,861 | +0 | 0.19% | 875,762 |
| 2023-08-01 | 2023-07-28 | 0.560 | 1,563,861 | +0 | 0.19% | 875,762 |
| 2023-07-31 | 2023-07-27 | 0.560 | 1,563,861 | +0 | 0.19% | 875,762 |
| 2023-07-28 | 2023-07-26 | 0.560 | 1,563,861 | +0 | 0.19% | 875,762 |
| 2023-07-27 | 2023-07-25 | 0.560 | 1,563,861 | +0 | 0.19% | 875,762 |
| 2023-07-26 | 2023-07-24 | 0.530 | 1,563,861 | +0 | 0.19% | 828,846 |
| 2023-07-25 | 2023-07-21 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2023-07-24 | 2023-07-20 | 0.530 | 1,563,861 | +0 | 0.19% | 828,846 |
| 2023-07-21 | 2023-07-19 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-07-20 | 2023-07-18 | 0.550 | 1,563,861 | +0 | 0.19% | 860,124 |
| 2023-07-19 | 2023-07-14 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-07-18 | 2023-07-13 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-07-14 | 2023-07-12 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-07-13 | 2023-07-11 | 0.530 | 1,563,861 | +0 | 0.19% | 828,846 |
| 2023-07-12 | 2023-07-10 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2023-07-11 | 2023-07-07 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-07-10 | 2023-07-06 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-07-07 | 2023-07-05 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-07-06 | 2023-07-04 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-07-05 | 2023-07-03 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-07-04 | 2023-06-30 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-07-03 | 2023-06-29 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2023-06-30 | 2023-06-28 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-06-29 | 2023-06-27 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-06-28 | 2023-06-26 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-06-27 | 2023-06-23 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-06-23 | 2023-06-20 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2023-06-21 | 2023-06-19 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2023-06-20 | 2023-06-16 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2023-06-19 | 2023-06-15 | 0.510 | 1,563,861 | +0 | 0.19% | 797,569 |
| 2023-06-16 | 2023-06-14 | 0.510 | 1,563,861 | +0 | 0.19% | 797,569 |
| 2023-06-15 | 2023-06-13 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2023-06-14 | 2023-06-12 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2023-06-13 | 2023-06-09 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2023-06-12 | 2023-06-08 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2023-06-09 | 2023-06-07 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2023-06-08 | 2023-06-06 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2023-06-07 | 2023-06-05 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2023-06-06 | 2023-06-02 | 0.490 | 1,563,861 | +0 | 0.19% | 766,292 |
| 2023-06-05 | 2023-06-01 | 0.500 | 1,563,861 | +0 | 0.19% | 781,930 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,563,861 | +0 | 0.19% | 781,930 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1,563,861 | +0 | 0.19% | 781,930 |
| 2023-05-31 | 2023-05-29 | 0.500 | 1,563,861 | +0 | 0.19% | 781,930 |
| 2023-05-30 | 2023-05-25 | 0.500 | 1,563,861 | +0 | 0.19% | 781,930 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1,563,861 | +0 | 0.19% | 781,930 |
| 2023-05-25 | 2023-05-23 | 0.500 | 1,563,861 | +0 | 0.19% | 781,930 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1,563,861 | +0 | 0.19% | 781,930 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1,563,861 | +0 | 0.19% | 781,930 |
| 2023-05-22 | 2023-05-18 | 0.500 | 1,563,861 | +0 | 0.19% | 781,930 |
| 2023-05-19 | 2023-05-17 | 0.500 | 1,563,861 | +0 | 0.19% | 781,930 |
| 2023-05-18 | 2023-05-16 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2023-05-17 | 2023-05-15 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2023-05-16 | 2023-05-12 | 0.550 | 1,563,861 | +0 | 0.19% | 860,124 |
| 2023-05-15 | 2023-05-11 | 0.550 | 1,563,861 | +0 | 0.19% | 860,124 |
| 2023-05-12 | 2023-05-10 | 0.550 | 1,563,861 | +0 | 0.19% | 860,124 |
| 2023-05-11 | 2023-05-09 | 0.550 | 1,563,861 | +0 | 0.19% | 860,124 |
| 2023-05-10 | 2023-05-08 | 0.550 | 1,563,861 | +0 | 0.19% | 860,124 |
| 2023-05-09 | 2023-05-05 | 0.550 | 1,563,861 | +0 | 0.19% | 860,124 |
| 2023-05-08 | 2023-05-04 | 0.510 | 1,563,861 | +0 | 0.19% | 797,569 |
| 2023-05-05 | 2023-05-03 | 0.510 | 1,563,861 | +0 | 0.19% | 797,569 |
| 2023-05-04 | 2023-05-02 | 0.510 | 1,563,861 | +0 | 0.19% | 797,569 |
| 2023-05-03 | 2023-04-28 | 0.510 | 1,563,861 | +0 | 0.19% | 797,569 |
| 2023-05-02 | 2023-04-27 | 0.510 | 1,563,861 | +0 | 0.19% | 797,569 |
| 2023-04-28 | 2023-04-26 | 0.510 | 1,563,861 | +0 | 0.19% | 797,569 |
| 2023-04-27 | 2023-04-25 | 0.550 | 1,563,861 | +0 | 0.19% | 860,124 |
| 2023-04-26 | 2023-04-24 | 0.550 | 1,563,861 | +0 | 0.19% | 860,124 |
| 2023-04-25 | 2023-04-21 | 0.550 | 1,563,861 | +0 | 0.19% | 860,124 |
| 2023-04-24 | 2023-04-20 | 0.530 | 1,563,861 | +0 | 0.19% | 828,846 |
| 2023-04-21 | 2023-04-19 | 0.530 | 1,563,861 | +0 | 0.19% | 828,846 |
| 2023-04-20 | 2023-04-18 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-04-19 | 2023-04-17 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-04-18 | 2023-04-14 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-04-17 | 2023-04-13 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-04-14 | 2023-04-12 | 0.560 | 1,563,861 | +0 | 0.19% | 875,762 |
| 2023-04-13 | 2023-04-11 | 0.560 | 1,563,861 | +0 | 0.19% | 875,762 |
| 2023-04-12 | 2023-04-06 | 0.560 | 1,563,861 | +0 | 0.19% | 875,762 |
| 2023-04-11 | 2023-04-04 | 0.560 | 1,563,861 | +0 | 0.19% | 875,762 |
| 2023-04-06 | 2023-04-03 | 0.560 | 1,563,861 | +0 | 0.19% | 875,762 |
| 2023-04-04 | 2023-03-31 | 0.580 | 1,563,861 | +0 | 0.19% | 907,039 |
| 2023-04-03 | 2023-03-30 | 0.580 | 1,563,861 | +0 | 0.19% | 907,039 |
| 2023-03-31 | 2023-03-29 | 0.580 | 1,563,861 | +0 | 0.19% | 907,039 |
| 2023-03-30 | 2023-03-28 | 0.580 | 1,563,861 | +0 | 0.19% | 907,039 |
| 2023-03-29 | 2023-03-27 | 0.530 | 1,563,861 | +0 | 0.19% | 828,846 |
| 2023-03-28 | 2023-03-24 | 0.540 | 1,563,861 | +0 | 0.19% | 844,485 |
| 2023-03-27 | 2023-03-23 | 0.570 | 1,563,861 | +0 | 0.19% | 891,401 |
| 2023-03-24 | 2023-03-22 | 0.570 | 1,563,861 | +0 | 0.19% | 891,401 |
| 2023-03-23 | 2023-03-21 | 0.580 | 1,563,861 | +0 | 0.19% | 907,039 |
| 2023-03-22 | 2023-03-20 | 0.550 | 1,563,861 | +0 | 0.19% | 860,124 |
| 2023-03-21 | 2023-03-17 | 0.600 | 1,563,861 | +0 | 0.19% | 938,317 |
| 2023-03-20 | 2023-03-16 | 0.610 | 1,563,861 | +0 | 0.19% | 953,955 |
| 2023-03-17 | 2023-03-15 | 0.560 | 1,563,861 | +0 | 0.19% | 875,762 |
| 2023-03-16 | 2023-03-14 | 0.580 | 1,563,861 | +0 | 0.19% | 907,039 |
| 2023-03-15 | 2023-03-13 | 0.580 | 1,563,861 | +0 | 0.19% | 907,039 |
| 2023-03-14 | 2023-03-10 | 0.580 | 1,563,861 | +0 | 0.19% | 907,039 |
| 2023-03-13 | 2023-03-09 | 0.580 | 1,563,861 | +0 | 0.19% | 907,039 |
| 2023-03-10 | 2023-03-08 | 0.580 | 1,563,861 | +0 | 0.19% | 907,039 |
| 2023-03-09 | 2023-03-07 | 0.580 | 1,563,861 | +0 | 0.19% | 907,039 |
| 2023-03-08 | 2023-03-06 | 0.580 | 1,563,861 | +0 | 0.19% | 907,039 |
| 2023-03-07 | 2023-03-03 | 0.580 | 1,563,861 | +0 | 0.19% | 907,039 |
| 2023-03-06 | 2023-03-02 | 0.580 | 1,563,861 | +0 | 0.19% | 907,039 |
| 2023-03-03 | 2023-03-01 | 0.580 | 1,563,861 | +0 | 0.19% | 907,039 |
| 2023-03-02 | 2023-02-28 | 0.580 | 1,563,861 | +0 | 0.19% | 907,039 |
| 2023-03-01 | 2023-02-27 | 0.580 | 1,563,861 | +0 | 0.19% | 907,039 |
| 2023-02-28 | 2023-02-24 | 0.580 | 1,563,861 | +0 | 0.19% | 907,039 |
| 2023-02-27 | 2023-02-23 | 0.600 | 1,563,861 | +0 | 0.19% | 938,317 |
| 2023-02-24 | 2023-02-22 | 0.600 | 1,563,861 | +0 | 0.19% | 938,317 |
| 2023-02-23 | 2023-02-21 | 0.620 | 1,563,861 | +0 | 0.19% | 969,594 |
| 2023-02-22 | 2023-02-20 | 0.620 | 1,563,861 | +0 | 0.19% | 969,594 |
| 2023-02-21 | 2023-02-17 | 0.620 | 1,563,861 | +0 | 0.19% | 969,594 |
| 2023-02-20 | 2023-02-16 | 0.620 | 1,563,861 | +0 | 0.19% | 969,594 |
| 2023-02-17 | 2023-02-15 | 0.640 | 1,563,861 | +0 | 0.19% | 1,000,871 |
| 2023-02-16 | 2023-02-14 | 0.640 | 1,563,861 | +0 | 0.19% | 1,000,871 |
| 2023-02-15 | 2023-02-13 | 0.640 | 1,563,861 | +0 | 0.19% | 1,000,871 |
| 2023-02-14 | 2023-02-10 | 0.640 | 1,563,861 | +0 | 0.19% | 1,000,871 |
| 2023-02-13 | 2023-02-09 | 0.620 | 1,563,861 | +0 | 0.19% | 969,594 |
| 2023-02-10 | 2023-02-08 | 0.620 | 1,563,861 | +0 | 0.19% | 969,594 |
| 2023-02-09 | 2023-02-07 | 0.620 | 1,563,861 | +0 | 0.19% | 969,594 |
| 2023-02-08 | 2023-02-06 | 0.620 | 1,563,861 | +0 | 0.19% | 969,594 |
| 2023-02-07 | 2023-02-03 | 0.610 | 1,563,861 | +0 | 0.19% | 953,955 |
| 2023-02-06 | 2023-02-02 | 0.640 | 1,563,861 | +0 | 0.19% | 1,000,871 |
| 2023-02-03 | 2023-02-01 | 0.630 | 1,563,861 | +0 | 0.19% | 985,232 |
| 2023-02-02 | 2023-01-31 | 0.620 | 1,563,861 | +0 | 0.19% | 969,594 |
| 2023-02-01 | 2023-01-30 | 0.660 | 1,563,861 | +0 | 0.19% | 1,032,148 |
| 2023-01-31 | 2023-01-27 | 0.660 | 1,563,861 | +0 | 0.19% | 1,032,148 |
| 2023-01-30 | 2023-01-26 | 0.660 | 1,563,861 | +0 | 0.19% | 1,032,148 |
| 2023-01-27 | 2023-01-20 | 0.650 | 1,563,861 | +0 | 0.19% | 1,016,510 |
| 2023-01-26 | 2023-01-19 | 0.630 | 1,563,861 | +0 | 0.19% | 985,232 |
| 2023-01-20 | 2023-01-18 | 0.650 | 1,563,861 | +0 | 0.19% | 1,016,510 |
| 2023-01-19 | 2023-01-17 | 0.660 | 1,563,861 | +0 | 0.19% | 1,032,148 |
| 2023-01-18 | 2023-01-16 | 0.690 | 1,563,861 | +0 | 0.19% | 1,079,064 |
| 2023-01-17 | 2023-01-13 | 0.690 | 1,563,861 | +0 | 0.19% | 1,079,064 |
| 2023-01-16 | 2023-01-12 | 0.660 | 1,563,861 | +0 | 0.19% | 1,032,148 |
| 2023-01-13 | 2023-01-11 | 0.660 | 1,563,861 | +0 | 0.19% | 1,032,148 |
| 2023-01-12 | 2023-01-10 | 0.660 | 1,563,861 | +0 | 0.19% | 1,032,148 |
| 2023-01-11 | 2023-01-09 | 0.660 | 1,563,861 | +0 | 0.19% | 1,032,148 |
| 2023-01-10 | 2023-01-06 | 0.640 | 1,563,861 | +0 | 0.19% | 1,000,871 |
| 2023-01-09 | 2023-01-05 | 0.640 | 1,563,861 | +0 | 0.19% | 1,000,871 |
| 2023-01-06 | 2023-01-04 | 0.650 | 1,563,861 | +0 | 0.19% | 1,016,510 |
| 2023-01-05 | 2023-01-03 | 0.630 | 1,563,861 | +0 | 0.19% | 985,232 |
| 2023-01-04 | 2022-12-30 | 0.620 | 1,563,861 | +0 | 0.19% | 969,594 |
| 2023-01-03 | 2022-12-29 | 0.560 | 1,563,861 | +0 | 0.19% | 875,762 |
| 2022-12-30 | 2022-12-28 | 0.560 | 1,563,861 | +0 | 0.19% | 875,762 |
| 2022-12-29 | 2022-12-23 | 0.510 | 1,563,861 | +0 | 0.19% | 797,569 |
| 2022-12-28 | 2022-12-22 | 0.500 | 1,563,861 | +0 | 0.19% | 781,930 |
| 2022-12-23 | 2022-12-21 | 0.495 | 1,563,861 | +0 | 0.19% | 774,111 |
| 2022-12-22 | 2022-12-20 | 0.485 | 1,563,861 | +0 | 0.19% | 758,473 |
| 2022-12-21 | 2022-12-19 | 0.500 | 1,563,861 | +0 | 0.19% | 781,930 |
| 2022-12-20 | 2022-12-16 | 0.500 | 1,563,861 | +0 | 0.19% | 781,930 |
| 2022-12-19 | 2022-12-15 | 0.490 | 1,563,861 | +0 | 0.19% | 766,292 |
| 2022-12-16 | 2022-12-14 | 0.490 | 1,563,861 | +0 | 0.19% | 766,292 |
| 2022-12-15 | 2022-12-13 | 0.485 | 1,563,861 | +0 | 0.19% | 758,473 |
| 2022-12-14 | 2022-12-12 | 0.510 | 1,563,861 | +0 | 0.19% | 797,569 |
| 2022-12-13 | 2022-12-09 | 0.485 | 1,563,861 | +0 | 0.19% | 758,473 |
| 2022-12-12 | 2022-12-08 | 0.500 | 1,563,861 | +0 | 0.19% | 781,930 |
| 2022-12-09 | 2022-12-07 | 0.500 | 1,563,861 | +0 | 0.19% | 781,930 |
| 2022-12-08 | 2022-12-06 | 0.500 | 1,563,861 | +0 | 0.19% | 781,930 |
| 2022-12-07 | 2022-12-05 | 0.445 | 1,563,861 | +0 | 0.19% | 695,918 |
| 2022-12-06 | 2022-12-02 | 0.465 | 1,563,861 | +0 | 0.19% | 727,195 |
| 2022-12-05 | 2022-12-01 | 0.475 | 1,563,861 | +0 | 0.19% | 742,834 |
| 2022-12-02 | 2022-11-30 | 0.490 | 1,563,861 | +0 | 0.19% | 766,292 |
| 2022-12-01 | 2022-11-29 | 0.440 | 1,563,861 | +0 | 0.19% | 688,099 |
| 2022-11-30 | 2022-11-28 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2022-11-29 | 2022-11-25 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2022-11-28 | 2022-11-24 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2022-11-25 | 2022-11-23 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2022-11-24 | 2022-11-22 | 0.430 | 1,563,861 | +0 | 0.19% | 672,460 |
| 2022-11-23 | 2022-11-21 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2022-11-22 | 2022-11-18 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2022-11-21 | 2022-11-17 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2022-11-18 | 2022-11-16 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2022-11-17 | 2022-11-15 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2022-11-16 | 2022-11-14 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2022-11-15 | 2022-11-11 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2022-11-14 | 2022-11-10 | 0.395 | 1,563,861 | +0 | 0.19% | 617,725 |
| 2022-11-11 | 2022-11-09 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2022-11-10 | 2022-11-08 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2022-11-09 | 2022-11-07 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2022-11-08 | 2022-11-04 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2022-11-07 | 2022-11-03 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2022-11-04 | 2022-11-02 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2022-11-02 | 2022-10-31 | 0.380 | 1,563,861 | +0 | 0.19% | 594,267 |
| 2022-11-01 | 2022-10-28 | 0.390 | 1,563,861 | +0 | 0.19% | 609,906 |
| 2022-10-31 | 2022-10-27 | 0.410 | 1,563,861 | +0 | 0.19% | 641,183 |
| 2022-10-28 | 2022-10-26 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2022-10-27 | 2022-10-25 | 0.435 | 1,563,861 | +0 | 0.19% | 680,280 |
| 2022-10-26 | 2022-10-24 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2022-10-25 | 2022-10-21 | 0.410 | 1,563,861 | +0 | 0.19% | 641,183 |
| 2022-10-24 | 2022-10-20 | 0.405 | 1,563,861 | +0 | 0.19% | 633,364 |
| 2022-10-21 | 2022-10-19 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2022-10-20 | 2022-10-18 | 0.415 | 1,563,861 | +0 | 0.19% | 649,002 |
| 2022-10-19 | 2022-10-17 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2022-10-18 | 2022-10-14 | 0.410 | 1,563,861 | +0 | 0.19% | 641,183 |
| 2022-10-17 | 2022-10-13 | 0.405 | 1,563,861 | +0 | 0.19% | 633,364 |
| 2022-10-14 | 2022-10-12 | 0.420 | 1,563,861 | +0 | 0.19% | 656,822 |
| 2022-10-13 | 2022-10-11 | 0.425 | 1,563,861 | +0 | 0.19% | 664,641 |
| 2022-10-12 | 2022-10-10 | 0.425 | 1,563,861 | +0 | 0.19% | 664,641 |
| 2022-10-11 | 2022-10-07 | 0.445 | 1,563,861 | +0 | 0.19% | 695,918 |
| 2022-10-10 | 2022-10-06 | 0.440 | 1,563,861 | +0 | 0.19% | 688,099 |
| 2022-10-07 | 2022-10-05 | 0.445 | 1,563,861 | +0 | 0.19% | 695,918 |
| 2022-10-06 | 2022-10-03 | 0.450 | 1,563,861 | +0 | 0.19% | 703,737 |
| 2022-10-05 | 2022-09-30 | 0.460 | 1,563,861 | +0 | 0.19% | 719,376 |
| 2022-10-03 | 2022-09-29 | 0.460 | 1,563,861 | +0 | 0.19% | 719,376 |
| 2022-09-30 | 2022-09-28 | 0.460 | 1,563,861 | +0 | 0.19% | 719,376 |
| 2022-09-29 | 2022-09-27 | 0.495 | 1,563,861 | +0 | 0.19% | 774,111 |
| 2022-09-28 | 2022-09-26 | 0.495 | 1,563,861 | +0 | 0.19% | 774,111 |
| 2022-09-27 | 2022-09-23 | 0.495 | 1,563,861 | +0 | 0.19% | 774,111 |
| 2022-09-26 | 2022-09-22 | 0.495 | 1,563,861 | +0 | 0.19% | 774,111 |
| 2022-09-23 | 2022-09-21 | 0.475 | 1,563,861 | +0 | 0.19% | 742,834 |
| 2022-09-22 | 2022-09-20 | 0.480 | 1,563,861 | +0 | 0.19% | 750,653 |
| 2022-09-21 | 2022-09-19 | 0.480 | 1,563,861 | +0 | 0.19% | 750,653 |
| 2022-09-20 | 2022-09-16 | 0.485 | 1,563,861 | +0 | 0.19% | 758,473 |
| 2022-09-19 | 2022-09-15 | 0.490 | 1,563,861 | +0 | 0.19% | 766,292 |
| 2022-09-16 | 2022-09-14 | 0.490 | 1,563,861 | +0 | 0.19% | 766,292 |
| 2022-09-15 | 2022-09-13 | 0.490 | 1,563,861 | +0 | 0.19% | 766,292 |
| 2022-09-14 | 2022-09-09 | 0.510 | 1,563,861 | +0 | 0.19% | 797,569 |
| 2022-09-13 | 2022-09-08 | 0.490 | 1,563,861 | +0 | 0.19% | 766,292 |
| 2022-09-09 | 2022-09-07 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,563,861 | +0 | 0.19% | 813,208 |
| 2022-09-05 | 2022-09-01 | 0.500 | 1,563,861 | +0 | 0.19% | 781,930 |
| 2022-09-02 | 2022-08-31 | 0.550 | 1,563,861 | +0 | 0.19% | 860,124 |
| 2022-09-01 | 2022-08-30 | 0.550 | 1,563,861 | +0 | 0.19% | 860,124 |
| 2022-08-31 | 2022-08-29 | 0.550 | 1,563,861 | +0 | 0.19% | 860,124 |
| 2022-08-30 | 2022-08-26 | 0.550 | 1,563,861 | +0 | 0.19% | 860,124 |
| 2022-08-29 | 2022-08-25 | 0.550 | 1,563,861 | +0 | 0.19% | 860,124 |
| 2022-08-26 | 2022-08-24 | 0.530 | 1,563,861 | +0 | 0.19% | 828,846 |
| 2022-08-25 | 2022-08-23 | 0.600 | 1,563,861 | +0 | 0.19% | 938,317 |
| 2022-08-24 | 2022-08-22 | 0.620 | 1,563,861 | +0 | 0.19% | 969,594 |
| 2022-08-23 | 2022-08-19 | 0.620 | 1,563,861 | +0 | 0.19% | 969,594 |
| 2022-08-22 | 2022-08-18 | 0.620 | 1,563,861 | +0 | 0.19% | 969,594 |
| 2022-08-19 | 2022-08-17 | 0.620 | 1,563,861 | +0 | 0.19% | 969,594 |
| 2022-08-18 | 2022-08-16 | 0.640 | 1,563,861 | +0 | 0.19% | 1,000,871 |
| 2022-08-17 | 2022-08-15 | 0.640 | 1,563,861 | +0 | 0.19% | 1,000,871 |
| 2022-08-16 | 2022-08-12 | 0.640 | 1,563,861 | +0 | 0.19% | 1,000,871 |
| 2022-08-15 | 2022-08-11 | 0.640 | 1,563,861 | +0 | 0.19% | 1,000,871 |
| 2022-08-12 | 2022-08-10 | 0.640 | 1,563,861 | +0 | 0.19% | 1,000,871 |
| 2022-08-11 | 2022-08-09 | 0.680 | 1,563,861 | +0 | 0.19% | 1,063,425 |
| 2022-08-10 | 2022-08-08 | 0.660 | 1,563,861 | +0 | 0.19% | 1,032,148 |
| 2022-08-09 | 2022-08-05 | 0.630 | 1,563,861 | +0 | 0.19% | 985,232 |
| 2022-08-08 | 2022-08-04 | 0.630 | 1,563,861 | +0 | 0.19% | 985,232 |
| 2022-08-05 | 2022-08-03 | 0.670 | 1,563,861 | +0 | 0.19% | 1,047,787 |
| 2022-08-04 | 2022-08-02 | 0.670 | 1,563,861 | +0 | 0.19% | 1,047,787 |
| 2022-08-03 | 2022-08-01 | 0.670 | 1,563,861 | +0 | 0.19% | 1,047,787 |
| 2022-08-02 | 2022-07-29 | 0.670 | 1,563,861 | +0 | 0.19% | 1,047,787 |
| 2022-08-01 | 2022-07-28 | 0.670 | 1,563,861 | +0 | 0.19% | 1,047,787 |
| 2022-07-29 | 2022-07-27 | 0.670 | 1,563,861 | +0 | 0.19% | 1,047,787 |
| 2022-07-28 | 2022-07-26 | 0.700 | 1,563,861 | +0 | 0.19% | 1,094,703 |
| 2022-07-27 | 2022-07-25 | 0.710 | 1,563,861 | +0 | 0.19% | 1,110,341 |
| 2022-07-26 | 2022-07-22 | 0.710 | 1,563,861 | +0 | 0.19% | 1,110,341 |
| 2022-07-25 | 2022-07-21 | 0.710 | 1,563,861 | +0 | 0.19% | 1,110,341 |
| 2022-07-22 | 2022-07-20 | 0.710 | 1,563,861 | +0 | 0.19% | 1,110,341 |
| 2022-07-21 | 2022-07-19 | 0.710 | 1,563,861 | +0 | 0.19% | 1,110,341 |
| 2022-07-20 | 2022-07-18 | 0.710 | 1,563,861 | +0 | 0.19% | 1,110,341 |
| 2022-07-19 | 2022-07-15 | 0.710 | 1,563,861 | +0 | 0.19% | 1,110,341 |
| 2022-07-18 | 2022-07-14 | 0.720 | 1,563,861 | +0 | 0.19% | 1,125,980 |
| 2022-07-15 | 2022-07-13 | 0.720 | 1,563,861 | +0 | 0.19% | 1,125,980 |
| 2022-07-14 | 2022-07-12 | 0.710 | 1,563,861 | +0 | 0.19% | 1,110,341 |
| 2022-07-13 | 2022-07-11 | 0.710 | 1,563,861 | +0 | 0.19% | 1,110,341 |
| 2022-07-12 | 2022-07-08 | 0.710 | 1,563,861 | +0 | 0.19% | 1,110,341 |
| 2022-07-11 | 2022-07-07 | 0.710 | 1,563,861 | +0 | 0.19% | 1,110,341 |
| 2022-07-08 | 2022-07-06 | 0.720 | 1,563,861 | +0 | 0.19% | 1,125,980 |
| 2022-07-07 | 2022-07-05 | 0.720 | 1,563,861 | +0 | 0.19% | 1,125,980 |
| 2022-07-06 | 2022-07-04 | 0.700 | 1,563,861 | +0 | 0.19% | 1,094,703 |
| 2022-07-05 | 2022-06-30 | 0.730 | 1,563,861 | +0 | 0.19% | 1,141,619 |
| 2022-07-04 | 2022-06-29 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-06-30 | 2022-06-28 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-06-29 | 2022-06-27 | 0.730 | 1,563,861 | +0 | 0.19% | 1,141,619 |
| 2022-06-28 | 2022-06-24 | 0.720 | 1,563,861 | +0 | 0.19% | 1,125,980 |
| 2022-06-27 | 2022-06-23 | 0.720 | 1,563,861 | +0 | 0.19% | 1,125,980 |
| 2022-06-24 | 2022-06-22 | 0.730 | 1,563,861 | +0 | 0.19% | 1,141,619 |
| 2022-06-23 | 2022-06-21 | 0.720 | 1,563,861 | +0 | 0.19% | 1,125,980 |
| 2022-06-22 | 2022-06-20 | 0.720 | 1,563,861 | +0 | 0.19% | 1,125,980 |
| 2022-06-21 | 2022-06-17 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-06-20 | 2022-06-16 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-06-17 | 2022-06-15 | 0.730 | 1,563,861 | +0 | 0.19% | 1,141,619 |
| 2022-06-16 | 2022-06-14 | 0.720 | 1,563,861 | +0 | 0.19% | 1,125,980 |
| 2022-06-15 | 2022-06-13 | 0.730 | 1,563,861 | +0 | 0.19% | 1,141,619 |
| 2022-06-14 | 2022-06-10 | 0.730 | 1,563,861 | +0 | 0.19% | 1,141,619 |
| 2022-06-13 | 2022-06-09 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-06-10 | 2022-06-08 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-06-09 | 2022-06-07 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-06-08 | 2022-06-06 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-06-07 | 2022-06-02 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-06-06 | 2022-06-01 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-06-02 | 2022-05-31 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-06-01 | 2022-05-30 | 0.730 | 1,563,861 | +0 | 0.19% | 1,141,619 |
| 2022-05-31 | 2022-05-27 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-05-30 | 2022-05-26 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-05-27 | 2022-05-25 | 0.730 | 1,563,861 | +0 | 0.19% | 1,141,619 |
| 2022-05-26 | 2022-05-24 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-05-25 | 2022-05-23 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-05-24 | 2022-05-20 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-05-23 | 2022-05-19 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-05-20 | 2022-05-18 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-05-19 | 2022-05-17 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-05-18 | 2022-05-16 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-05-17 | 2022-05-13 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-05-16 | 2022-05-12 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-05-13 | 2022-05-11 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-05-12 | 2022-05-10 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-05-11 | 2022-05-06 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-05-10 | 2022-05-05 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-05-06 | 2022-05-04 | 0.730 | 1,563,861 | +0 | 0.19% | 1,141,619 |
| 2022-05-05 | 2022-05-03 | 0.730 | 1,563,861 | +0 | 0.19% | 1,141,619 |
| 2022-05-04 | 2022-04-29 | 0.730 | 1,563,861 | +0 | 0.19% | 1,141,619 |
| 2022-05-03 | 2022-04-28 | 0.730 | 1,563,861 | +0 | 0.19% | 1,141,619 |
| 2022-04-29 | 2022-04-27 | 0.730 | 1,563,861 | +0 | 0.19% | 1,141,619 |
| 2022-04-28 | 2022-04-26 | 0.710 | 1,563,861 | +0 | 0.19% | 1,110,341 |
| 2022-04-27 | 2022-04-25 | 0.710 | 1,563,861 | +0 | 0.19% | 1,110,341 |
| 2022-04-26 | 2022-04-22 | 0.720 | 1,563,861 | +0 | 0.19% | 1,125,980 |
| 2022-04-25 | 2022-04-21 | 0.660 | 1,563,861 | +0 | 0.19% | 1,032,148 |
| 2022-04-22 | 2022-04-20 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-04-21 | 2022-04-19 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-04-20 | 2022-04-14 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-04-19 | 2022-04-13 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-04-14 | 2022-04-12 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-04-13 | 2022-04-11 | 0.730 | 1,563,861 | +0 | 0.19% | 1,141,619 |
| 2022-04-12 | 2022-04-08 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-04-11 | 2022-04-07 | 0.730 | 1,563,861 | +0 | 0.19% | 1,141,619 |
| 2022-04-08 | 2022-04-06 | 0.720 | 1,563,861 | +0 | 0.19% | 1,125,980 |
| 2022-04-07 | 2022-04-04 | 0.730 | 1,563,861 | +0 | 0.19% | 1,141,619 |
| 2022-04-06 | 2022-04-01 | 0.730 | 1,563,861 | +0 | 0.19% | 1,141,619 |
| 2022-04-04 | 2022-03-31 | 0.730 | 1,563,861 | +0 | 0.19% | 1,141,619 |
| 2022-04-01 | 2022-03-30 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-03-31 | 2022-03-29 | 0.720 | 1,563,861 | +0 | 0.19% | 1,125,980 |
| 2022-03-30 | 2022-03-28 | 0.720 | 1,563,861 | +0 | 0.19% | 1,125,980 |
| 2022-03-29 | 2022-03-25 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-03-28 | 2022-03-24 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-03-25 | 2022-03-23 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-03-24 | 2022-03-22 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-03-23 | 2022-03-21 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-03-22 | 2022-03-18 | 0.740 | 1,563,861 | +0 | 0.19% | 1,157,257 |
| 2022-03-21 | 2022-03-17 | 0.780 | 1,563,861 | +0 | 0.19% | 1,219,812 |
| 2022-03-18 | 2022-03-16 | 0.700 | 1,563,861 | +0 | 0.19% | 1,094,703 |
| 2022-03-17 | 2022-03-15 | 0.640 | 1,563,861 | +0 | 0.19% | 1,000,871 |
| 2022-03-16 | 2022-03-14 | 0.650 | 1,563,861 | +0 | 0.19% | 1,016,510 |
| 2022-03-15 | 2022-03-11 | 0.750 | 1,563,861 | +0 | 0.19% | 1,172,896 |
| 2022-03-14 | 2022-03-10 | 0.760 | 1,563,861 | +0 | 0.19% | 1,188,534 |
| 2022-03-11 | 2022-03-09 | 0.760 | 1,563,861 | +0 | 0.19% | 1,188,534 |
| 2022-03-10 | 2022-03-08 | 0.760 | 1,563,861 | +0 | 0.19% | 1,188,534 |
| 2022-03-09 | 2022-03-07 | 0.800 | 1,563,861 | +0 | 0.19% | 1,251,089 |
| 2022-03-08 | 2022-03-04 | 0.800 | 1,563,861 | +0 | 0.19% | 1,251,089 |
| 2022-03-07 | 2022-03-03 | 0.800 | 1,563,861 | +0 | 0.19% | 1,251,089 |
| 2022-03-04 | 2022-03-02 | 0.800 | 1,563,861 | +0 | 0.19% | 1,251,089 |
| 2022-03-03 | 2022-03-01 | 0.810 | 1,563,861 | +0 | 0.19% | 1,266,727 |
| 2022-03-02 | 2022-02-28 | 0.820 | 1,563,861 | +0 | 0.19% | 1,282,366 |
| 2022-03-01 | 2022-02-25 | 0.820 | 1,563,861 | +0 | 0.19% | 1,282,366 |
| 2022-02-28 | 2022-02-24 | 0.830 | 1,563,861 | +0 | 0.19% | 1,298,005 |
| 2022-02-25 | 2022-02-23 | 0.850 | 1,563,861 | +0 | 0.19% | 1,329,282 |
| 2022-02-24 | 2022-02-22 | 0.870 | 1,563,861 | +0 | 0.19% | 1,360,559 |
| 2022-02-23 | 2022-02-21 | 0.870 | 1,563,861 | +0 | 0.19% | 1,360,559 |
| 2022-02-22 | 2022-02-18 | 0.870 | 1,563,861 | +0 | 0.19% | 1,360,559 |
| 2022-02-21 | 2022-02-17 | 0.870 | 1,563,861 | +0 | 0.19% | 1,360,559 |
| 2022-02-18 | 2022-02-16 | 0.860 | 1,563,861 | +0 | 0.19% | 1,344,920 |
| 2022-02-17 | 2022-02-15 | 0.860 | 1,563,861 | +0 | 0.19% | 1,344,920 |
| 2022-02-16 | 2022-02-14 | 0.850 | 1,563,861 | +0 | 0.19% | 1,329,282 |
| 2022-02-15 | 2022-02-11 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2022-02-14 | 2022-02-10 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2022-02-11 | 2022-02-09 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2022-02-10 | 2022-02-08 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2022-02-09 | 2022-02-07 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2022-02-08 | 2022-02-04 | 0.880 | 1,563,861 | +0 | 0.19% | 1,376,198 |
| 2022-02-07 | 2022-01-31 | 0.880 | 1,563,861 | +0 | 0.19% | 1,376,198 |
| 2022-02-04 | 2022-01-27 | 0.880 | 1,563,861 | +0 | 0.19% | 1,376,198 |
| 2022-01-28 | 2022-01-26 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2022-01-27 | 2022-01-25 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2022-01-26 | 2022-01-24 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2022-01-25 | 2022-01-21 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2022-01-24 | 2022-01-20 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2022-01-21 | 2022-01-19 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2022-01-20 | 2022-01-18 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2022-01-19 | 2022-01-17 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2022-01-18 | 2022-01-14 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2022-01-17 | 2022-01-13 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2022-01-14 | 2022-01-12 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2022-01-13 | 2022-01-11 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2022-01-12 | 2022-01-10 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2022-01-11 | 2022-01-07 | 0.880 | 1,563,861 | +0 | 0.19% | 1,376,198 |
| 2022-01-10 | 2022-01-06 | 0.880 | 1,563,861 | +0 | 0.19% | 1,376,198 |
| 2022-01-07 | 2022-01-05 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2022-01-06 | 2022-01-04 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2022-01-05 | 2022-01-03 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2022-01-04 | 2021-12-31 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2022-01-03 | 2021-12-29 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2021-12-30 | 2021-12-28 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2021-12-29 | 2021-12-24 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2021-12-28 | 2021-12-22 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2021-12-23 | 2021-12-21 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2021-12-22 | 2021-12-20 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2021-12-21 | 2021-12-17 | 0.910 | 1,563,861 | +0 | 0.19% | 1,423,114 |
| 2021-12-20 | 2021-12-16 | 0.920 | 1,563,861 | +0 | 0.19% | 1,438,752 |
| 2021-12-17 | 2021-12-15 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2021-12-16 | 2021-12-14 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2021-12-15 | 2021-12-13 | 0.870 | 1,563,861 | +0 | 0.19% | 1,360,559 |
| 2021-12-14 | 2021-12-10 | 0.870 | 1,563,861 | +0 | 0.19% | 1,360,559 |
| 2021-12-13 | 2021-12-09 | 0.870 | 1,563,861 | +0 | 0.19% | 1,360,559 |
| 2021-12-10 | 2021-12-08 | 0.880 | 1,563,861 | +0 | 0.19% | 1,376,198 |
| 2021-12-09 | 2021-12-07 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2021-12-08 | 2021-12-06 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2021-12-07 | 2021-12-03 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2021-12-06 | 2021-12-02 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2021-12-03 | 2021-12-01 | 0.890 | 1,563,861 | +0 | 0.19% | 1,391,836 |
| 2021-12-02 | 2021-11-30 | 0.870 | 1,563,861 | +0 | 0.19% | 1,360,559 |
| 2021-12-01 | 2021-11-29 | 0.910 | 1,563,861 | +0 | 0.19% | 1,423,114 |
| 2021-11-30 | 2021-11-26 | 0.920 | 1,563,861 | +0 | 0.19% | 1,438,752 |
| 2021-11-29 | 2021-11-25 | 0.930 | 1,563,861 | +0 | 0.19% | 1,454,391 |
| 2021-11-26 | 2021-11-24 | 0.930 | 1,563,861 | +0 | 0.19% | 1,454,391 |
| 2021-11-25 | 2021-11-23 | 0.910 | 1,563,861 | +0 | 0.19% | 1,423,114 |
| 2021-11-24 | 2021-11-22 | 0.910 | 1,563,861 | +0 | 0.19% | 1,423,114 |
| 2021-11-23 | 2021-11-19 | 0.930 | 1,563,861 | +0 | 0.19% | 1,454,391 |
| 2021-11-22 | 2021-11-18 | 0.940 | 1,563,861 | +0 | 0.19% | 1,470,029 |
| 2021-11-19 | 2021-11-17 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2021-11-18 | 2021-11-16 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2021-11-17 | 2021-11-15 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2021-11-16 | 2021-11-12 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2021-11-15 | 2021-11-11 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2021-11-12 | 2021-11-10 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2021-11-11 | 2021-11-09 | 0.930 | 1,563,861 | +0 | 0.19% | 1,454,391 |
| 2021-11-10 | 2021-11-08 | 0.920 | 1,563,861 | +0 | 0.19% | 1,438,752 |
| 2021-11-09 | 2021-11-05 | 0.930 | 1,563,861 | +0 | 0.19% | 1,454,391 |
| 2021-11-08 | 2021-11-04 | 0.940 | 1,563,861 | +0 | 0.19% | 1,470,029 |
| 2021-11-05 | 2021-11-03 | 0.940 | 1,563,861 | +0 | 0.19% | 1,470,029 |
| 2021-11-04 | 2021-11-02 | 0.950 | 1,563,861 | +0 | 0.19% | 1,485,668 |
| 2021-11-03 | 2021-11-01 | 0.940 | 1,563,861 | +0 | 0.19% | 1,470,029 |
| 2021-11-02 | 2021-10-29 | 0.940 | 1,563,861 | +0 | 0.19% | 1,470,029 |
| 2021-11-01 | 2021-10-28 | 0.940 | 1,563,861 | +0 | 0.19% | 1,470,029 |
| 2021-10-29 | 2021-10-27 | 0.940 | 1,563,861 | +0 | 0.19% | 1,470,029 |
| 2021-10-28 | 2021-10-26 | 0.940 | 1,563,861 | +0 | 0.19% | 1,470,029 |
| 2021-10-27 | 2021-10-25 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2021-10-26 | 2021-10-22 | 0.920 | 1,563,861 | +0 | 0.19% | 1,438,752 |
| 2021-10-25 | 2021-10-21 | 0.920 | 1,563,861 | +0 | 0.19% | 1,438,752 |
| 2021-10-22 | 2021-10-20 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2021-10-21 | 2021-10-19 | 0.920 | 1,563,861 | +0 | 0.19% | 1,438,752 |
| 2021-10-20 | 2021-10-18 | 0.920 | 1,563,861 | +0 | 0.19% | 1,438,752 |
| 2021-10-19 | 2021-10-15 | 0.920 | 1,563,861 | +0 | 0.19% | 1,438,752 |
| 2021-10-18 | 2021-10-12 | 0.920 | 1,563,861 | +0 | 0.19% | 1,438,752 |
| 2021-10-15 | 2021-10-11 | 0.920 | 1,563,861 | +0 | 0.19% | 1,438,752 |
| 2021-10-12 | 2021-10-08 | 0.940 | 1,563,861 | +0 | 0.19% | 1,470,029 |
| 2021-10-11 | 2021-10-07 | 0.950 | 1,563,861 | +0 | 0.19% | 1,485,668 |
| 2021-10-08 | 2021-10-06 | 0.900 | 1,563,861 | +0 | 0.19% | 1,407,475 |
| 2021-10-07 | 2021-10-05 | 0.860 | 1,563,861 | +0 | 0.19% | 1,344,920 |
| 2021-10-06 | 2021-10-04 | 0.870 | 1,563,861 | +0 | 0.19% | 1,360,559 |
| 2021-10-05 | 2021-09-30 | 0.880 | 1,563,861 | +0 | 0.19% | 1,376,198 |
| 2021-10-04 | 2021-09-29 | 0.850 | 1,563,861 | +0 | 0.19% | 1,329,282 |
| 2021-09-30 | 2021-09-28 | 0.880 | 1,563,861 | +0 | 0.19% | 1,376,198 |
| 2021-09-29 | 2021-09-27 | 0.880 | 1,563,861 | +0 | 0.19% | 1,376,198 |
| 2021-09-28 | 2021-09-24 | 0.870 | 1,563,861 | +0 | 0.19% | 1,360,559 |
| 2021-09-27 | 2021-09-23 | 0.880 | 1,563,861 | +0 | 0.19% | 1,376,198 |
| 2021-09-24 | 2021-09-21 | 0.840 | 1,563,861 | +0 | 0.19% | 1,313,643 |
| 2021-09-23 | 2021-09-20 | 0.840 | 1,563,861 | +0 | 0.19% | 1,313,643 |
| 2021-09-21 | 2021-09-17 | 0.910 | 1,563,861 | +0 | 0.19% | 1,423,114 |
| 2021-09-20 | 2021-09-16 | 0.930 | 1,563,861 | +0 | 0.19% | 1,454,391 |
| 2021-09-17 | 2021-09-15 | 0.950 | 1,563,861 | +0 | 0.19% | 1,485,668 |
| 2021-09-16 | 2021-09-14 | 0.940 | 1,563,861 | +0 | 0.19% | 1,470,029 |
| 2021-09-15 | 2021-09-13 | 1.030 | 1,563,861 | +0 | 0.19% | 1,610,777 |
| 2021-09-14 | 2021-09-10 | 1.030 | 1,563,861 | +0 | 0.19% | 1,610,777 |
| 2021-09-13 | 2021-09-09 | 1.000 | 1,563,861 | +0 | 0.19% | 1,563,861 |
| 2021-09-10 | 2021-09-08 | 1.010 | 1,563,861 | +0 | 0.19% | 1,579,500 |
| 2021-09-09 | 2021-09-07 | 1.010 | 1,563,861 | +0 | 0.19% | 1,579,500 |
| 2021-09-08 | 2021-09-06 | 1.040 | 1,563,861 | +0 | 0.19% | 1,626,415 |
| 2021-09-07 | 2021-09-03 | 1.040 | 1,563,861 | +0 | 0.19% | 1,626,415 |
| 2021-09-06 | 2021-09-02 | 1.040 | 1,563,861 | +0 | 0.19% | 1,626,415 |
| 2021-09-03 | 2021-09-01 | 1.090 | 1,563,861 | +0 | 0.19% | 1,704,608 |
| 2021-09-02 | 2021-08-31 | 1.120 | 1,563,861 | +0 | 0.19% | 1,751,524 |
| 2021-09-01 | 2021-08-30 | 1.177 | 1,563,861 | +0 | 0.19% | 1,840,936 |
| 2021-08-31 | 2021-08-27 | 1.177 | 1,563,861 | +49,385 | 0.19% | 1,840,936 |
| 2021-08-30 | 2021-08-26 | 1.177 | 1,514,476 | +0 | 0.19% | 1,782,802 |
| 2021-08-27 | 2021-08-25 | 1.177 | 1,514,476 | +0 | 0.19% | 1,782,802 |
| 2021-08-26 | 2021-08-24 | 1.177 | 1,514,476 | +0 | 0.19% | 1,782,802 |
| 2021-08-25 | 2021-08-23 | 1.177 | 1,514,476 | +0 | 0.19% | 1,782,802 |
| 2021-08-24 | 2021-08-20 | 1.187 | 1,514,476 | +0 | 0.19% | 1,798,440 |
| 2021-08-23 | 2021-08-19 | 1.187 | 1,514,476 | +0 | 0.19% | 1,798,440 |
| 2021-08-20 | 2021-08-18 | 1.218 | 1,514,476 | +0 | 0.19% | 1,845,356 |
| 2021-08-19 | 2021-08-17 | 1.218 | 1,514,476 | +0 | 0.19% | 1,845,356 |
| 2021-08-18 | 2021-08-16 | 1.218 | 1,514,476 | +0 | 0.19% | 1,845,356 |
| 2021-08-17 | 2021-08-13 | 1.218 | 1,514,476 | +0 | 0.19% | 1,845,356 |
| 2021-08-16 | 2021-08-12 | 1.218 | 1,514,476 | +0 | 0.19% | 1,845,356 |
| 2021-08-13 | 2021-08-11 | 1.218 | 1,514,476 | +0 | 0.19% | 1,845,356 |
| 2021-08-12 | 2021-08-10 | 1.229 | 1,514,476 | +0 | 0.19% | 1,860,995 |
| 2021-08-11 | 2021-08-09 | 1.229 | 1,514,476 | +0 | 0.19% | 1,860,995 |
| 2021-08-10 | 2021-08-06 | 1.198 | 1,514,476 | +0 | 0.19% | 1,814,079 |
| 2021-08-09 | 2021-08-05 | 1.198 | 1,514,476 | +0 | 0.19% | 1,814,079 |
| 2021-08-06 | 2021-08-04 | 1.198 | 1,514,476 | +0 | 0.19% | 1,814,079 |
| 2021-08-05 | 2021-08-03 | 1.198 | 1,514,476 | +0 | 0.19% | 1,814,079 |
| 2021-08-04 | 2021-08-02 | 1.198 | 1,514,476 | +0 | 0.19% | 1,814,079 |
| 2021-08-03 | 2021-07-30 | 1.198 | 1,514,476 | +0 | 0.19% | 1,814,079 |
| 2021-08-02 | 2021-07-29 | 1.198 | 1,514,476 | +0 | 0.19% | 1,814,079 |
| 2021-07-30 | 2021-07-28 | 1.208 | 1,514,476 | +0 | 0.19% | 1,829,717 |
| 2021-07-29 | 2021-07-27 | 1.208 | 1,514,476 | +0 | 0.19% | 1,829,717 |
| 2021-07-28 | 2021-07-26 | 1.239 | 1,514,476 | +0 | 0.19% | 1,876,633 |
| 2021-07-27 | 2021-07-23 | 1.270 | 1,514,476 | +0 | 0.19% | 1,923,549 |
| 2021-07-26 | 2021-07-22 | 1.270 | 1,514,476 | +0 | 0.19% | 1,923,549 |
| 2021-07-23 | 2021-07-21 | 1.218 | 1,514,476 | +0 | 0.19% | 1,845,356 |
| 2021-07-22 | 2021-07-20 | 1.218 | 1,514,476 | +0 | 0.19% | 1,845,356 |
| 2021-07-21 | 2021-07-19 | 1.280 | 1,514,476 | +0 | 0.19% | 1,939,188 |
| 2021-07-20 | 2021-07-16 | 1.322 | 1,514,476 | +0 | 0.19% | 2,001,742 |
| 2021-07-19 | 2021-07-15 | 1.373 | 1,514,476 | +0 | 0.19% | 2,079,935 |
| 2021-07-16 | 2021-07-14 | 1.332 | 1,514,476 | +0 | 0.19% | 2,017,381 |
| 2021-07-15 | 2021-07-13 | 1.332 | 1,514,476 | +0 | 0.19% | 2,017,381 |
| 2021-07-14 | 2021-07-12 | 1.332 | 1,514,476 | +0 | 0.19% | 2,017,381 |
| 2021-07-13 | 2021-07-09 | 1.332 | 1,514,476 | +0 | 0.19% | 2,017,381 |
| 2021-07-12 | 2021-07-08 | 1.332 | 1,514,476 | +0 | 0.19% | 2,017,381 |
| 2021-07-09 | 2021-07-07 | 1.353 | 1,514,476 | +0 | 0.19% | 2,048,658 |
| 2021-07-08 | 2021-07-06 | 1.384 | 1,514,476 | +0 | 0.19% | 2,095,574 |
| 2021-07-07 | 2021-07-05 | 1.394 | 1,514,476 | +0 | 0.19% | 2,111,212 |
| 2021-07-06 | 2021-07-02 | 1.394 | 1,514,476 | +0 | 0.19% | 2,111,212 |
| 2021-07-05 | 2021-06-30 | 1.404 | 1,514,476 | +0 | 0.19% | 2,126,851 |
| 2021-07-02 | 2021-06-29 | 1.404 | 1,514,476 | +0 | 0.19% | 2,126,851 |
| 2021-06-30 | 2021-06-28 | 1.425 | 1,514,476 | +0 | 0.19% | 2,158,128 |
| 2021-06-29 | 2021-06-25 | 1.425 | 1,514,476 | +0 | 0.19% | 2,158,128 |
| 2021-06-28 | 2021-06-24 | 1.415 | 1,514,476 | +0 | 0.19% | 2,142,490 |
| 2021-06-25 | 2021-06-23 | 1.446 | 1,514,476 | +0 | 0.19% | 2,189,406 |
| 2021-06-24 | 2021-06-22 | 1.446 | 1,514,476 | +0 | 0.19% | 2,189,406 |
| 2021-06-23 | 2021-06-21 | 1.487 | 1,514,476 | +0 | 0.19% | 2,251,960 |
| 2021-06-22 | 2021-06-18 | 1.497 | 1,514,476 | +0 | 0.19% | 2,267,599 |
| 2021-06-21 | 2021-06-17 | 1.404 | 1,514,476 | +0 | 0.19% | 2,126,851 |
| 2021-06-18 | 2021-06-16 | 1.404 | 1,514,476 | +0 | 0.19% | 2,126,851 |
| 2021-06-17 | 2021-06-15 | 1.404 | 1,514,476 | +0 | 0.19% | 2,126,851 |
| 2021-06-16 | 2021-06-11 | 1.404 | 1,514,476 | +0 | 0.19% | 2,126,851 |
| 2021-06-15 | 2021-06-10 | 1.446 | 1,514,476 | +0 | 0.19% | 2,189,406 |
| 2021-06-11 | 2021-06-09 | 1.446 | 1,514,476 | +0 | 0.19% | 2,189,406 |
| 2021-06-10 | 2021-06-08 | 1.446 | 1,514,476 | +0 | 0.19% | 2,189,406 |
| 2021-06-09 | 2021-06-07 | 1.446 | 1,514,476 | +0 | 0.19% | 2,189,406 |
| 2021-06-08 | 2021-06-04 | 1.446 | 1,514,476 | +0 | 0.19% | 2,189,406 |
| 2021-06-07 | 2021-06-03 | 1.425 | 1,514,476 | +0 | 0.19% | 2,158,128 |
| 2021-06-04 | 2021-06-02 | 1.425 | 1,514,476 | +0 | 0.19% | 2,158,128 |
| 2021-06-03 | 2021-06-01 | 1.425 | 1,514,476 | +0 | 0.19% | 2,158,128 |
| 2021-06-02 | 2021-05-31 | 1.425 | 1,514,476 | +0 | 0.19% | 2,158,128 |
| 2021-06-01 | 2021-05-28 | 1.425 | 1,514,476 | +0 | 0.19% | 2,158,128 |
| 2021-05-31 | 2021-05-27 | 1.466 | 1,514,476 | +0 | 0.19% | 2,220,683 |
| 2021-05-28 | 2021-05-26 | 1.466 | 1,514,476 | +0 | 0.19% | 2,220,683 |
| 2021-05-27 | 2021-05-25 | 1.477 | 1,514,476 | +0 | 0.19% | 2,236,321 |
| 2021-05-26 | 2021-05-24 | 1.435 | 1,514,476 | +0 | 0.19% | 2,173,767 |
| 2021-05-25 | 2021-05-21 | 1.353 | 1,514,476 | +0 | 0.19% | 2,048,658 |
| 2021-05-24 | 2021-05-20 | 1.270 | 1,514,476 | +0 | 0.19% | 1,923,549 |
| 2021-05-21 | 2021-05-18 | 1.270 | 1,514,476 | +0 | 0.19% | 1,923,549 |
| 2021-05-20 | 2021-05-17 | 1.260 | 1,514,476 | +0 | 0.19% | 1,907,911 |
| 2021-05-18 | 2021-05-14 | 1.229 | 1,514,476 | +0 | 0.19% | 1,860,995 |
| 2021-05-17 | 2021-05-13 | 1.239 | 1,514,476 | +0 | 0.19% | 1,876,633 |
| 2021-05-14 | 2021-05-12 | 1.270 | 1,514,476 | +0 | 0.19% | 1,923,549 |
| 2021-05-13 | 2021-05-11 | 1.280 | 1,514,476 | +0 | 0.19% | 1,939,188 |
| 2021-05-12 | 2021-05-10 | 1.291 | 1,514,476 | +0 | 0.19% | 1,954,826 |
| 2021-05-11 | 2021-05-07 | 1.332 | 1,514,476 | +0 | 0.19% | 2,017,381 |
| 2021-05-10 | 2021-05-06 | 1.322 | 1,514,476 | +0 | 0.19% | 2,001,742 |
| 2021-05-07 | 2021-05-05 | 1.311 | 1,514,476 | +0 | 0.19% | 1,986,104 |
| 2021-05-06 | 2021-05-04 | 1.332 | 1,514,476 | +0 | 0.19% | 2,017,381 |
| 2021-05-05 | 2021-05-03 | 1.373 | 1,514,476 | +0 | 0.19% | 2,079,935 |
| 2021-05-04 | 2021-04-30 | 1.384 | 1,514,476 | +0 | 0.19% | 2,095,574 |
| 2021-05-03 | 2021-04-29 | 1.384 | 1,514,476 | +0 | 0.19% | 2,095,574 |
| 2021-04-30 | 2021-04-28 | 1.332 | 1,514,476 | +0 | 0.19% | 2,017,381 |
| 2021-04-29 | 2021-04-27 | 1.363 | 1,514,476 | +0 | 0.19% | 2,064,297 |
| 2021-04-28 | 2021-04-26 | 1.394 | 1,514,476 | +0 | 0.19% | 2,111,212 |
| 2021-04-27 | 2021-04-23 | 1.456 | 1,514,476 | +0 | 0.19% | 2,205,044 |
| 2021-04-26 | 2021-04-22 | 1.549 | 1,514,476 | +0 | 0.19% | 2,345,792 |
| 2021-04-23 | 2021-04-21 | 1.570 | 1,514,476 | +0 | 0.19% | 2,377,069 |
| 2021-04-22 | 2021-04-20 | 1.570 | 1,514,476 | +0 | 0.19% | 2,377,069 |
| 2021-04-21 | 2021-04-19 | 1.621 | 1,514,476 | +0 | 0.19% | 2,455,262 |
| 2021-04-20 | 2021-04-16 | 1.425 | 1,514,476 | +0 | 0.19% | 2,158,128 |
| 2021-04-19 | 2021-04-15 | 1.353 | 1,514,476 | +0 | 0.19% | 2,048,658 |
| 2021-04-16 | 2021-04-14 | 1.384 | 1,514,476 | +0 | 0.19% | 2,095,574 |
| 2021-04-15 | 2021-04-13 | 1.311 | 1,514,476 | +0 | 0.19% | 1,986,104 |
| 2021-04-14 | 2021-04-12 | 1.229 | 1,514,476 | +0 | 0.19% | 1,860,995 |
| 2021-04-13 | 2021-04-09 | 1.229 | 1,514,476 | +0 | 0.19% | 1,860,995 |
| 2021-04-12 | 2021-04-08 | 1.187 | 1,514,476 | +0 | 0.19% | 1,798,440 |
| 2021-04-09 | 2021-04-07 | 1.198 | 1,514,476 | -315 | 0.19% | 1,814,079 |
| 2020-05-05 | 2020-04-29 | 1.012 | 1,514,791 | -29,052 | 0.19% | 1,532,903 |
| 2019-12-19 | 2019-12-17 | 1.270 | 1,543,843 | +9,684 | 0.19% | 1,960,848 |
| 2019-09-11 | 2019-09-09 | 1.291 | 1,534,159 | -628 | 0.19% | 1,980,232 |
| 2019-09-03 | 2019-08-30 | 1.320 | 1,534,787 | +21,926 | 0.19% | 2,025,832 |
| 2018-09-03 | 2018-08-30 | 1.827 | 1,512,861 | +21,110 | 0.19% | 2,764,489 |
| 2017-09-01 | 2017-08-30 | 2.341 | 1,491,751 | +15,983 | 0.19% | 3,492,355 |
| 2017-07-27 | 2017-07-25 | 2.577 | 1,475,768 | +18,623 | 0.19% | 3,803,601 |
| 2016-10-24 | 2016-10-19 | 2.030 | 1,457,145 | +59 | 0.19% | 2,957,537 |
| 2016-09-13 | 2016-09-09 | 2.030 | 1,457,086 | +23,628 | 0.19% | 2,958,449 |
| 2015-10-16 | 2015-10-14 | 1.572 | 1,433,458 | +38,370 | 0.19% | 2,253,271 |
| 2015-09-07 | 2015-09-02 | 1.628 | 1,395,088 | +38,486 | 0.19% | 2,270,829 |
| 2014-10-09 | 2014-10-07 | 2.133 | 1,356,602 | +63 | 0.19% | 2,893,483 |
| 2014-09-02 | 2014-08-29 | 2.370 | 1,356,539 | +26,213 | 0.20% | 3,214,340 |
| 2013-11-05 | 2013-11-01 | 1.877 | 1,330,326 | -13,368 | 0.21% | 2,497,417 |
| 2013-09-30 | 2013-09-26 | 1.866 | 1,343,694 | +401 | 0.21% | 2,507,131 |
| 2013-08-26 | 2013-08-22 | 2.007 | 1,343,293 | +33,188 | 0.22% | 2,696,003 |
| 2012-07-04 | 2012-06-29 | 1.221 | 1,310,105 | -1,723 | 0.22% | 1,599,164 |
| 2012-05-31 | 2012-05-29 | 1.291 | 1,311,828 | +1,723 | 0.22% | 1,693,648 |
| 2011-10-03 | 2011-09-28 | 1.479 | 1,310,105 | +118 | 0.22% | 1,937,449 |
| 2011-08-29 | 2011-08-25 | 1.999 | 1,309,987 | +9,924 | 0.22% | 2,618,242 |
| 2011-02-15 | 2011-02-11 | 2.022 | 1,300,063 | +90 | 0.22% | 2,629,158 |
| 2011-01-10 | 2011-01-06 | 1.916 | 1,299,973 | +7,926 | 0.22% | 2,490,420 |
| 2010-09-17 | 2010-09-15 | 1.666 | 1,292,047 | +138 | 0.22% | 2,152,379 |
| 2010-08-13 | 2010-08-11 | 1.645 | 1,291,909 | +11,618 | 0.22% | 2,125,143 |
| 2010-01-29 | 2010-01-27 | 1.561 | 1,280,291 | +14,204 | 0.22% | 1,998,424 |
| 2010-01-11 | 2010-01-07 | 1.627 | 1,266,087 | +14,047 | 0.22% | 2,059,915 |
| 2009-10-02 | 2009-09-29 | 0.983 | 1,252,040 | -7,545 | 0.22% | 1,231,357 |
| 2009-01-05 | 2008-12-31 | 0.704 | 1,259,585 | -439 | 0.23% | 887,026 |
| 2008-10-03 | 2008-09-30 | 0.911 | 1,260,024 | +22,106 | 0.24% | 1,147,416 |
| 2008-08-20 | 2008-08-18 | 1.236 | 1,237,918 | +21,663 | 0.24% | 1,529,820 |
| 2008-03-26 | 2008-03-20 | 1.335 | 1,216,255 | +40,460 | 0.24% | 1,623,292 |
| 2008-03-25 | 2008-03-19 | 1.384 | 1,175,795 | +35,604 | 0.23% | 1,627,414 |
| 2008-03-20 | 2008-03-18 | 1.372 | 1,140,191 | +24,276 | 0.23% | 1,564,044 |
| 2008-03-19 | 2008-03-17 | 1.446 | 1,115,915 | +48,552 | 0.22% | 1,613,486 |
| 2008-03-18 | 2008-03-14 | 1.545 | 1,067,363 | +24,275 | 0.21% | 1,648,809 |
| 2008-03-17 | 2008-03-13 | 1.607 | 1,043,088 | +8,092 | 0.21% | 1,675,763 |
| 2008-03-13 | 2008-03-11 | 1.594 | 1,034,996 | +24,276 | 0.21% | 1,649,972 |
| 2008-01-14 | 2008-01-10 | 1.915 | 1,010,720 | +106,813 | 0.20% | 1,936,025 |
| 2008-01-10 | 2008-01-08 | 2.039 | 903,907 | +11,091 | 0.18% | 1,843,408 |
| 2007-11-26 | 2007-11-22 | 2.027 | 892,816 | +175,838 | 0.19% | 1,809,618 |
| 2007-11-23 | 2007-11-21 | 2.052 | 716,978 | +127,882 | 0.15% | 1,471,159 |
| 2007-10-02 | 2007-09-27 | 2.027 | 589,096 | +242 | 0.13% | 1,194,019 |
| 2007-08-27 | 2007-08-23 | 2.078 | 588,854 | +7,270 | 0.13% | 1,223,366 |
| 2007-08-23 | 2007-08-21 | 1.888 | 581,584 | -3,684 | 0.13% | 1,097,751 |
| 2007-07-30 | 2007-07-26 | 2.344 | 585,268 | +206,630 | 0.13% | 1,371,613 |
| 2007-07-12 | 2007-07-10 | 2.141 | 378,638 | -14,209 | 0.12% | 810,618 |
| 2007-07-11 | 2007-07-09 | 2.166 | 392,847 | -15,788 | 0.13% | 850,990 |
| 2007-06-28 | 2007-06-26 | 2.736 | 408,635 | +43,502 | 0.13% | 1,118,105 |
| 2007-06-26 | 2007-06-22 | 2.594 | 365,133 | 0.13% | 947,310 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy