History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-10-13 | 2025-10-09 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-10-10 | 2025-10-08 | 0.325 | 31,417 | +0 | 0.00% | 10,211 |
| 2025-10-09 | 2025-10-06 | 0.325 | 31,417 | +0 | 0.00% | 10,211 |
| 2025-10-08 | 2025-10-03 | 0.330 | 31,417 | +0 | 0.00% | 10,368 |
| 2025-10-06 | 2025-10-02 | 0.330 | 31,417 | +0 | 0.00% | 10,368 |
| 2025-10-03 | 2025-09-30 | 0.305 | 31,417 | +0 | 0.00% | 9,582 |
| 2025-10-02 | 2025-09-29 | 0.325 | 31,417 | +0 | 0.00% | 10,211 |
| 2025-09-30 | 2025-09-26 | 0.325 | 31,417 | +0 | 0.00% | 10,211 |
| 2025-09-29 | 2025-09-25 | 0.325 | 31,417 | +0 | 0.00% | 10,211 |
| 2025-09-26 | 2025-09-24 | 0.325 | 31,417 | +0 | 0.00% | 10,211 |
| 2025-09-25 | 2025-09-23 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-09-24 | 2025-09-22 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-09-23 | 2025-09-19 | 0.335 | 31,417 | +0 | 0.00% | 10,525 |
| 2025-09-22 | 2025-09-18 | 0.335 | 31,417 | +0 | 0.00% | 10,525 |
| 2025-09-19 | 2025-09-17 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-09-18 | 2025-09-16 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-09-17 | 2025-09-15 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-09-16 | 2025-09-12 | 0.325 | 31,417 | +0 | 0.00% | 10,211 |
| 2025-09-15 | 2025-09-11 | 0.325 | 31,417 | +0 | 0.00% | 10,211 |
| 2025-09-12 | 2025-09-10 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-09-11 | 2025-09-09 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-09-10 | 2025-09-08 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-09-09 | 2025-09-05 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-09-08 | 2025-09-04 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-09-05 | 2025-09-03 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-09-04 | 2025-09-02 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-09-03 | 2025-09-01 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-09-02 | 2025-08-29 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-09-01 | 2025-08-28 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-08-29 | 2025-08-27 | 0.310 | 31,417 | +0 | 0.00% | 9,739 |
| 2025-08-28 | 2025-08-26 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-08-27 | 2025-08-25 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-08-26 | 2025-08-22 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-08-25 | 2025-08-21 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-08-22 | 2025-08-20 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-08-21 | 2025-08-19 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-08-20 | 2025-08-18 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-08-19 | 2025-08-15 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-08-18 | 2025-08-14 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-08-15 | 2025-08-13 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-08-14 | 2025-08-12 | 0.310 | 31,417 | +0 | 0.00% | 9,739 |
| 2025-08-13 | 2025-08-11 | 0.310 | 31,417 | +0 | 0.00% | 9,739 |
| 2025-08-12 | 2025-08-08 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-08-11 | 2025-08-07 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-08-08 | 2025-08-06 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-08-07 | 2025-08-05 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-08-06 | 2025-08-04 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-08-05 | 2025-08-01 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-08-04 | 2025-07-31 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-08-01 | 2025-07-30 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-07-31 | 2025-07-29 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-07-30 | 2025-07-28 | 0.345 | 31,417 | +0 | 0.00% | 10,839 |
| 2025-07-29 | 2025-07-25 | 0.310 | 31,417 | +0 | 0.00% | 9,739 |
| 2025-07-28 | 2025-07-24 | 0.310 | 31,417 | +0 | 0.00% | 9,739 |
| 2025-07-25 | 2025-07-23 | 0.310 | 31,417 | +0 | 0.00% | 9,739 |
| 2025-07-24 | 2025-07-22 | 0.305 | 31,417 | +0 | 0.00% | 9,582 |
| 2025-07-23 | 2025-07-21 | 0.310 | 31,417 | +0 | 0.00% | 9,739 |
| 2025-07-22 | 2025-07-18 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-07-21 | 2025-07-17 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-07-18 | 2025-07-16 | 0.310 | 31,417 | +0 | 0.00% | 9,739 |
| 2025-07-17 | 2025-07-15 | 0.310 | 31,417 | +0 | 0.00% | 9,739 |
| 2025-07-16 | 2025-07-14 | 0.315 | 31,417 | +0 | 0.00% | 9,896 |
| 2025-07-15 | 2025-07-11 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-07-14 | 2025-07-10 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-07-11 | 2025-07-09 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-07-10 | 2025-07-08 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-07-09 | 2025-07-07 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-07-08 | 2025-07-04 | 0.310 | 31,417 | +0 | 0.00% | 9,739 |
| 2025-07-07 | 2025-07-03 | 0.355 | 31,417 | +0 | 0.00% | 11,153 |
| 2025-07-04 | 2025-07-02 | 0.310 | 31,417 | +0 | 0.00% | 9,739 |
| 2025-07-03 | 2025-06-30 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-07-02 | 2025-06-27 | 0.345 | 31,417 | +0 | 0.00% | 10,839 |
| 2025-06-30 | 2025-06-26 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-06-27 | 2025-06-25 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-06-26 | 2025-06-24 | 0.345 | 31,417 | +0 | 0.00% | 10,839 |
| 2025-06-25 | 2025-06-23 | 0.330 | 31,417 | +0 | 0.00% | 10,368 |
| 2025-06-24 | 2025-06-20 | 0.325 | 31,417 | +0 | 0.00% | 10,211 |
| 2025-06-23 | 2025-06-19 | 0.325 | 31,417 | +0 | 0.00% | 10,211 |
| 2025-06-20 | 2025-06-18 | 0.325 | 31,417 | +0 | 0.00% | 10,211 |
| 2025-06-19 | 2025-06-17 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-06-18 | 2025-06-16 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-06-17 | 2025-06-13 | 0.335 | 31,417 | +0 | 0.00% | 10,525 |
| 2025-06-16 | 2025-06-12 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-06-13 | 2025-06-11 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-06-12 | 2025-06-10 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-06-11 | 2025-06-09 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-06-10 | 2025-06-06 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-06-09 | 2025-06-05 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-06-06 | 2025-06-04 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-06-05 | 2025-06-03 | 0.305 | 31,417 | +0 | 0.00% | 9,582 |
| 2025-06-04 | 2025-06-02 | 0.305 | 31,417 | +0 | 0.00% | 9,582 |
| 2025-06-03 | 2025-05-30 | 0.325 | 31,417 | +0 | 0.00% | 10,211 |
| 2025-06-02 | 2025-05-29 | 0.335 | 31,417 | +0 | 0.00% | 10,525 |
| 2025-05-30 | 2025-05-28 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-05-29 | 2025-05-27 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-05-28 | 2025-05-26 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-05-27 | 2025-05-23 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-05-26 | 2025-05-22 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-05-23 | 2025-05-21 | 0.365 | 31,417 | +0 | 0.00% | 11,467 |
| 2025-05-22 | 2025-05-20 | 0.365 | 31,417 | +0 | 0.00% | 11,467 |
| 2025-05-21 | 2025-05-19 | 0.375 | 31,417 | +0 | 0.00% | 11,781 |
| 2025-05-20 | 2025-05-16 | 0.375 | 31,417 | +0 | 0.00% | 11,781 |
| 2025-05-19 | 2025-05-15 | 0.375 | 31,417 | +0 | 0.00% | 11,781 |
| 2025-05-16 | 2025-05-14 | 0.390 | 31,417 | +0 | 0.00% | 12,253 |
| 2025-05-15 | 2025-05-13 | 0.390 | 31,417 | +0 | 0.00% | 12,253 |
| 2025-05-14 | 2025-05-12 | 0.355 | 31,417 | +0 | 0.00% | 11,153 |
| 2025-05-13 | 2025-05-09 | 0.365 | 31,417 | +0 | 0.00% | 11,467 |
| 2025-05-12 | 2025-05-08 | 0.375 | 31,417 | +0 | 0.00% | 11,781 |
| 2025-05-09 | 2025-05-07 | 0.360 | 31,417 | +0 | 0.00% | 11,310 |
| 2025-05-08 | 2025-05-06 | 0.360 | 31,417 | +0 | 0.00% | 11,310 |
| 2025-05-07 | 2025-05-02 | 0.320 | 31,417 | +0 | 0.00% | 10,053 |
| 2025-05-06 | 2025-04-30 | 0.330 | 31,417 | +0 | 0.00% | 10,368 |
| 2025-05-02 | 2025-04-29 | 0.330 | 31,417 | +0 | 0.00% | 10,368 |
| 2025-04-30 | 2025-04-28 | 0.330 | 31,417 | +0 | 0.00% | 10,368 |
| 2025-04-29 | 2025-04-25 | 0.345 | 31,417 | +0 | 0.00% | 10,839 |
| 2025-04-28 | 2025-04-24 | 0.360 | 31,417 | +0 | 0.00% | 11,310 |
| 2025-04-25 | 2025-04-23 | 0.345 | 31,417 | +0 | 0.00% | 10,839 |
| 2025-04-24 | 2025-04-22 | 0.350 | 31,417 | +0 | 0.00% | 10,996 |
| 2025-04-23 | 2025-04-17 | 0.355 | 31,417 | +0 | 0.00% | 11,153 |
| 2025-04-22 | 2025-04-16 | 0.355 | 31,417 | +0 | 0.00% | 11,153 |
| 2025-04-17 | 2025-04-15 | 0.365 | 31,417 | +0 | 0.00% | 11,467 |
| 2025-04-16 | 2025-04-14 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-04-15 | 2025-04-11 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-04-14 | 2025-04-10 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-04-11 | 2025-04-09 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-04-10 | 2025-04-08 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-04-09 | 2025-04-07 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-04-08 | 2025-04-03 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-04-07 | 2025-04-02 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-04-03 | 2025-04-01 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-04-02 | 2025-03-31 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-04-01 | 2025-03-28 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-03-31 | 2025-03-27 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-03-28 | 2025-03-26 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-03-27 | 2025-03-25 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-03-26 | 2025-03-24 | 0.365 | 31,417 | +0 | 0.00% | 11,467 |
| 2025-03-25 | 2025-03-21 | 0.365 | 31,417 | +0 | 0.00% | 11,467 |
| 2025-03-24 | 2025-03-20 | 0.350 | 31,417 | +0 | 0.00% | 10,996 |
| 2025-03-21 | 2025-03-19 | 0.350 | 31,417 | +0 | 0.00% | 10,996 |
| 2025-03-20 | 2025-03-18 | 0.350 | 31,417 | +0 | 0.00% | 10,996 |
| 2025-03-19 | 2025-03-17 | 0.350 | 31,417 | +0 | 0.00% | 10,996 |
| 2025-03-18 | 2025-03-14 | 0.360 | 31,417 | +0 | 0.00% | 11,310 |
| 2025-03-17 | 2025-03-13 | 0.330 | 31,417 | +0 | 0.00% | 10,368 |
| 2025-03-14 | 2025-03-12 | 0.350 | 31,417 | +0 | 0.00% | 10,996 |
| 2025-03-13 | 2025-03-11 | 0.350 | 31,417 | +0 | 0.00% | 10,996 |
| 2025-03-12 | 2025-03-10 | 0.350 | 31,417 | +0 | 0.00% | 10,996 |
| 2025-03-11 | 2025-03-07 | 0.350 | 31,417 | +0 | 0.00% | 10,996 |
| 2025-03-10 | 2025-03-06 | 0.360 | 31,417 | +0 | 0.00% | 11,310 |
| 2025-03-07 | 2025-03-05 | 0.350 | 31,417 | +0 | 0.00% | 10,996 |
| 2025-03-06 | 2025-03-04 | 0.350 | 31,417 | +0 | 0.00% | 10,996 |
| 2025-03-05 | 2025-03-03 | 0.350 | 31,417 | +0 | 0.00% | 10,996 |
| 2025-03-04 | 2025-02-28 | 0.375 | 31,417 | +0 | 0.00% | 11,781 |
| 2025-03-03 | 2025-02-27 | 0.380 | 31,417 | +0 | 0.00% | 11,938 |
| 2025-02-28 | 2025-02-26 | 0.390 | 31,417 | +0 | 0.00% | 12,253 |
| 2025-02-27 | 2025-02-25 | 0.375 | 31,417 | +0 | 0.00% | 11,781 |
| 2025-02-26 | 2025-02-24 | 0.385 | 31,417 | +0 | 0.00% | 12,096 |
| 2025-02-25 | 2025-02-21 | 0.375 | 31,417 | +0 | 0.00% | 11,781 |
| 2025-02-24 | 2025-02-20 | 0.385 | 31,417 | +0 | 0.00% | 12,096 |
| 2025-02-21 | 2025-02-19 | 0.380 | 31,417 | +0 | 0.00% | 11,938 |
| 2025-02-20 | 2025-02-18 | 0.390 | 31,417 | +0 | 0.00% | 12,253 |
| 2025-02-19 | 2025-02-17 | 0.385 | 31,417 | +0 | 0.00% | 12,096 |
| 2025-02-18 | 2025-02-14 | 0.355 | 31,417 | +0 | 0.00% | 11,153 |
| 2025-02-17 | 2025-02-13 | 0.355 | 31,417 | +0 | 0.00% | 11,153 |
| 2025-02-14 | 2025-02-12 | 0.350 | 31,417 | +0 | 0.00% | 10,996 |
| 2025-02-13 | 2025-02-11 | 0.345 | 31,417 | +0 | 0.00% | 10,839 |
| 2025-02-12 | 2025-02-10 | 0.340 | 31,417 | +0 | 0.00% | 10,682 |
| 2025-02-11 | 2025-02-07 | 0.335 | 31,417 | +0 | 0.00% | 10,525 |
| 2025-02-10 | 2025-02-06 | 0.335 | 31,417 | +0 | 0.00% | 10,525 |
| 2025-02-07 | 2025-02-05 | 0.350 | 31,417 | +0 | 0.00% | 10,996 |
| 2025-02-06 | 2025-02-04 | 0.350 | 31,417 | +0 | 0.00% | 10,996 |
| 2025-02-05 | 2025-02-03 | 0.350 | 31,417 | +0 | 0.00% | 10,996 |
| 2025-02-04 | 2025-01-28 | 0.370 | 31,417 | +0 | 0.00% | 11,624 |
| 2025-02-03 | 2025-01-24 | 0.395 | 31,417 | +0 | 0.00% | 12,410 |
| 2025-01-27 | 2025-01-23 | 0.395 | 31,417 | +0 | 0.00% | 12,410 |
| 2025-01-24 | 2025-01-22 | 0.360 | 31,417 | +0 | 0.00% | 11,310 |
| 2025-01-23 | 2025-01-21 | 0.360 | 31,417 | +0 | 0.00% | 11,310 |
| 2025-01-22 | 2025-01-20 | 0.360 | 31,417 | +0 | 0.00% | 11,310 |
| 2025-01-21 | 2025-01-17 | 0.360 | 31,417 | +0 | 0.00% | 11,310 |
| 2025-01-20 | 2025-01-16 | 0.360 | 31,417 | +0 | 0.00% | 11,310 |
| 2025-01-17 | 2025-01-15 | 0.360 | 31,417 | +0 | 0.00% | 11,310 |
| 2025-01-16 | 2025-01-14 | 0.360 | 31,417 | +0 | 0.00% | 11,310 |
| 2025-01-15 | 2025-01-13 | 0.360 | 31,417 | +0 | 0.00% | 11,310 |
| 2025-01-14 | 2025-01-10 | 0.360 | 31,417 | +0 | 0.00% | 11,310 |
| 2025-01-13 | 2025-01-09 | 0.360 | 31,417 | +0 | 0.00% | 11,310 |
| 2025-01-10 | 2025-01-08 | 0.360 | 31,417 | +0 | 0.00% | 11,310 |
| 2025-01-09 | 2025-01-07 | 0.405 | 31,417 | +0 | 0.00% | 12,724 |
| 2025-01-08 | 2025-01-06 | 0.395 | 31,417 | +0 | 0.00% | 12,410 |
| 2025-01-07 | 2025-01-03 | 0.395 | 31,417 | +0 | 0.00% | 12,410 |
| 2025-01-06 | 2025-01-02 | 0.395 | 31,417 | +0 | 0.00% | 12,410 |
| 2025-01-03 | 2024-12-31 | 0.395 | 31,417 | +0 | 0.00% | 12,410 |
| 2025-01-02 | 2024-12-27 | 0.385 | 31,417 | +0 | 0.00% | 12,096 |
| 2024-12-30 | 2024-12-24 | 0.385 | 31,417 | +0 | 0.00% | 12,096 |
| 2024-12-27 | 2024-12-20 | 0.425 | 31,417 | +0 | 0.00% | 13,352 |
| 2024-12-23 | 2024-12-19 | 0.420 | 31,417 | +0 | 0.00% | 13,195 |
| 2024-12-20 | 2024-12-18 | 0.420 | 31,417 | +0 | 0.00% | 13,195 |
| 2024-12-19 | 2024-12-17 | 0.420 | 31,417 | +0 | 0.00% | 13,195 |
| 2024-12-18 | 2024-12-16 | 0.420 | 31,417 | +0 | 0.00% | 13,195 |
| 2024-12-17 | 2024-12-13 | 0.420 | 31,417 | +0 | 0.00% | 13,195 |
| 2024-12-16 | 2024-12-12 | 0.420 | 31,417 | +0 | 0.00% | 13,195 |
| 2024-12-13 | 2024-12-11 | 0.420 | 31,417 | +0 | 0.00% | 13,195 |
| 2024-12-12 | 2024-12-10 | 0.420 | 31,417 | +0 | 0.00% | 13,195 |
| 2024-12-11 | 2024-12-09 | 0.420 | 31,417 | +0 | 0.00% | 13,195 |
| 2024-12-10 | 2024-12-06 | 0.405 | 31,417 | +0 | 0.00% | 12,724 |
| 2024-12-09 | 2024-12-05 | 0.380 | 31,417 | +0 | 0.00% | 11,938 |
| 2024-12-06 | 2024-12-04 | 0.380 | 31,417 | +0 | 0.00% | 11,938 |
| 2024-12-05 | 2024-12-03 | 0.380 | 31,417 | +0 | 0.00% | 11,938 |
| 2024-12-04 | 2024-12-02 | 0.375 | 31,417 | +0 | 0.00% | 11,781 |
| 2024-12-03 | 2024-11-29 | 0.375 | 31,417 | +0 | 0.00% | 11,781 |
| 2024-12-02 | 2024-11-28 | 0.375 | 31,417 | +0 | 0.00% | 11,781 |
| 2024-11-29 | 2024-11-27 | 0.375 | 31,417 | +0 | 0.00% | 11,781 |
| 2024-11-28 | 2024-11-26 | 0.375 | 31,417 | +0 | 0.00% | 11,781 |
| 2024-11-27 | 2024-11-25 | 0.375 | 31,417 | +0 | 0.00% | 11,781 |
| 2024-11-26 | 2024-11-22 | 0.375 | 31,417 | +0 | 0.00% | 11,781 |
| 2024-11-25 | 2024-11-21 | 0.370 | 31,417 | +0 | 0.00% | 11,624 |
| 2024-11-22 | 2024-11-20 | 0.365 | 31,417 | +0 | 0.00% | 11,467 |
| 2024-11-21 | 2024-11-19 | 0.420 | 31,417 | +0 | 0.00% | 13,195 |
| 2024-11-20 | 2024-11-18 | 0.400 | 31,417 | +0 | 0.00% | 12,567 |
| 2024-11-19 | 2024-11-15 | 0.415 | 31,417 | +0 | 0.00% | 13,038 |
| 2024-11-18 | 2024-11-14 | 0.430 | 31,417 | +0 | 0.00% | 13,509 |
| 2024-11-15 | 2024-11-13 | 0.430 | 31,417 | +0 | 0.00% | 13,509 |
| 2024-11-14 | 2024-11-12 | 0.430 | 31,417 | +0 | 0.00% | 13,509 |
| 2024-11-13 | 2024-11-11 | 0.435 | 31,417 | +0 | 0.00% | 13,666 |
| 2024-11-12 | 2024-11-08 | 0.425 | 31,417 | +0 | 0.00% | 13,352 |
| 2024-11-11 | 2024-11-07 | 0.415 | 31,417 | +0 | 0.00% | 13,038 |
| 2024-11-08 | 2024-11-06 | 0.430 | 31,417 | +0 | 0.00% | 13,509 |
| 2024-11-07 | 2024-11-05 | 0.420 | 31,417 | +0 | 0.00% | 13,195 |
| 2024-11-06 | 2024-11-04 | 0.420 | 31,417 | +0 | 0.00% | 13,195 |
| 2024-11-05 | 2024-11-01 | 0.425 | 31,417 | +0 | 0.00% | 13,352 |
| 2024-11-04 | 2024-10-31 | 0.420 | 31,417 | +0 | 0.00% | 13,195 |
| 2024-11-01 | 2024-10-30 | 0.400 | 31,417 | +0 | 0.00% | 12,567 |
| 2024-10-31 | 2024-10-29 | 0.430 | 31,417 | +0 | 0.00% | 13,509 |
| 2024-10-30 | 2024-10-28 | 0.430 | 31,417 | +0 | 0.00% | 13,509 |
| 2024-10-29 | 2024-10-25 | 0.430 | 31,417 | +0 | 0.00% | 13,509 |
| 2024-10-28 | 2024-10-24 | 0.430 | 31,417 | +0 | 0.00% | 13,509 |
| 2024-10-25 | 2024-10-23 | 0.460 | 31,417 | +0 | 0.00% | 14,452 |
| 2024-10-24 | 2024-10-22 | 0.460 | 31,417 | +0 | 0.00% | 14,452 |
| 2024-10-23 | 2024-10-21 | 0.430 | 31,417 | +0 | 0.00% | 13,509 |
| 2024-10-22 | 2024-10-18 | 0.450 | 31,417 | +0 | 0.00% | 14,138 |
| 2024-10-21 | 2024-10-17 | 0.480 | 31,417 | +0 | 0.00% | 15,080 |
| 2024-10-18 | 2024-10-16 | 0.450 | 31,417 | +0 | 0.00% | 14,138 |
| 2024-10-17 | 2024-10-15 | 0.420 | 31,417 | -11,681 | 0.00% | 13,195 |
| 2021-10-22 | 2021-10-20 | 0.900 | 43,098 | -3,500 | 0.01% | 38,788 |
| 2021-08-31 | 2021-08-27 | 1.177 | 46,598 | +1,472 | 0.01% | 54,854 |
| 2021-03-24 | 2021-03-22 | 1.043 | 45,126 | -627 | 0.01% | 47,063 |
| 2019-09-03 | 2019-08-30 | 1.320 | 45,753 | +654 | 0.01% | 60,391 |
| 2018-09-03 | 2018-08-30 | 1.827 | 45,099 | +629 | 0.01% | 82,411 |
| 2017-12-27 | 2017-12-21 | 2.061 | 44,470 | -45 | 0.01% | 91,655 |
| 2017-09-01 | 2017-08-30 | 2.341 | 44,515 | +477 | 0.01% | 104,215 |
| 2017-03-21 | 2017-03-17 | 2.212 | 44,038 | -3,291 | 0.01% | 97,423 |
| 2017-01-17 | 2017-01-13 | 2.116 | 47,329 | +45 | 0.01% | 100,129 |
| 2016-10-24 | 2016-10-19 | 2.030 | 47,284 | +101 | 0.01% | 95,971 |
| 2016-09-13 | 2016-09-09 | 2.030 | 47,183 | +765 | 0.01% | 95,800 |
| 2015-10-16 | 2015-10-14 | 1.572 | 46,418 | +441 | 0.01% | 72,965 |
| 2015-09-21 | 2015-09-17 | 1.637 | 45,977 | -18,322 | 0.01% | 75,283 |
| 2015-09-08 | 2015-09-04 | 1.628 | 64,299 | +9,161 | 0.01% | 104,662 |
| 2015-09-07 | 2015-09-02 | 1.628 | 55,138 | +1,521 | 0.01% | 89,750 |
| 2015-09-04 | 2015-09-01 | 1.661 | 53,617 | +8,908 | 0.01% | 89,080 |
| 2015-01-23 | 2015-01-21 | 2.077 | 44,709 | -1,406 | 0.01% | 92,850 |
| 2014-10-09 | 2014-10-07 | 2.133 | 46,115 | +303 | 0.01% | 98,358 |
| 2014-09-02 | 2014-08-29 | 2.370 | 45,812 | +886 | 0.01% | 108,552 |
| 2013-09-30 | 2013-09-26 | 1.866 | 44,926 | +55 | 0.01% | 83,825 |
| 2013-08-26 | 2013-08-22 | 2.007 | 44,871 | +1,109 | 0.01% | 90,057 |
| 2012-09-17 | 2012-09-13 | 1.279 | 43,762 | -1,816 | 0.01% | 55,986 |
| 2012-08-08 | 2012-08-06 | 1.232 | 45,578 | +1,816 | 0.01% | 56,169 |
| 2012-03-26 | 2012-03-22 | 1.432 | 43,762 | -1,210 | 0.01% | 62,663 |
| 2011-10-03 | 2011-09-28 | 1.479 | 44,972 | +44 | 0.01% | 66,507 |
| 2011-08-29 | 2011-08-25 | 1.999 | 44,928 | +341 | 0.01% | 89,797 |
| 2011-02-15 | 2011-02-11 | 2.022 | 44,587 | +98 | 0.01% | 90,170 |
| 2011-01-10 | 2011-01-06 | 1.916 | 44,489 | +271 | 0.01% | 85,230 |
| 2010-09-17 | 2010-09-15 | 1.666 | 44,218 | +136 | 0.01% | 73,661 |
| 2010-08-13 | 2010-08-11 | 1.645 | 44,082 | +396 | 0.01% | 72,513 |
| 2010-01-29 | 2010-01-27 | 1.561 | 43,686 | +484 | 0.01% | 68,190 |
| 2010-01-11 | 2010-01-07 | 1.627 | 43,202 | +479 | 0.01% | 70,289 |
| 2009-12-11 | 2009-12-09 | 1.809 | 42,723 | -1,279 | 0.01% | 77,291 |
| 2009-11-12 | 2009-11-10 | 1.166 | 44,002 | +1,647 | 0.01% | 51,289 |
| 2009-11-11 | 2009-11-09 | 1.190 | 42,355 | -24,708 | 0.01% | 50,398 |
| 2009-10-30 | 2009-10-28 | 1.117 | 67,063 | +23,061 | 0.01% | 74,912 |
| 2008-10-03 | 2008-09-30 | 0.911 | 44,002 | +772 | 0.01% | 40,070 |
| 2008-08-20 | 2008-08-18 | 1.236 | 43,230 | +756 | 0.01% | 53,424 |
| 2008-01-10 | 2008-01-08 | 2.039 | 42,474 | +521 | 0.01% | 86,621 |
| 2007-10-02 | 2007-09-27 | 2.027 | 41,953 | +182 | 0.01% | 85,033 |
| 2007-08-27 | 2007-08-23 | 2.078 | 41,771 | +516 | 0.01% | 86,781 |
| 2007-07-30 | 2007-07-26 | 2.344 | 41,255 | +11,825 | 0.01% | 96,684 |
| 2007-07-17 | 2007-07-13 | 2.128 | 29,430 | -1,579 | 0.01% | 62,633 |
| 2007-06-28 | 2007-06-26 | 2.736 | 31,009 | +3,301 | 0.01% | 84,847 |
| 2007-06-26 | 2007-06-22 | 2.594 | 27,708 | 0.01% | 71,886 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy