History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 4,937,293 | +0 | 0.59% | 1,555,247 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,937,293 | +0 | 0.59% | 1,678,680 |
| 2025-10-10 | 2025-10-08 | 0.325 | 4,937,293 | +0 | 0.59% | 1,604,620 |
| 2025-10-09 | 2025-10-06 | 0.325 | 4,937,293 | -30,000 | 0.59% | 1,604,620 |
| 2025-10-06 | 2025-10-02 | 0.330 | 4,967,293 | +2,000 | 0.59% | 1,639,207 |
| 2025-10-03 | 2025-09-30 | 0.305 | 4,965,293 | +2,000 | 0.59% | 1,514,414 |
| 2025-09-08 | 2025-09-04 | 0.315 | 4,963,293 | -10,000 | 0.59% | 1,563,437 |
| 2025-09-03 | 2025-09-01 | 0.320 | 4,973,293 | -2,000 | 0.59% | 1,591,454 |
| 2025-08-21 | 2025-08-19 | 0.315 | 4,975,293 | +2,000 | 0.59% | 1,567,217 |
| 2025-08-13 | 2025-08-11 | 0.310 | 4,973,293 | +2,000 | 0.59% | 1,541,721 |
| 2025-08-08 | 2025-08-06 | 0.320 | 4,971,293 | -20,000 | 0.59% | 1,590,814 |
| 2025-07-30 | 2025-07-28 | 0.345 | 4,991,293 | -10,000 | 0.59% | 1,721,996 |
| 2025-07-21 | 2025-07-17 | 0.315 | 5,001,293 | +32,000 | 0.59% | 1,575,407 |
| 2025-07-16 | 2025-07-14 | 0.315 | 4,969,293 | +2,000 | 0.59% | 1,565,327 |
| 2025-07-11 | 2025-07-09 | 0.320 | 4,967,293 | +16,000 | 0.59% | 1,589,534 |
| 2025-07-08 | 2025-07-04 | 0.310 | 4,951,293 | -754,000 | 0.59% | 1,534,901 |
| 2025-07-07 | 2025-07-03 | 0.355 | 5,705,293 | +2,000 | 0.68% | 2,025,379 |
| 2025-07-02 | 2025-06-27 | 0.345 | 5,703,293 | +2,000 | 0.68% | 1,967,636 |
| 2025-06-26 | 2025-06-24 | 0.345 | 5,701,293 | +4,000 | 0.68% | 1,966,946 |
| 2025-06-25 | 2025-06-23 | 0.330 | 5,697,293 | +4,000 | 0.68% | 1,880,107 |
| 2025-06-17 | 2025-06-13 | 0.335 | 5,693,293 | +106,000 | 0.68% | 1,907,253 |
| 2025-06-16 | 2025-06-12 | 0.320 | 5,587,293 | +2,000 | 0.66% | 1,787,934 |
| 2025-06-09 | 2025-06-05 | 0.320 | 5,585,293 | +4,000 | 0.66% | 1,787,294 |
| 2025-06-06 | 2025-06-04 | 0.320 | 5,581,293 | -2,000 | 0.66% | 1,786,014 |
| 2025-06-04 | 2025-06-02 | 0.305 | 5,583,293 | -30,000 | 0.66% | 1,702,904 |
| 2025-06-03 | 2025-05-30 | 0.325 | 5,613,293 | +2,000 | 0.67% | 1,824,320 |
| 2025-06-02 | 2025-05-29 | 0.335 | 5,611,293 | +10,000 | 0.67% | 1,879,783 |
| 2025-05-28 | 2025-05-26 | 0.340 | 5,601,293 | +32,000 | 0.67% | 1,904,440 |
| 2025-05-26 | 2025-05-22 | 0.340 | 5,569,293 | +46,000 | 0.66% | 1,893,560 |
| 2025-05-20 | 2025-05-16 | 0.375 | 5,523,293 | +4,000 | 0.66% | 2,071,235 |
| 2025-05-15 | 2025-05-13 | 0.390 | 5,519,293 | +2,000 | 0.66% | 2,152,524 |
| 2025-05-12 | 2025-05-08 | 0.375 | 5,517,293 | +4,000 | 0.66% | 2,068,985 |
| 2025-05-08 | 2025-05-06 | 0.360 | 5,513,293 | +6,000 | 0.66% | 1,984,785 |
| 2025-04-30 | 2025-04-28 | 0.330 | 5,507,293 | +8,000 | 0.65% | 1,817,407 |
| 2025-04-28 | 2025-04-24 | 0.360 | 5,499,293 | +2,000 | 0.65% | 1,979,745 |
| 2025-04-25 | 2025-04-23 | 0.345 | 5,497,293 | +6,000 | 0.65% | 1,896,566 |
| 2025-04-24 | 2025-04-22 | 0.350 | 5,491,293 | +54,000 | 0.65% | 1,921,953 |
| 2025-04-17 | 2025-04-15 | 0.365 | 5,437,293 | +4,000 | 0.65% | 1,984,612 |
| 2025-03-25 | 2025-03-21 | 0.365 | 5,433,293 | -16,000 | 0.65% | 1,983,152 |
| 2025-03-19 | 2025-03-17 | 0.350 | 5,449,293 | +14,000 | 0.65% | 1,907,253 |
| 2025-03-18 | 2025-03-14 | 0.360 | 5,435,293 | +12,000 | 0.65% | 1,956,705 |
| 2025-03-17 | 2025-03-13 | 0.330 | 5,423,293 | +134,000 | 0.64% | 1,789,687 |
| 2025-03-11 | 2025-03-07 | 0.350 | 5,289,293 | +12,000 | 0.63% | 1,851,253 |
| 2025-03-07 | 2025-03-05 | 0.350 | 5,277,293 | +10,000 | 0.63% | 1,847,053 |
| 2025-03-06 | 2025-03-04 | 0.350 | 5,267,293 | +80,000 | 0.63% | 1,843,553 |
| 2025-03-05 | 2025-03-03 | 0.350 | 5,187,293 | +22,000 | 0.62% | 1,815,553 |
| 2025-02-28 | 2025-02-26 | 0.390 | 5,165,293 | +110,000 | 0.61% | 2,014,464 |
| 2025-02-27 | 2025-02-25 | 0.375 | 5,055,293 | +2,000 | 0.60% | 1,895,735 |
| 2025-02-26 | 2025-02-24 | 0.385 | 5,053,293 | +6,000 | 0.60% | 1,945,518 |
| 2025-02-24 | 2025-02-20 | 0.385 | 5,047,293 | +4,000 | 0.60% | 1,943,208 |
| 2025-02-20 | 2025-02-18 | 0.390 | 5,043,293 | +104,000 | 0.60% | 1,966,884 |
| 2025-02-19 | 2025-02-17 | 0.385 | 4,939,293 | +2,000 | 0.59% | 1,901,628 |
| 2025-02-18 | 2025-02-14 | 0.355 | 4,937,293 | +12,000 | 0.59% | 1,752,739 |
| 2025-02-17 | 2025-02-13 | 0.355 | 4,925,293 | +10,000 | 0.59% | 1,748,479 |
| 2025-02-07 | 2025-02-05 | 0.350 | 4,915,293 | +24,000 | 0.58% | 1,720,353 |
| 2025-02-04 | 2025-01-28 | 0.370 | 4,891,293 | -26,000 | 0.58% | 1,809,778 |
| 2025-01-27 | 2025-01-23 | 0.395 | 4,917,293 | +12,000 | 0.58% | 1,942,331 |
| 2025-01-14 | 2025-01-10 | 0.360 | 4,905,293 | +16,000 | 0.58% | 1,765,905 |
| 2025-01-13 | 2025-01-09 | 0.360 | 4,889,293 | +2,000 | 0.58% | 1,760,145 |
| 2025-01-10 | 2025-01-08 | 0.360 | 4,887,293 | +2,000 | 0.58% | 1,759,425 |
| 2025-01-09 | 2025-01-07 | 0.405 | 4,885,293 | +10,000 | 0.58% | 1,978,544 |
| 2025-01-03 | 2024-12-31 | 0.395 | 4,875,293 | +6,000 | 0.58% | 1,925,741 |
| 2024-12-30 | 2024-12-24 | 0.385 | 4,869,293 | -20,000 | 0.58% | 1,874,678 |
| 2024-12-27 | 2024-12-20 | 0.425 | 4,889,293 | +8,000 | 0.58% | 2,077,950 |
| 2024-12-23 | 2024-12-19 | 0.420 | 4,881,293 | +6,000 | 0.58% | 2,050,143 |
| 2024-12-11 | 2024-12-09 | 0.420 | 4,875,293 | +4,000 | 0.58% | 2,047,623 |
| 2024-12-10 | 2024-12-06 | 0.405 | 4,871,293 | +4,000 | 0.58% | 1,972,874 |
| 2024-12-09 | 2024-12-05 | 0.380 | 4,867,293 | +40,000 | 0.58% | 1,849,571 |
| 2024-12-05 | 2024-12-03 | 0.380 | 4,827,293 | +2,000 | 0.57% | 1,834,371 |
| 2024-11-26 | 2024-11-22 | 0.375 | 4,825,293 | +12,000 | 0.57% | 1,809,485 |
| 2024-11-25 | 2024-11-21 | 0.370 | 4,813,293 | +52,000 | 0.57% | 1,780,918 |
| 2024-11-22 | 2024-11-20 | 0.365 | 4,761,293 | +142,000 | 0.57% | 1,737,872 |
| 2024-11-21 | 2024-11-19 | 0.420 | 4,619,293 | +14,000 | 0.55% | 1,940,103 |
| 2024-11-20 | 2024-11-18 | 0.400 | 4,605,293 | +30,000 | 0.55% | 1,842,117 |
| 2024-11-19 | 2024-11-15 | 0.415 | 4,575,293 | +4,000 | 0.54% | 1,898,747 |
| 2024-11-15 | 2024-11-13 | 0.430 | 4,571,293 | +6,000 | 0.54% | 1,965,656 |
| 2024-11-14 | 2024-11-12 | 0.430 | 4,565,293 | +10,000 | 0.54% | 1,963,076 |
| 2024-11-13 | 2024-11-11 | 0.435 | 4,555,293 | +26,000 | 0.54% | 1,981,552 |
| 2024-11-11 | 2024-11-07 | 0.415 | 4,529,293 | +12,000 | 0.54% | 1,879,657 |
| 2024-11-08 | 2024-11-06 | 0.430 | 4,517,293 | +6,000 | 0.54% | 1,942,436 |
| 2024-11-05 | 2024-11-01 | 0.425 | 4,511,293 | +12,000 | 0.54% | 1,917,300 |
| 2024-11-04 | 2024-10-31 | 0.420 | 4,499,293 | +32,000 | 0.54% | 1,889,703 |
| 2024-11-01 | 2024-10-30 | 0.400 | 4,467,293 | +108,000 | 0.53% | 1,786,917 |
| 2024-10-29 | 2024-10-25 | 0.430 | 4,359,293 | +20,000 | 0.52% | 1,874,496 |
| 2024-10-28 | 2024-10-24 | 0.430 | 4,339,293 | -98,000 | 0.52% | 1,865,896 |
| 2024-10-24 | 2024-10-22 | 0.460 | 4,437,293 | +11,899 | 0.53% | 2,041,155 |
| 2024-10-23 | 2024-10-21 | 0.430 | 4,425,394 | -48,000 | 0.53% | 1,902,919 |
| 2024-10-22 | 2024-10-18 | 0.450 | 4,473,394 | -20,000 | 0.53% | 2,013,027 |
| 2024-10-21 | 2024-10-17 | 0.480 | 4,493,394 | +2,000 | 0.53% | 2,156,829 |
| 2024-10-18 | 2024-10-16 | 0.450 | 4,491,394 | +22,000 | 0.53% | 2,021,127 |
| 2024-10-17 | 2024-10-15 | 0.420 | 4,469,394 | +14,000 | 0.53% | 1,877,145 |
| 2024-10-10 | 2024-10-08 | 0.465 | 4,455,394 | -10,000 | 0.53% | 2,071,758 |
| 2024-10-09 | 2024-10-07 | 0.470 | 4,465,394 | +226,000 | 0.53% | 2,098,735 |
| 2024-10-08 | 2024-10-04 | 0.430 | 4,239,394 | -8,000 | 0.50% | 1,822,939 |
| 2024-10-07 | 2024-10-03 | 0.415 | 4,247,394 | +24,000 | 0.51% | 1,762,669 |
| 2024-10-04 | 2024-10-02 | 0.420 | 4,223,394 | +22,000 | 0.50% | 1,773,825 |
| 2024-10-02 | 2024-09-27 | 0.380 | 4,201,394 | +6,000 | 0.50% | 1,596,530 |
| 2024-09-30 | 2024-09-26 | 0.360 | 4,195,394 | +2,000 | 0.50% | 1,510,342 |
| 2024-09-27 | 2024-09-25 | 0.365 | 4,193,394 | +4,000 | 0.50% | 1,530,589 |
| 2024-09-20 | 2024-09-17 | 0.375 | 4,189,394 | +2,000 | 0.50% | 1,571,023 |
| 2024-09-13 | 2024-09-11 | 0.330 | 4,187,394 | +2,000 | 0.50% | 1,381,840 |
| 2024-09-09 | 2024-09-04 | 0.380 | 4,185,394 | +6,000 | 0.50% | 1,590,450 |
| 2024-09-02 | 2024-08-29 | 0.385 | 4,179,394 | +20,000 | 0.50% | 1,609,067 |
| 2024-08-30 | 2024-08-28 | 0.380 | 4,159,394 | +4,000 | 0.49% | 1,580,570 |
| 2024-08-29 | 2024-08-27 | 0.385 | 4,155,394 | +2,000 | 0.49% | 1,599,827 |
| 2024-08-26 | 2024-08-22 | 0.365 | 4,153,394 | +2,000 | 0.49% | 1,515,989 |
| 2024-08-23 | 2024-08-21 | 0.385 | 4,151,394 | +12,000 | 0.49% | 1,598,287 |
| 2024-08-21 | 2024-08-19 | 0.385 | 4,139,394 | +42,000 | 0.49% | 1,593,667 |
| 2024-08-16 | 2024-08-14 | 0.375 | 4,097,394 | +8,000 | 0.49% | 1,536,523 |
| 2024-08-15 | 2024-08-13 | 0.355 | 4,089,394 | +4,000 | 0.49% | 1,451,735 |
| 2024-08-14 | 2024-08-12 | 0.380 | 4,085,394 | +4,000 | 0.49% | 1,552,450 |
| 2024-08-13 | 2024-08-09 | 0.350 | 4,081,394 | +2,000 | 0.49% | 1,428,488 |
| 2024-08-06 | 2024-08-02 | 0.370 | 4,079,394 | +120,000 | 0.49% | 1,509,376 |
| 2024-08-02 | 2024-07-31 | 0.365 | 3,959,394 | +2,000 | 0.47% | 1,445,179 |
| 2024-07-19 | 2024-07-17 | 0.365 | 3,957,394 | +48,000 | 0.47% | 1,444,449 |
| 2024-07-18 | 2024-07-16 | 0.370 | 3,909,394 | -14,000 | 0.46% | 1,446,476 |
| 2024-07-16 | 2024-07-12 | 0.390 | 3,923,394 | -2,000 | 0.47% | 1,530,124 |
| 2024-07-12 | 2024-07-10 | 0.380 | 3,925,394 | +16,000 | 0.47% | 1,491,650 |
| 2024-07-04 | 2024-07-02 | 0.405 | 3,909,394 | -32,000 | 0.46% | 1,583,305 |
| 2024-06-27 | 2024-06-25 | 0.380 | 3,941,394 | +12,000 | 0.47% | 1,497,730 |
| 2024-06-18 | 2024-06-14 | 0.390 | 3,929,394 | +94,000 | 0.47% | 1,532,464 |
| 2024-06-14 | 2024-06-12 | 0.465 | 3,835,394 | +52,000 | 0.46% | 1,783,458 |
| 2024-06-13 | 2024-06-11 | 0.495 | 3,783,394 | -4,000 | 0.45% | 1,872,780 |
| 2024-06-12 | 2024-06-07 | 0.480 | 3,787,394 | +30,000 | 0.45% | 1,817,949 |
| 2024-06-11 | 2024-06-06 | 0.465 | 3,757,394 | +4,000 | 0.45% | 1,747,188 |
| 2024-06-07 | 2024-06-05 | 0.445 | 3,753,394 | +84,000 | 0.45% | 1,670,260 |
| 2024-06-06 | 2024-06-04 | 0.450 | 3,669,394 | +68,000 | 0.44% | 1,651,227 |
| 2024-06-05 | 2024-06-03 | 0.445 | 3,601,394 | +2,000 | 0.43% | 1,602,620 |
| 2024-06-04 | 2024-05-31 | 0.435 | 3,599,394 | +28,000 | 0.43% | 1,565,736 |
| 2024-05-29 | 2024-05-27 | 0.435 | 3,571,394 | +20,000 | 0.42% | 1,553,556 |
| 2024-05-27 | 2024-05-23 | 0.435 | 3,551,394 | -28,000 | 0.42% | 1,544,856 |
| 2024-05-24 | 2024-05-22 | 0.445 | 3,579,394 | +8,000 | 0.43% | 1,592,830 |
| 2024-05-20 | 2024-05-16 | 0.420 | 3,571,394 | -2,000 | 0.42% | 1,499,985 |
| 2024-05-08 | 2024-05-06 | 0.390 | 3,573,394 | +8,000 | 0.42% | 1,393,624 |
| 2024-05-06 | 2024-05-02 | 0.390 | 3,565,394 | +2,000 | 0.42% | 1,390,504 |
| 2024-04-29 | 2024-04-25 | 0.450 | 3,563,394 | +2,000 | 0.42% | 1,603,527 |
| 2024-04-24 | 2024-04-22 | 0.415 | 3,561,394 | +10,000 | 0.42% | 1,477,979 |
| 2024-04-22 | 2024-04-18 | 0.415 | 3,551,394 | +628 | 0.42% | 1,473,829 |
| 2024-04-11 | 2024-04-09 | 0.415 | 3,550,766 | +2,000 | 0.42% | 1,473,568 |
| 2024-03-25 | 2024-03-21 | 0.415 | 3,548,766 | +16,000 | 0.42% | 1,472,738 |
| 2024-03-18 | 2024-03-14 | 0.410 | 3,532,766 | +6,000 | 0.42% | 1,448,434 |
| 2024-03-07 | 2024-03-05 | 0.420 | 3,526,766 | +12,000 | 0.42% | 1,481,242 |
| 2024-03-04 | 2024-02-29 | 0.450 | 3,514,766 | -40,000 | 0.42% | 1,581,645 |
| 2024-03-01 | 2024-02-28 | 0.445 | 3,554,766 | -40,000 | 0.42% | 1,581,871 |
| 2024-02-26 | 2024-02-22 | 0.445 | 3,594,766 | -26,000 | 0.43% | 1,599,671 |
| 2024-02-23 | 2024-02-21 | 0.450 | 3,620,766 | +4,000 | 0.43% | 1,629,345 |
| 2024-02-08 | 2024-02-06 | 0.435 | 3,616,766 | +66,000 | 0.43% | 1,573,293 |
| 2024-02-07 | 2024-02-05 | 0.405 | 3,550,766 | +34,000 | 0.42% | 1,438,060 |
| 2024-02-06 | 2024-02-02 | 0.445 | 3,516,766 | +6,000 | 0.42% | 1,564,961 |
| 2024-02-05 | 2024-02-01 | 0.435 | 3,510,766 | +28,000 | 0.42% | 1,527,183 |
| 2024-02-02 | 2024-01-31 | 0.450 | 3,482,766 | +22,000 | 0.41% | 1,567,245 |
| 2024-01-23 | 2024-01-19 | 0.420 | 3,460,766 | +28,000 | 0.41% | 1,453,522 |
| 2024-01-18 | 2024-01-16 | 0.455 | 3,432,766 | +6,000 | 0.41% | 1,561,909 |
| 2024-01-16 | 2024-01-12 | 0.465 | 3,426,766 | +6,000 | 0.41% | 1,593,446 |
| 2024-01-15 | 2024-01-11 | 0.440 | 3,420,766 | +4,000 | 0.41% | 1,505,137 |
| 2024-01-10 | 2024-01-08 | 0.395 | 3,416,766 | +2,000 | 0.41% | 1,349,623 |
| 2023-11-30 | 2023-11-28 | 0.450 | 3,414,766 | +42,000 | 0.41% | 1,536,645 |
| 2023-11-24 | 2023-11-22 | 0.450 | 3,372,766 | +14,000 | 0.40% | 1,517,745 |
| 2023-11-20 | 2023-11-16 | 0.460 | 3,358,766 | +10,000 | 0.40% | 1,545,032 |
| 2023-11-16 | 2023-11-14 | 0.380 | 3,348,766 | +20,000 | 0.40% | 1,272,531 |
| 2023-10-27 | 2023-10-25 | 0.405 | 3,328,766 | +16,000 | 0.40% | 1,348,150 |
| 2023-10-20 | 2023-10-18 | 0.400 | 3,312,766 | +10,000 | 0.39% | 1,325,106 |
| 2023-10-19 | 2023-10-17 | 0.395 | 3,302,766 | +36,000 | 0.39% | 1,304,593 |
| 2023-09-26 | 2023-09-22 | 0.450 | 3,266,766 | -54,000 | 0.39% | 1,470,045 |
| 2023-09-22 | 2023-09-20 | 0.450 | 3,320,766 | -58,000 | 0.39% | 1,494,345 |
| 2023-09-13 | 2023-09-11 | 0.430 | 3,378,766 | +6,000 | 0.40% | 1,452,869 |
| 2023-09-07 | 2023-09-05 | 0.460 | 3,372,766 | +7,022 | 0.40% | 1,551,472 |
| 2023-09-06 | 2023-09-04 | 0.460 | 3,365,744 | -10,000 | 0.40% | 1,548,242 |
| 2023-08-25 | 2023-08-23 | 0.485 | 3,375,744 | -14,000 | 0.40% | 1,637,236 |
| 2023-08-21 | 2023-08-17 | 0.480 | 3,389,744 | +2,000 | 0.40% | 1,627,077 |
| 2023-08-14 | 2023-08-10 | 0.510 | 3,387,744 | +46,000 | 0.40% | 1,727,749 |
| 2023-08-08 | 2023-08-04 | 0.520 | 3,341,744 | +6,000 | 0.40% | 1,737,707 |
| 2023-07-26 | 2023-07-24 | 0.530 | 3,335,744 | +24,000 | 0.40% | 1,767,944 |
| 2023-07-25 | 2023-07-21 | 0.520 | 3,311,744 | +34,000 | 0.39% | 1,722,107 |
| 2023-07-24 | 2023-07-20 | 0.530 | 3,277,744 | +30,000 | 0.39% | 1,737,204 |
| 2023-07-21 | 2023-07-19 | 0.540 | 3,247,744 | +50,000 | 0.39% | 1,753,782 |
| 2023-07-12 | 2023-07-10 | 0.520 | 3,197,744 | -52,000 | 0.38% | 1,662,827 |
| 2023-07-04 | 2023-06-30 | 0.540 | 3,249,744 | +100,000 | 0.39% | 1,754,862 |
| 2023-05-09 | 2023-05-05 | 0.550 | 3,149,744 | -4,000 | 0.37% | 1,732,359 |
| 2023-04-19 | 2023-04-17 | 0.540 | 3,153,744 | -30,000 | 0.38% | 1,703,022 |
| 2023-04-18 | 2023-04-14 | 0.540 | 3,183,744 | -30,000 | 0.38% | 1,719,222 |
| 2023-04-17 | 2023-04-13 | 0.540 | 3,213,744 | +4,000 | 0.38% | 1,735,422 |
| 2023-04-06 | 2023-04-03 | 0.560 | 3,209,744 | +60,000 | 0.38% | 1,797,457 |
| 2023-03-20 | 2023-03-16 | 0.610 | 3,149,744 | -42,000 | 0.37% | 1,921,344 |
| 2023-02-02 | 2023-01-31 | 0.620 | 3,191,744 | +52,000 | 0.38% | 1,978,881 |
| 2023-01-31 | 2023-01-27 | 0.660 | 3,139,744 | +10,000 | 0.37% | 2,072,231 |
| 2023-01-30 | 2023-01-26 | 0.660 | 3,129,744 | +52,000 | 0.37% | 2,065,631 |
| 2023-01-17 | 2023-01-13 | 0.690 | 3,077,744 | -46,000 | 0.37% | 2,123,643 |
| 2023-01-11 | 2023-01-09 | 0.660 | 3,123,744 | -64,000 | 0.37% | 2,061,671 |
| 2023-01-10 | 2023-01-06 | 0.640 | 3,187,744 | +4,000 | 0.38% | 2,040,156 |
| 2023-01-06 | 2023-01-04 | 0.650 | 3,183,744 | +10,000 | 0.38% | 2,069,434 |
| 2023-01-05 | 2023-01-03 | 0.630 | 3,173,744 | +10,000 | 0.38% | 1,999,459 |
| 2022-12-22 | 2022-12-20 | 0.485 | 3,163,744 | +6,000 | 0.38% | 1,534,416 |
| 2022-12-21 | 2022-12-19 | 0.500 | 3,157,744 | +606,000 | 0.38% | 1,578,872 |
| 2022-12-20 | 2022-12-16 | 0.500 | 2,551,744 | +16,000 | 0.30% | 1,275,872 |
| 2022-12-15 | 2022-12-13 | 0.485 | 2,535,744 | -42,000 | 0.30% | 1,229,836 |
| 2022-12-05 | 2022-12-01 | 0.475 | 2,577,744 | +28,000 | 0.31% | 1,224,428 |
| 2022-12-02 | 2022-11-30 | 0.490 | 2,549,744 | +8,000 | 0.30% | 1,249,375 |
| 2022-12-01 | 2022-11-29 | 0.440 | 2,541,744 | +14,000 | 0.30% | 1,118,367 |
| 2022-10-20 | 2022-10-18 | 0.415 | 2,527,744 | +50,000 | 0.30% | 1,049,014 |
| 2022-10-18 | 2022-10-14 | 0.410 | 2,477,744 | +32,000 | 0.29% | 1,015,875 |
| 2022-09-16 | 2022-09-14 | 0.490 | 2,445,744 | +4,000 | 0.29% | 1,198,415 |
| 2022-09-14 | 2022-09-09 | 0.510 | 2,441,744 | +106,000 | 0.29% | 1,245,289 |
| 2022-09-13 | 2022-09-08 | 0.490 | 2,335,744 | +194,000 | 0.28% | 1,144,515 |
| 2022-09-06 | 2022-09-02 | 0.520 | 2,141,744 | -2,000 | 0.25% | 1,113,707 |
| 2022-08-26 | 2022-08-24 | 0.530 | 2,143,744 | +100,000 | 0.25% | 1,136,184 |
| 2022-08-25 | 2022-08-23 | 0.600 | 2,043,744 | +100,000 | 0.24% | 1,226,246 |
| 2022-08-12 | 2022-08-10 | 0.640 | 1,943,744 | +62,000 | 0.23% | 1,243,996 |
| 2022-08-10 | 2022-08-08 | 0.660 | 1,881,744 | -4,000 | 0.22% | 1,241,951 |
| 2022-08-09 | 2022-08-05 | 0.630 | 1,885,744 | +2,000 | 0.22% | 1,188,019 |
| 2022-08-08 | 2022-08-04 | 0.630 | 1,883,744 | +42,000 | 0.22% | 1,186,759 |
| 2022-08-04 | 2022-08-02 | 0.670 | 1,841,744 | +2,000 | 0.22% | 1,233,968 |
| 2022-08-02 | 2022-07-29 | 0.670 | 1,839,744 | -4,000 | 0.22% | 1,232,628 |
| 2022-08-01 | 2022-07-28 | 0.670 | 1,843,744 | +152,000 | 0.22% | 1,235,308 |
| 2022-07-29 | 2022-07-27 | 0.670 | 1,691,744 | +82,000 | 0.20% | 1,133,468 |
| 2022-07-25 | 2022-07-21 | 0.710 | 1,609,744 | -2,000 | 0.19% | 1,142,918 |
| 2022-07-19 | 2022-07-15 | 0.710 | 1,611,744 | +2,000 | 0.19% | 1,144,338 |
| 2022-07-07 | 2022-07-05 | 0.720 | 1,609,744 | -2,000 | 0.19% | 1,159,016 |
| 2022-07-06 | 2022-07-04 | 0.700 | 1,611,744 | +2,000 | 0.19% | 1,128,221 |
| 2022-07-05 | 2022-06-30 | 0.730 | 1,609,744 | +8,000 | 0.19% | 1,175,113 |
| 2022-06-30 | 2022-06-28 | 0.750 | 1,601,744 | +52,000 | 0.19% | 1,201,308 |
| 2022-06-24 | 2022-06-22 | 0.730 | 1,549,744 | -2,000 | 0.18% | 1,131,313 |
| 2022-06-23 | 2022-06-21 | 0.720 | 1,551,744 | +2,000 | 0.18% | 1,117,256 |
| 2022-06-20 | 2022-06-16 | 0.740 | 1,549,744 | +18,000 | 0.18% | 1,146,811 |
| 2022-06-17 | 2022-06-15 | 0.730 | 1,531,744 | -2,000 | 0.18% | 1,118,173 |
| 2022-06-16 | 2022-06-14 | 0.720 | 1,533,744 | +2,000 | 0.18% | 1,104,296 |
| 2022-06-15 | 2022-06-13 | 0.730 | 1,531,744 | +8,000 | 0.18% | 1,118,173 |
| 2022-06-10 | 2022-06-08 | 0.750 | 1,523,744 | +20,000 | 0.18% | 1,142,808 |
| 2022-06-09 | 2022-06-07 | 0.750 | 1,503,744 | +30,000 | 0.18% | 1,127,808 |
| 2022-05-31 | 2022-05-27 | 0.740 | 1,473,744 | +2,770 | 0.18% | 1,090,571 |
| 2022-05-30 | 2022-05-26 | 0.740 | 1,470,974 | -42,000 | 0.17% | 1,088,521 |
| 2022-05-10 | 2022-05-05 | 0.750 | 1,512,974 | -30,000 | 0.18% | 1,134,730 |
| 2022-04-29 | 2022-04-27 | 0.730 | 1,542,974 | +369 | 0.18% | 1,126,371 |
| 2022-04-26 | 2022-04-22 | 0.720 | 1,542,605 | +30,000 | 0.18% | 1,110,676 |
| 2022-04-25 | 2022-04-21 | 0.660 | 1,512,605 | +160,000 | 0.18% | 998,319 |
| 2022-04-22 | 2022-04-20 | 0.740 | 1,352,605 | -14,000 | 0.16% | 1,000,928 |
| 2022-04-14 | 2022-04-12 | 0.750 | 1,366,605 | -2,000 | 0.16% | 1,024,954 |
| 2022-04-13 | 2022-04-11 | 0.730 | 1,368,605 | +60,000 | 0.16% | 999,082 |
| 2022-04-11 | 2022-04-07 | 0.730 | 1,308,605 | +66,000 | 0.16% | 955,282 |
| 2022-04-08 | 2022-04-06 | 0.720 | 1,242,605 | +2,000 | 0.15% | 894,676 |
| 2022-04-04 | 2022-03-31 | 0.730 | 1,240,605 | +60,000 | 0.15% | 905,642 |
| 2022-04-01 | 2022-03-30 | 0.750 | 1,180,605 | +6,000 | 0.14% | 885,454 |
| 2022-03-30 | 2022-03-28 | 0.720 | 1,174,605 | +2,504 | 0.14% | 845,716 |
| 2022-03-29 | 2022-03-25 | 0.740 | 1,172,101 | +2,100 | 0.14% | 867,355 |
| 2022-03-22 | 2022-03-18 | 0.740 | 1,170,001 | -4,000 | 0.14% | 865,801 |
| 2022-03-21 | 2022-03-17 | 0.780 | 1,174,001 | -6,000 | 0.14% | 915,721 |
| 2022-03-17 | 2022-03-15 | 0.640 | 1,180,001 | +22,000 | 0.14% | 755,201 |
| 2022-03-16 | 2022-03-14 | 0.650 | 1,158,001 | +164,000 | 0.14% | 752,701 |
| 2022-03-15 | 2022-03-11 | 0.750 | 994,001 | +20,000 | 0.12% | 745,501 |
| 2022-03-14 | 2022-03-10 | 0.760 | 974,001 | +12,000 | 0.12% | 740,241 |
| 2022-03-10 | 2022-03-08 | 0.760 | 962,001 | -4,000 | 0.11% | 731,121 |
| 2022-03-02 | 2022-02-28 | 0.820 | 966,001 | -50,000 | 0.11% | 792,121 |
| 2022-03-01 | 2022-02-25 | 0.820 | 1,016,001 | +186,000 | 0.12% | 833,121 |
| 2022-02-28 | 2022-02-24 | 0.830 | 830,001 | -50,000 | 0.10% | 688,901 |
| 2022-02-25 | 2022-02-23 | 0.850 | 880,001 | +2,000 | 0.10% | 748,001 |
| 2022-02-24 | 2022-02-22 | 0.870 | 878,001 | -2,000 | 0.10% | 763,861 |
| 2022-02-16 | 2022-02-14 | 0.850 | 880,001 | +2,000 | 0.10% | 748,001 |
| 2022-02-09 | 2022-02-07 | 0.900 | 878,001 | -2,000 | 0.10% | 790,201 |
| 2022-01-25 | 2022-01-21 | 0.890 | 880,001 | -50,000 | 0.10% | 783,201 |
| 2022-01-24 | 2022-01-20 | 0.890 | 930,001 | -24,000 | 0.11% | 827,701 |
| 2022-01-11 | 2022-01-07 | 0.880 | 954,001 | +100,000 | 0.11% | 839,521 |
| 2022-01-07 | 2022-01-05 | 0.890 | 854,001 | +100,000 | 0.10% | 760,061 |
| 2022-01-04 | 2021-12-31 | 0.900 | 754,001 | -106,000 | 0.09% | 678,601 |
| 2021-12-22 | 2021-12-20 | 0.900 | 860,001 | +150,000 | 0.10% | 774,001 |
| 2021-12-16 | 2021-12-14 | 0.890 | 710,001 | -8,000 | 0.08% | 631,901 |
| 2021-12-13 | 2021-12-09 | 0.870 | 718,001 | +26,000 | 0.09% | 624,661 |
| 2021-12-03 | 2021-12-01 | 0.890 | 692,001 | -4,000 | 0.08% | 615,881 |
| 2021-12-02 | 2021-11-30 | 0.870 | 696,001 | +28,000 | 0.08% | 605,521 |
| 2021-12-01 | 2021-11-29 | 0.910 | 668,001 | +2,000 | 0.08% | 607,881 |
| 2021-11-29 | 2021-11-25 | 0.930 | 666,001 | +2,000 | 0.08% | 619,381 |
| 2021-11-24 | 2021-11-22 | 0.910 | 664,001 | -90,000 | 0.08% | 604,241 |
| 2021-11-18 | 2021-11-16 | 0.900 | 754,001 | +36,000 | 0.09% | 678,601 |
| 2021-11-16 | 2021-11-12 | 0.900 | 718,001 | +22,000 | 0.09% | 646,201 |
| 2021-11-12 | 2021-11-10 | 0.900 | 696,001 | +26,000 | 0.08% | 626,401 |
| 2021-11-05 | 2021-11-03 | 0.940 | 670,001 | -26,000 | 0.08% | 629,801 |
| 2021-11-04 | 2021-11-02 | 0.950 | 696,001 | -46,000 | 0.08% | 661,201 |
| 2021-10-15 | 2021-10-11 | 0.920 | 742,001 | -2,000 | 0.09% | 682,641 |
| 2021-10-11 | 2021-10-07 | 0.950 | 744,001 | +4,000 | 0.09% | 706,801 |
| 2021-10-05 | 2021-09-30 | 0.880 | 740,001 | -20,000 | 0.09% | 651,201 |
| 2021-10-04 | 2021-09-29 | 0.850 | 760,001 | -10,000 | 0.09% | 646,001 |
| 2021-09-28 | 2021-09-24 | 0.870 | 770,001 | -18,000 | 0.09% | 669,901 |
| 2021-09-27 | 2021-09-23 | 0.880 | 788,001 | +90,000 | 0.09% | 693,441 |
| 2021-09-23 | 2021-09-20 | 0.840 | 698,001 | +40,000 | 0.08% | 586,321 |
| 2021-09-16 | 2021-09-14 | 0.940 | 658,001 | -12,000 | 0.08% | 618,521 |
| 2021-09-10 | 2021-09-08 | 1.010 | 670,001 | +20,000 | 0.08% | 676,701 |
| 2021-09-08 | 2021-09-06 | 1.040 | 650,001 | +34,000 | 0.08% | 676,001 |
| 2021-09-07 | 2021-09-03 | 1.040 | 616,001 | +20,000 | 0.07% | 640,641 |
| 2021-08-31 | 2021-08-27 | 1.177 | 596,001 | +18,821 | 0.07% | 701,597 |
| 2021-08-11 | 2021-08-09 | 1.229 | 577,180 | -7,747 | 0.07% | 709,241 |
| 2021-07-22 | 2021-07-20 | 1.218 | 584,927 | +25,179 | 0.07% | 712,721 |
| 2021-07-20 | 2021-07-16 | 1.322 | 559,748 | +5,810 | 0.07% | 739,841 |
| 2021-07-19 | 2021-07-15 | 1.373 | 553,938 | -27,116 | 0.07% | 760,762 |
| 2021-07-15 | 2021-07-13 | 1.332 | 581,054 | +145,264 | 0.07% | 774,002 |
| 2021-07-12 | 2021-07-08 | 1.332 | 435,790 | -1,937 | 0.05% | 580,501 |
| 2021-07-09 | 2021-07-07 | 1.353 | 437,727 | -34,863 | 0.05% | 592,121 |
| 2021-07-02 | 2021-06-29 | 1.404 | 472,590 | -17,432 | 0.06% | 663,681 |
| 2021-06-28 | 2021-06-24 | 1.415 | 490,022 | +1 | 0.06% | 693,221 |
| 2021-06-23 | 2021-06-21 | 1.487 | 490,021 | -25,179 | 0.06% | 728,640 |
| 2021-06-10 | 2021-06-08 | 1.446 | 515,200 | -27,116 | 0.06% | 744,800 |
| 2021-06-09 | 2021-06-07 | 1.446 | 542,316 | +19,369 | 0.07% | 784,000 |
| 2021-06-08 | 2021-06-04 | 1.446 | 522,947 | +58,105 | 0.06% | 755,999 |
| 2021-06-07 | 2021-06-03 | 1.425 | 464,842 | -29,053 | 0.06% | 662,400 |
| 2021-06-02 | 2021-05-31 | 1.425 | 493,895 | +32,927 | 0.06% | 703,800 |
| 2021-05-31 | 2021-05-27 | 1.466 | 460,968 | -3,874 | 0.06% | 675,919 |
| 2021-05-28 | 2021-05-26 | 1.466 | 464,842 | -38,737 | 0.06% | 681,600 |
| 2021-05-27 | 2021-05-25 | 1.477 | 503,579 | -48,421 | 0.06% | 743,600 |
| 2021-05-26 | 2021-05-24 | 1.435 | 552,000 | -87,158 | 0.07% | 792,300 |
| 2021-05-25 | 2021-05-21 | 1.353 | 639,158 | -63,916 | 0.08% | 864,600 |
| 2021-05-24 | 2021-05-20 | 1.270 | 703,074 | +1,937 | 0.09% | 892,980 |
| 2021-05-10 | 2021-05-06 | 1.322 | 701,137 | -5,810 | 0.09% | 926,720 |
| 2021-05-06 | 2021-05-04 | 1.332 | 706,947 | +75,536 | 0.09% | 941,700 |
| 2021-05-05 | 2021-05-03 | 1.373 | 631,411 | -1,936 | 0.08% | 867,161 |
| 2021-05-03 | 2021-04-29 | 1.384 | 633,347 | +19,368 | 0.08% | 876,359 |
| 2021-04-30 | 2021-04-28 | 1.332 | 613,979 | +92,968 | 0.08% | 817,860 |
| 2021-04-28 | 2021-04-26 | 1.394 | 521,011 | +38,737 | 0.06% | 726,301 |
| 2021-04-27 | 2021-04-23 | 1.456 | 482,274 | +127,832 | 0.06% | 702,180 |
| 2021-04-23 | 2021-04-21 | 1.570 | 354,442 | +21,305 | 0.04% | 556,320 |
| 2021-04-22 | 2021-04-20 | 1.570 | 333,137 | -7,747 | 0.04% | 522,880 |
| 2021-04-21 | 2021-04-19 | 1.621 | 340,884 | +23,242 | 0.04% | 552,640 |
| 2021-04-20 | 2021-04-16 | 1.425 | 317,642 | -25,179 | 0.04% | 452,640 |
| 2021-04-16 | 2021-04-14 | 1.384 | 342,821 | -30,990 | 0.04% | 474,360 |
| 2021-04-15 | 2021-04-13 | 1.311 | 373,811 | +122,022 | 0.05% | 490,221 |
| 2021-04-13 | 2021-04-09 | 1.229 | 251,789 | -154,948 | 0.03% | 309,399 |
| 2021-04-12 | 2021-04-08 | 1.187 | 406,737 | -61,979 | 0.05% | 483,000 |
| 2021-04-09 | 2021-04-07 | 1.198 | 468,716 | -71,663 | 0.06% | 561,440 |
| 2021-04-08 | 2021-04-01 | 1.157 | 540,379 | -23,242 | 0.07% | 624,960 |
| 2021-04-07 | 2021-03-31 | 1.136 | 563,621 | -9,684 | 0.07% | 640,200 |
| 2021-04-01 | 2021-03-30 | 1.177 | 573,305 | -1,937 | 0.07% | 674,880 |
| 2021-03-31 | 2021-03-29 | 1.260 | 575,242 | +431,916 | 0.07% | 724,680 |
| 2021-03-30 | 2021-03-26 | 1.033 | 143,326 | -3,874 | 0.02% | 148,000 |
| 2021-03-29 | 2021-03-25 | 1.002 | 147,200 | +1,937 | 0.02% | 147,440 |
| 2021-03-25 | 2021-03-23 | 1.033 | 145,263 | +1,937 | 0.02% | 150,000 |
| 2021-03-24 | 2021-03-22 | 1.043 | 143,326 | -3,874 | 0.02% | 149,480 |
| 2021-03-23 | 2021-03-19 | 1.012 | 147,200 | +1,937 | 0.02% | 148,960 |
| 2021-03-22 | 2021-03-18 | 1.053 | 145,263 | -3,874 | 0.02% | 153,000 |
| 2021-03-17 | 2021-03-15 | 1.033 | 149,137 | +23,242 | 0.02% | 154,000 |
| 2021-03-16 | 2021-03-12 | 1.043 | 125,895 | +3,874 | 0.02% | 131,300 |
| 2021-03-15 | 2021-03-11 | 1.074 | 122,021 | -27,116 | 0.01% | 131,040 |
| 2021-03-12 | 2021-03-10 | 1.053 | 149,137 | +25,179 | 0.02% | 157,080 |
| 2021-03-11 | 2021-03-09 | 1.053 | 123,958 | +1,937 | 0.02% | 130,560 |
| 2021-03-09 | 2021-03-05 | 1.084 | 122,021 | -3,874 | 0.01% | 132,300 |
| 2021-03-08 | 2021-03-04 | 1.074 | 125,895 | +3,874 | 0.02% | 135,200 |
| 2021-03-03 | 2021-03-01 | 1.084 | 122,021 | -1,937 | 0.01% | 132,300 |
| 2021-03-02 | 2021-02-26 | 1.074 | 123,958 | +1,937 | 0.02% | 133,120 |
| 2021-02-25 | 2021-02-23 | 1.105 | 122,021 | -1,937 | 0.01% | 134,820 |
| 2021-02-22 | 2021-02-18 | 1.105 | 123,958 | +1,937 | 0.02% | 136,960 |
| 2021-01-18 | 2021-01-14 | 0.960 | 122,021 | +1,937 | 0.01% | 117,180 |
| 2021-01-13 | 2021-01-11 | 1.002 | 120,084 | +23,242 | 0.01% | 120,280 |
| 2021-01-06 | 2021-01-04 | 0.940 | 96,842 | +30,989 | 0.01% | 91,000 |
| 2020-10-12 | 2020-10-08 | 0.826 | 65,853 | +15,495 | 0.01% | 54,400 |
| 2020-04-20 | 2020-04-16 | 0.981 | 50,358 | -1,937 | 0.01% | 49,400 |
| 2020-03-31 | 2020-03-27 | 0.919 | 52,295 | -5,810 | 0.01% | 48,060 |
| 2020-03-30 | 2020-03-26 | 0.888 | 58,105 | -5,811 | 0.01% | 51,600 |
| 2020-03-04 | 2020-03-02 | 1.198 | 63,916 | -1,937 | 0.01% | 76,560 |
| 2020-02-21 | 2020-02-19 | 1.239 | 65,853 | +5,811 | 0.01% | 81,600 |
| 2020-01-29 | 2020-01-22 | 1.291 | 60,042 | +1,937 | 0.01% | 77,500 |
| 2020-01-10 | 2020-01-08 | 1.291 | 58,105 | +1,937 | 0.01% | 75,000 |
| 2019-09-03 | 2019-08-30 | 1.320 | 56,168 | +802 | 0.01% | 74,139 |
| 2019-08-26 | 2019-08-22 | 1.341 | 55,366 | -15,273 | 0.01% | 74,240 |
| 2019-08-19 | 2019-08-15 | 1.341 | 70,639 | -9,546 | 0.01% | 94,719 |
| 2019-08-09 | 2019-08-07 | 1.456 | 80,185 | +5,727 | 0.01% | 116,760 |
| 2019-08-08 | 2019-08-06 | 1.456 | 74,458 | -3,818 | 0.01% | 108,420 |
| 2019-08-07 | 2019-08-05 | 1.509 | 78,276 | +7,637 | 0.01% | 118,080 |
| 2019-07-09 | 2019-07-05 | 1.519 | 70,639 | -392 | 0.01% | 107,299 |
| 2019-06-20 | 2019-06-18 | 1.571 | 71,031 | +392 | 0.01% | 111,615 |
| 2019-05-31 | 2019-05-29 | 1.540 | 70,639 | -9,546 | 0.01% | 108,779 |
| 2019-05-22 | 2019-05-20 | 1.561 | 80,185 | -7,637 | 0.01% | 125,160 |
| 2019-04-30 | 2019-04-26 | 1.634 | 87,822 | +1,909 | 0.01% | 143,520 |
| 2019-04-03 | 2019-04-01 | 1.687 | 85,913 | +1,909 | 0.01% | 144,900 |
| 2019-02-25 | 2019-02-21 | 1.760 | 84,004 | -3,818 | 0.01% | 147,841 |
| 2018-11-01 | 2018-10-30 | 1.529 | 87,822 | -9,546 | 0.01% | 134,320 |
| 2018-10-16 | 2018-10-12 | 1.571 | 97,368 | -9,546 | 0.01% | 153,000 |
| 2018-10-08 | 2018-10-04 | 1.708 | 106,914 | +3,819 | 0.01% | 182,561 |
| 2018-09-03 | 2018-08-30 | 1.827 | 103,095 | +1,438 | 0.01% | 188,388 |
| 2018-08-14 | 2018-08-10 | 1.891 | 101,657 | +1,883 | 0.01% | 192,240 |
| 2018-07-23 | 2018-07-19 | 1.976 | 99,774 | -9,413 | 0.01% | 197,159 |
| 2018-06-12 | 2018-06-08 | 2.135 | 109,187 | -3,765 | 0.01% | 233,160 |
| 2018-04-17 | 2018-04-13 | 2.125 | 112,952 | +3,765 | 0.01% | 240,000 |
| 2018-02-20 | 2018-02-13 | 2.189 | 109,187 | -3,765 | 0.01% | 238,960 |
| 2018-02-08 | 2018-02-06 | 2.231 | 112,952 | +3,765 | 0.01% | 252,000 |
| 2018-02-02 | 2018-01-31 | 2.359 | 109,187 | +3,765 | 0.01% | 257,520 |
| 2018-01-31 | 2018-01-29 | 2.401 | 105,422 | -9,413 | 0.01% | 253,120 |
| 2018-01-26 | 2018-01-24 | 2.337 | 114,835 | +1,883 | 0.01% | 268,401 |
| 2018-01-11 | 2018-01-09 | 2.401 | 112,952 | -28,238 | 0.01% | 271,200 |
| 2018-01-10 | 2018-01-08 | 2.380 | 141,190 | +41,416 | 0.02% | 336,000 |
| 2018-01-09 | 2018-01-05 | 2.231 | 99,774 | +1,882 | 0.01% | 222,599 |
| 2017-12-13 | 2017-12-11 | 2.104 | 97,892 | +1,883 | 0.01% | 205,921 |
| 2017-12-11 | 2017-12-07 | 2.040 | 96,009 | +1,882 | 0.01% | 195,840 |
| 2017-12-08 | 2017-12-06 | 2.072 | 94,127 | -37,650 | 0.01% | 195,001 |
| 2017-11-29 | 2017-11-27 | 2.114 | 131,777 | +13,177 | 0.02% | 278,599 |
| 2017-11-23 | 2017-11-21 | 2.104 | 118,600 | +24,473 | 0.01% | 249,481 |
| 2017-11-21 | 2017-11-17 | 2.146 | 94,127 | +24,473 | 0.01% | 202,001 |
| 2017-10-31 | 2017-10-27 | 2.263 | 69,654 | +20,708 | 0.01% | 157,621 |
| 2017-10-25 | 2017-10-23 | 2.316 | 48,946 | +9,413 | 0.01% | 113,360 |
| 2017-10-11 | 2017-10-09 | 2.369 | 39,533 | +1,882 | 0.00% | 93,660 |
| 2017-09-29 | 2017-09-27 | 2.348 | 37,651 | +1,883 | 0.00% | 88,401 |
| 2017-09-27 | 2017-09-25 | 2.305 | 35,768 | +5,647 | 0.00% | 82,460 |
| 2017-09-14 | 2017-09-12 | 2.390 | 30,121 | +5,648 | 0.00% | 72,001 |
| 2017-09-13 | 2017-09-11 | 2.422 | 24,473 | -9,413 | 0.00% | 59,280 |
| 2017-09-12 | 2017-09-08 | 2.444 | 33,886 | +9,413 | 0.00% | 82,801 |
| 2017-09-11 | 2017-09-07 | 2.369 | 24,473 | -1,882 | 0.00% | 57,980 |
| 2017-09-06 | 2017-09-04 | 2.401 | 26,355 | -5,648 | 0.00% | 63,279 |
| 2017-09-05 | 2017-09-01 | 2.337 | 32,003 | +5,648 | 0.00% | 74,800 |
| 2017-09-01 | 2017-08-30 | 2.341 | 26,355 | +282 | 0.00% | 61,700 |
| 2017-07-21 | 2017-07-19 | 2.577 | 26,073 | +5,587 | 0.00% | 67,200 |
| 2017-07-19 | 2017-07-17 | 2.663 | 20,486 | +5,587 | 0.00% | 54,560 |
| 2017-07-13 | 2017-07-11 | 2.663 | 14,899 | +7,450 | 0.00% | 39,680 |
| 2017-07-10 | 2017-07-06 | 2.738 | 7,449 | +1,862 | 0.00% | 20,399 |
| 2017-07-03 | 2017-06-29 | 2.534 | 5,587 | +1,862 | 0.00% | 14,160 |
| 2017-06-30 | 2017-06-28 | 2.824 | 3,725 | -27,935 | 0.00% | 10,521 |
| 2017-06-27 | 2017-06-23 | 2.846 | 31,660 | +9,312 | 0.00% | 90,099 |
| 2017-06-26 | 2017-06-22 | 2.900 | 22,348 | -5,587 | 0.00% | 64,799 |
| 2017-06-23 | 2017-06-21 | 2.996 | 27,935 | -7,450 | 0.00% | 83,699 |
| 2017-06-22 | 2017-06-20 | 3.028 | 35,385 | -5,587 | 0.00% | 107,160 |
| 2017-06-21 | 2017-06-19 | 3.104 | 40,972 | +11,174 | 0.01% | 127,160 |
| 2017-06-19 | 2017-06-15 | 2.556 | 29,798 | +29,798 | 0.00% | 76,160 |
| 2017-03-24 | 2017-03-22 | 2.298 | 0 | -35,385 | ||
| 2016-12-14 | 2016-12-12 | 2.148 | 35,385 | -1,862 | 0.00% | 76,000 |
| 2016-12-06 | 2016-12-02 | 2.169 | 37,247 | -3,725 | 0.00% | 80,799 |
| 2016-11-28 | 2016-11-24 | 2.191 | 40,972 | +3,725 | 0.01% | 89,760 |
| 2016-11-22 | 2016-11-18 | 2.083 | 37,247 | +1,862 | 0.00% | 77,599 |
| 2016-11-17 | 2016-11-15 | 2.030 | 35,385 | -9,312 | 0.00% | 71,820 |
| 2016-11-15 | 2016-11-11 | 2.040 | 44,697 | +9,312 | 0.01% | 91,201 |
| 2016-09-13 | 2016-09-09 | 2.030 | 35,385 | +574 | 0.00% | 71,845 |
| 2016-09-08 | 2016-09-06 | 1.954 | 34,811 | +18,322 | 0.00% | 68,020 |
| 2016-07-04 | 2016-06-29 | 1.648 | 16,489 | -16,490 | 0.00% | 27,179 |
| 2016-06-28 | 2016-06-24 | 1.528 | 32,979 | -20,154 | 0.00% | 50,400 |
| 2016-06-27 | 2016-06-23 | 1.583 | 53,133 | +36,644 | 0.01% | 84,100 |
| 2015-12-15 | 2015-12-11 | 1.506 | 16,489 | +16,489 | 0.00% | 24,839 |
| 2007-06-26 | 2007-06-22 | 2.594 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy