History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,544,950 | +0 | 0.18% | 502,109 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,544,950 | +0 | 0.18% | 502,109 |
| 2025-10-08 | 2025-10-03 | 0.330 | 1,544,950 | +0 | 0.18% | 509,834 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,544,950 | +0 | 0.18% | 509,834 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,544,950 | +0 | 0.18% | 471,210 |
| 2025-10-02 | 2025-09-29 | 0.325 | 1,544,950 | +0 | 0.18% | 502,109 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,544,950 | +0 | 0.18% | 502,109 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,544,950 | +0 | 0.18% | 502,109 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,544,950 | +0 | 0.18% | 502,109 |
| 2025-09-25 | 2025-09-23 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,544,950 | +0 | 0.18% | 517,558 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,544,950 | +0 | 0.18% | 517,558 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-09-17 | 2025-09-15 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,544,950 | +0 | 0.18% | 502,109 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,544,950 | +0 | 0.18% | 502,109 |
| 2025-09-12 | 2025-09-10 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-09-11 | 2025-09-09 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-09-10 | 2025-09-08 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-09-08 | 2025-09-04 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,544,950 | +0 | 0.18% | 478,934 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-08-25 | 2025-08-21 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-08-21 | 2025-08-19 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-08-19 | 2025-08-15 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-08-18 | 2025-08-14 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-08-14 | 2025-08-12 | 0.310 | 1,544,950 | +0 | 0.18% | 478,934 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,544,950 | +0 | 0.18% | 478,934 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-08-05 | 2025-08-01 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-07-31 | 2025-07-29 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,544,950 | +0 | 0.18% | 533,008 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,544,950 | +0 | 0.18% | 478,934 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,544,950 | +0 | 0.18% | 478,934 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,544,950 | +0 | 0.18% | 478,934 |
| 2025-07-24 | 2025-07-22 | 0.305 | 1,544,950 | +0 | 0.18% | 471,210 |
| 2025-07-23 | 2025-07-21 | 0.310 | 1,544,950 | +0 | 0.18% | 478,934 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-07-21 | 2025-07-17 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-07-18 | 2025-07-16 | 0.310 | 1,544,950 | +0 | 0.18% | 478,934 |
| 2025-07-17 | 2025-07-15 | 0.310 | 1,544,950 | +0 | 0.18% | 478,934 |
| 2025-07-16 | 2025-07-14 | 0.315 | 1,544,950 | +0 | 0.18% | 486,659 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,544,950 | +0 | 0.18% | 478,934 |
| 2025-07-07 | 2025-07-03 | 0.355 | 1,544,950 | +0 | 0.18% | 548,457 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,544,950 | +0 | 0.18% | 478,934 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-07-02 | 2025-06-27 | 0.345 | 1,544,950 | +0 | 0.18% | 533,008 |
| 2025-06-30 | 2025-06-26 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-06-27 | 2025-06-25 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-06-26 | 2025-06-24 | 0.345 | 1,544,950 | +0 | 0.18% | 533,008 |
| 2025-06-25 | 2025-06-23 | 0.330 | 1,544,950 | +0 | 0.18% | 509,834 |
| 2025-06-24 | 2025-06-20 | 0.325 | 1,544,950 | +0 | 0.18% | 502,109 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,544,950 | +0 | 0.18% | 502,109 |
| 2025-06-20 | 2025-06-18 | 0.325 | 1,544,950 | +0 | 0.18% | 502,109 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-06-18 | 2025-06-16 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,544,950 | +0 | 0.18% | 517,558 |
| 2025-06-16 | 2025-06-12 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-06-13 | 2025-06-11 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-06-11 | 2025-06-09 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-06-10 | 2025-06-06 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-06-06 | 2025-06-04 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-06-05 | 2025-06-03 | 0.305 | 1,544,950 | +0 | 0.18% | 471,210 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,544,950 | +0 | 0.18% | 471,210 |
| 2025-06-03 | 2025-05-30 | 0.325 | 1,544,950 | +0 | 0.18% | 502,109 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,544,950 | +0 | 0.18% | 517,558 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-05-29 | 2025-05-27 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-05-28 | 2025-05-26 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-05-27 | 2025-05-23 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-05-26 | 2025-05-22 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-05-23 | 2025-05-21 | 0.365 | 1,544,950 | +0 | 0.18% | 563,907 |
| 2025-05-22 | 2025-05-20 | 0.365 | 1,544,950 | +0 | 0.18% | 563,907 |
| 2025-05-21 | 2025-05-19 | 0.375 | 1,544,950 | +0 | 0.18% | 579,356 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1,544,950 | +0 | 0.18% | 579,356 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,544,950 | +0 | 0.18% | 579,356 |
| 2025-05-16 | 2025-05-14 | 0.390 | 1,544,950 | +0 | 0.18% | 602,530 |
| 2025-05-15 | 2025-05-13 | 0.390 | 1,544,950 | +0 | 0.18% | 602,530 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,544,950 | +0 | 0.18% | 548,457 |
| 2025-05-13 | 2025-05-09 | 0.365 | 1,544,950 | +0 | 0.18% | 563,907 |
| 2025-05-12 | 2025-05-08 | 0.375 | 1,544,950 | +0 | 0.18% | 579,356 |
| 2025-05-09 | 2025-05-07 | 0.360 | 1,544,950 | +0 | 0.18% | 556,182 |
| 2025-05-08 | 2025-05-06 | 0.360 | 1,544,950 | +0 | 0.18% | 556,182 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,544,950 | +0 | 0.18% | 494,384 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,544,950 | +0 | 0.18% | 509,834 |
| 2025-05-02 | 2025-04-29 | 0.330 | 1,544,950 | +0 | 0.18% | 509,834 |
| 2025-04-30 | 2025-04-28 | 0.330 | 1,544,950 | +0 | 0.18% | 509,834 |
| 2025-04-29 | 2025-04-25 | 0.345 | 1,544,950 | +0 | 0.18% | 533,008 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,544,950 | +0 | 0.18% | 556,182 |
| 2025-04-25 | 2025-04-23 | 0.345 | 1,544,950 | +0 | 0.18% | 533,008 |
| 2025-04-24 | 2025-04-22 | 0.350 | 1,544,950 | +0 | 0.18% | 540,732 |
| 2025-04-23 | 2025-04-17 | 0.355 | 1,544,950 | +0 | 0.18% | 548,457 |
| 2025-04-22 | 2025-04-16 | 0.355 | 1,544,950 | +0 | 0.18% | 548,457 |
| 2025-04-17 | 2025-04-15 | 0.365 | 1,544,950 | +0 | 0.18% | 563,907 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-04-14 | 2025-04-10 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-04-11 | 2025-04-09 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-04-08 | 2025-04-03 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-04-07 | 2025-04-02 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-04-03 | 2025-04-01 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-04-02 | 2025-03-31 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-04-01 | 2025-03-28 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-03-28 | 2025-03-26 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-03-27 | 2025-03-25 | 0.340 | 1,544,950 | +0 | 0.18% | 525,283 |
| 2025-03-26 | 2025-03-24 | 0.365 | 1,544,950 | +0 | 0.18% | 563,907 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,544,950 | +60,000 | 0.18% | 563,907 |
| 2025-02-25 | 2025-02-21 | 0.375 | 1,484,950 | -956 | 0.18% | 556,856 |
| 2025-02-10 | 2025-02-06 | 0.335 | 1,485,906 | -3,142 | 0.18% | 497,779 |
| 2024-12-13 | 2024-12-11 | 0.420 | 1,489,048 | +956 | 0.18% | 625,400 |
| 2024-10-09 | 2024-10-07 | 0.470 | 1,488,092 | -976 | 0.18% | 699,403 |
| 2024-07-16 | 2024-07-12 | 0.390 | 1,489,068 | +52,000 | 0.18% | 580,737 |
| 2024-06-11 | 2024-06-06 | 0.465 | 1,437,068 | -44,000 | 0.17% | 668,237 |
| 2024-02-26 | 2024-02-22 | 0.445 | 1,481,068 | +44,000 | 0.18% | 659,075 |
| 2023-12-11 | 2023-12-07 | 0.400 | 1,437,068 | -28,459 | 0.17% | 574,827 |
| 2022-09-13 | 2022-09-08 | 0.490 | 1,465,527 | -470 | 0.17% | 718,108 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,465,997 | -506 | 0.17% | 762,318 |
| 2022-08-18 | 2022-08-16 | 0.640 | 1,466,503 | +200,000 | 0.17% | 938,562 |
| 2022-08-09 | 2022-08-05 | 0.630 | 1,266,503 | +30,000 | 0.15% | 797,897 |
| 2021-11-19 | 2021-11-17 | 0.900 | 1,236,503 | +60,000 | 0.15% | 1,112,853 |
| 2021-08-31 | 2021-08-27 | 1.177 | 1,176,503 | +37,153 | 0.14% | 1,384,949 |
| 2021-07-15 | 2021-07-13 | 1.332 | 1,139,350 | -193,684 | 0.14% | 1,517,689 |
| 2021-06-08 | 2021-06-04 | 1.446 | 1,333,034 | +831,734 | 0.16% | 1,927,103 |
| 2021-05-27 | 2021-05-25 | 1.477 | 501,300 | -3,745 | 0.06% | 740,235 |
| 2021-05-25 | 2021-05-21 | 1.353 | 505,045 | -19,369 | 0.06% | 683,183 |
| 2021-05-04 | 2021-04-30 | 1.384 | 524,414 | +3,745 | 0.06% | 725,629 |
| 2021-04-27 | 2021-04-23 | 1.456 | 520,669 | +193,685 | 0.06% | 758,083 |
| 2021-04-26 | 2021-04-22 | 1.549 | 326,984 | -19,369 | 0.04% | 506,470 |
| 2021-04-21 | 2021-04-19 | 1.621 | 346,353 | +1,937 | 0.04% | 561,506 |
| 2021-04-20 | 2021-04-16 | 1.425 | 344,416 | -13,558 | 0.04% | 490,793 |
| 2021-04-16 | 2021-04-14 | 1.384 | 357,974 | -19,368 | 0.04% | 495,327 |
| 2021-04-15 | 2021-04-13 | 1.311 | 377,342 | -23,242 | 0.05% | 494,851 |
| 2021-04-13 | 2021-04-09 | 1.229 | 400,584 | -58,106 | 0.05% | 492,239 |
| 2021-04-09 | 2021-04-07 | 1.198 | 458,690 | -42,610 | 0.06% | 549,431 |
| 2021-04-08 | 2021-04-01 | 1.157 | 501,300 | -5,811 | 0.06% | 579,764 |
| 2021-04-07 | 2021-03-31 | 1.136 | 507,111 | +9,684 | 0.06% | 576,012 |
| 2021-03-31 | 2021-03-29 | 1.260 | 497,427 | +21,306 | 0.06% | 626,650 |
| 2021-03-26 | 2021-03-24 | 1.002 | 476,121 | +19,368 | 0.06% | 476,897 |
| 2021-03-25 | 2021-03-23 | 1.033 | 456,753 | +9,684 | 0.06% | 471,647 |
| 2021-03-17 | 2021-03-15 | 1.033 | 447,069 | +13,558 | 0.05% | 461,647 |
| 2021-02-24 | 2021-02-22 | 1.053 | 433,511 | +9,684 | 0.05% | 456,600 |
| 2021-02-19 | 2021-02-17 | 1.095 | 423,827 | -46,484 | 0.05% | 463,906 |
| 2020-11-20 | 2020-11-18 | 0.836 | 470,311 | -19,368 | 0.06% | 393,374 |
| 2020-11-19 | 2020-11-17 | 0.826 | 489,679 | -38,737 | 0.06% | 404,517 |
| 2020-11-18 | 2020-11-16 | 0.836 | 528,416 | -56,168 | 0.06% | 441,974 |
| 2020-11-17 | 2020-11-13 | 0.847 | 584,584 | -30,990 | 0.07% | 494,990 |
| 2020-11-12 | 2020-11-10 | 0.847 | 615,574 | +29,053 | 0.08% | 521,231 |
| 2020-10-15 | 2020-10-12 | 0.826 | 586,521 | +32,926 | 0.07% | 484,517 |
| 2020-09-22 | 2020-09-18 | 0.878 | 553,595 | +19,368 | 0.07% | 485,900 |
| 2020-08-28 | 2020-08-26 | 0.909 | 534,227 | +50,358 | 0.07% | 485,450 |
| 2020-08-18 | 2020-08-14 | 0.929 | 483,869 | +25,179 | 0.06% | 449,683 |
| 2020-07-20 | 2020-07-16 | 0.929 | 458,690 | -934 | 0.06% | 426,283 |
| 2020-03-17 | 2020-03-13 | 0.991 | 459,624 | +13,558 | 0.06% | 455,627 |
| 2020-01-02 | 2019-12-27 | 1.291 | 446,066 | +19,368 | 0.05% | 575,765 |
| 2019-12-30 | 2019-12-24 | 1.291 | 426,698 | +9,684 | 0.05% | 550,765 |
| 2019-11-12 | 2019-11-08 | 1.415 | 417,014 | +19,369 | 0.05% | 589,939 |
| 2019-10-28 | 2019-10-24 | 1.311 | 397,645 | +5,783 | 0.05% | 521,477 |
| 2019-09-03 | 2019-08-30 | 1.320 | 391,862 | +5,598 | 0.05% | 517,236 |
| 2019-02-28 | 2019-02-26 | 1.781 | 386,264 | -13,364 | 0.05% | 687,888 |
| 2019-02-22 | 2019-02-20 | 1.770 | 399,628 | -11,455 | 0.05% | 707,501 |
| 2019-01-31 | 2019-01-29 | 1.582 | 411,083 | +19,092 | 0.05% | 650,266 |
| 2019-01-25 | 2019-01-23 | 1.519 | 391,991 | +19,091 | 0.05% | 595,427 |
| 2019-01-23 | 2019-01-21 | 1.529 | 372,900 | +19,092 | 0.05% | 570,335 |
| 2019-01-18 | 2019-01-16 | 1.571 | 353,808 | +7,637 | 0.04% | 555,960 |
| 2018-12-28 | 2018-12-24 | 1.488 | 346,171 | +5,996 | 0.04% | 514,948 |
| 2018-11-14 | 2018-11-12 | 1.519 | 340,175 | +932 | 0.04% | 516,720 |
| 2018-09-03 | 2018-08-30 | 1.827 | 339,243 | +4,734 | 0.04% | 619,907 |
| 2018-06-25 | 2018-06-21 | 2.072 | 334,509 | +9,412 | 0.04% | 692,994 |
| 2018-05-18 | 2018-05-16 | 2.050 | 325,097 | +11,296 | 0.04% | 666,588 |
| 2018-04-24 | 2018-04-20 | 2.072 | 313,801 | -1,478 | 0.04% | 650,094 |
| 2018-04-06 | 2018-04-03 | 2.125 | 315,279 | +9,413 | 0.04% | 669,904 |
| 2018-02-06 | 2018-02-02 | 2.390 | 305,866 | -1,184 | 0.04% | 731,141 |
| 2018-02-05 | 2018-02-01 | 2.337 | 307,050 | -163,942 | 0.04% | 717,661 |
| 2018-01-31 | 2018-01-29 | 2.401 | 470,992 | +9,413 | 0.06% | 1,130,861 |
| 2018-01-30 | 2018-01-26 | 2.390 | 461,579 | -15,061 | 0.06% | 1,103,357 |
| 2018-01-18 | 2018-01-16 | 2.295 | 476,640 | -103,309 | 0.06% | 1,093,784 |
| 2018-01-10 | 2018-01-08 | 2.380 | 579,949 | -9,413 | 0.07% | 1,380,146 |
| 2018-01-08 | 2018-01-04 | 2.242 | 589,362 | -11,295 | 0.07% | 1,321,149 |
| 2017-12-14 | 2017-12-12 | 2.072 | 600,657 | +11,295 | 0.08% | 1,244,367 |
| 2017-12-13 | 2017-12-11 | 2.104 | 589,362 | +18,825 | 0.07% | 1,239,752 |
| 2017-09-20 | 2017-09-18 | 2.422 | 570,537 | +3,766 | 0.07% | 1,381,993 |
| 2017-09-18 | 2017-09-14 | 2.359 | 566,771 | +5,647 | 0.07% | 1,336,743 |
| 2017-09-08 | 2017-09-06 | 2.380 | 561,124 | +9,413 | 0.07% | 1,335,347 |
| 2017-09-07 | 2017-09-05 | 2.390 | 551,711 | -7,530 | 0.07% | 1,318,808 |
| 2017-09-01 | 2017-08-30 | 2.341 | 559,241 | +5,992 | 0.07% | 1,309,245 |
| 2017-08-11 | 2017-08-09 | 2.481 | 553,249 | +9,311 | 0.07% | 1,372,455 |
| 2017-06-28 | 2017-06-26 | 2.792 | 543,938 | +9,312 | 0.07% | 1,518,757 |
| 2017-06-27 | 2017-06-23 | 2.846 | 534,626 | +27,936 | 0.07% | 1,521,463 |
| 2017-06-26 | 2017-06-22 | 2.900 | 506,690 | +22,348 | 0.06% | 1,469,169 |
| 2017-06-23 | 2017-06-21 | 2.996 | 484,342 | +5,587 | 0.06% | 1,451,182 |
| 2017-06-22 | 2017-06-20 | 3.028 | 478,755 | +9,312 | 0.06% | 1,449,867 |
| 2017-06-13 | 2017-06-09 | 2.524 | 469,443 | -7,450 | 0.06% | 1,184,722 |
| 2017-06-08 | 2017-06-06 | 2.513 | 476,893 | -7,781 | 0.06% | 1,198,402 |
| 2017-06-07 | 2017-06-05 | 2.438 | 484,674 | +3,725 | 0.06% | 1,181,520 |
| 2017-06-06 | 2017-06-02 | 2.416 | 480,949 | -7,449 | 0.06% | 1,162,110 |
| 2017-06-02 | 2017-05-31 | 2.384 | 488,398 | -2,490 | 0.06% | 1,164,374 |
| 2017-05-31 | 2017-05-26 | 2.427 | 490,888 | +26,500 | 0.06% | 1,191,397 |
| 2017-05-29 | 2017-05-25 | 2.416 | 464,388 | +1,863 | 0.06% | 1,122,094 |
| 2017-05-25 | 2017-05-23 | 2.384 | 462,525 | +9,311 | 0.06% | 1,102,691 |
| 2017-05-24 | 2017-05-22 | 2.427 | 453,214 | +27,936 | 0.06% | 1,099,961 |
| 2017-05-23 | 2017-05-19 | 2.395 | 425,278 | -40,972 | 0.05% | 1,018,459 |
| 2017-05-22 | 2017-05-18 | 2.277 | 466,250 | -7,450 | 0.06% | 1,061,501 |
| 2017-05-17 | 2017-05-15 | 2.320 | 473,700 | -11,174 | 0.06% | 1,098,810 |
| 2017-05-16 | 2017-05-12 | 2.255 | 484,874 | -9,312 | 0.06% | 1,093,487 |
| 2017-04-27 | 2017-04-25 | 2.169 | 494,186 | +11,175 | 0.06% | 1,072,031 |
| 2017-04-06 | 2017-04-03 | 2.212 | 483,011 | +5,587 | 0.06% | 1,068,538 |
| 2017-03-30 | 2017-03-28 | 2.234 | 477,424 | +3,724 | 0.06% | 1,066,432 |
| 2017-03-29 | 2017-03-27 | 2.234 | 473,700 | -26,073 | 0.06% | 1,058,114 |
| 2017-03-27 | 2017-03-23 | 2.320 | 499,773 | -16,761 | 0.06% | 1,159,290 |
| 2017-03-23 | 2017-03-21 | 2.298 | 516,534 | -7,449 | 0.07% | 1,187,075 |
| 2017-03-22 | 2017-03-20 | 2.287 | 523,983 | +171,497 | 0.07% | 1,198,567 |
| 2017-03-21 | 2017-03-17 | 2.212 | 352,486 | +14,899 | 0.05% | 779,785 |
| 2017-03-02 | 2017-02-28 | 2.159 | 337,587 | +9,312 | 0.04% | 728,698 |
| 2017-02-24 | 2017-02-22 | 2.180 | 328,275 | +11,174 | 0.04% | 715,648 |
| 2017-02-09 | 2017-02-07 | 2.159 | 317,101 | +26,073 | 0.04% | 684,478 |
| 2017-02-08 | 2017-02-06 | 2.159 | 291,028 | +7,450 | 0.04% | 628,198 |
| 2017-02-06 | 2017-02-02 | 2.137 | 283,578 | +27,935 | 0.04% | 606,026 |
| 2017-02-03 | 2017-02-01 | 2.126 | 255,643 | +16,761 | 0.03% | 543,582 |
| 2017-01-26 | 2017-01-24 | 2.094 | 238,882 | -1,862 | 0.03% | 500,246 |
| 2017-01-25 | 2017-01-23 | 2.126 | 240,744 | +11,174 | 0.03% | 511,901 |
| 2016-11-29 | 2016-11-25 | 2.159 | 229,570 | -14,899 | 0.03% | 495,538 |
| 2016-11-25 | 2016-11-23 | 2.116 | 244,469 | -9,312 | 0.03% | 517,197 |
| 2016-11-15 | 2016-11-11 | 2.040 | 253,781 | -42,834 | 0.03% | 517,819 |
| 2016-11-07 | 2016-11-03 | 2.008 | 296,615 | -3,725 | 0.04% | 595,663 |
| 2016-11-04 | 2016-11-02 | 1.987 | 300,340 | -154,576 | 0.04% | 596,692 |
| 2016-11-02 | 2016-10-31 | 1.987 | 454,916 | -37,247 | 0.06% | 903,792 |
| 2016-11-01 | 2016-10-28 | 2.008 | 492,163 | -74,495 | 0.06% | 988,362 |
| 2016-10-24 | 2016-10-19 | 2.030 | 566,658 | -40,638 | 0.07% | 1,150,134 |
| 2016-10-20 | 2016-10-18 | 2.008 | 607,296 | -70,770 | 0.08% | 1,219,572 |
| 2016-09-28 | 2016-09-26 | 2.062 | 678,066 | -55,871 | 0.09% | 1,398,102 |
| 2016-09-13 | 2016-09-09 | 2.030 | 733,937 | +11,902 | 0.10% | 1,490,176 |
| 2016-09-12 | 2016-09-08 | 2.074 | 722,035 | -54,965 | 0.10% | 1,497,538 |
| 2016-09-07 | 2016-09-05 | 1.965 | 777,000 | -27,483 | 0.10% | 1,526,720 |
| 2016-08-18 | 2016-08-16 | 1.878 | 804,483 | +9,161 | 0.11% | 1,510,467 |
| 2016-07-29 | 2016-07-27 | 1.888 | 795,322 | -9,161 | 0.10% | 1,501,948 |
| 2016-07-28 | 2016-07-26 | 1.899 | 804,483 | -9,160 | 0.11% | 1,528,031 |
| 2016-07-26 | 2016-07-22 | 1.932 | 813,643 | -18,322 | 0.11% | 1,572,074 |
| 2016-07-25 | 2016-07-21 | 1.867 | 831,965 | -7,329 | 0.11% | 1,552,984 |
| 2016-07-20 | 2016-07-18 | 1.681 | 839,294 | -5,496 | 0.11% | 1,410,915 |
| 2016-07-14 | 2016-07-12 | 1.725 | 844,790 | -9,161 | 0.11% | 1,457,041 |
| 2016-07-06 | 2016-07-04 | 1.714 | 853,951 | -21,986 | 0.11% | 1,463,520 |
| 2016-07-05 | 2016-06-30 | 1.637 | 875,937 | +4,860 | 0.12% | 1,434,267 |
| 2016-06-28 | 2016-06-24 | 1.528 | 871,077 | +14,657 | 0.11% | 1,331,222 |
| 2016-06-27 | 2016-06-23 | 1.583 | 856,420 | -12,825 | 0.11% | 1,355,566 |
| 2016-06-23 | 2016-06-21 | 1.572 | 869,245 | -5,496 | 0.11% | 1,366,377 |
| 2016-06-22 | 2016-06-20 | 1.517 | 874,741 | -14,658 | 0.12% | 1,327,273 |
| 2016-06-13 | 2016-06-08 | 1.550 | 889,399 | +14,658 | 0.12% | 1,378,640 |
| 2016-05-31 | 2016-05-27 | 1.496 | 874,741 | +9,160 | 0.12% | 1,308,175 |
| 2016-04-15 | 2016-04-13 | 1.397 | 865,581 | +51,301 | 0.11% | 1,209,438 |
| 2016-04-13 | 2016-04-11 | 1.419 | 814,280 | +91,608 | 0.11% | 1,155,535 |
| 2016-04-11 | 2016-04-07 | 1.419 | 722,672 | +73,287 | 0.10% | 1,025,535 |
| 2016-03-10 | 2016-03-08 | 1.365 | 649,385 | -862 | 0.09% | 886,091 |
| 2016-03-04 | 2016-03-02 | 1.321 | 650,247 | +862 | 0.09% | 858,874 |
| 2016-01-27 | 2016-01-25 | 1.332 | 649,385 | +10,993 | 0.09% | 864,825 |
| 2016-01-19 | 2016-01-15 | 1.441 | 638,392 | -576 | 0.08% | 919,872 |
| 2016-01-15 | 2016-01-13 | 1.441 | 638,968 | +7,329 | 0.08% | 920,702 |
| 2016-01-13 | 2016-01-11 | 1.496 | 631,639 | +10,993 | 0.08% | 944,616 |
| 2016-01-06 | 2016-01-04 | 1.528 | 620,646 | -18,858 | 0.08% | 948,501 |
| 2015-10-16 | 2015-10-14 | 1.572 | 639,504 | +614 | 0.08% | 1,005,244 |
| 2015-10-07 | 2015-10-05 | 1.583 | 638,890 | +36,643 | 0.09% | 1,011,253 |
| 2015-10-06 | 2015-10-02 | 1.583 | 602,247 | +45,804 | 0.08% | 953,254 |
| 2015-09-25 | 2015-09-23 | 1.550 | 556,443 | +9,161 | 0.07% | 862,531 |
| 2015-09-14 | 2015-09-10 | 1.616 | 547,282 | +18,322 | 0.07% | 884,176 |
| 2015-09-07 | 2015-09-02 | 1.628 | 528,960 | +14,592 | 0.07% | 861,005 |
| 2015-07-09 | 2015-07-07 | 1.785 | 514,368 | +26,724 | 0.07% | 918,091 |
| 2015-06-18 | 2015-06-16 | 2.144 | 487,644 | +560 | 0.07% | 1,045,565 |
| 2015-06-02 | 2015-05-29 | 2.380 | 487,084 | -17,817 | 0.07% | 1,159,190 |
| 2015-05-07 | 2015-05-05 | 2.414 | 504,901 | -23,161 | 0.07% | 1,218,595 |
| 2015-05-06 | 2015-05-04 | 2.425 | 528,062 | -10,689 | 0.07% | 1,280,423 |
| 2015-05-05 | 2015-04-30 | 2.436 | 538,751 | -65,920 | 0.07% | 1,312,389 |
| 2015-05-04 | 2015-04-29 | 2.357 | 604,671 | -23,161 | 0.08% | 1,425,454 |
| 2015-04-29 | 2015-04-27 | 2.301 | 627,832 | -21,380 | 0.09% | 1,444,815 |
| 2015-04-20 | 2015-04-16 | 2.301 | 649,212 | -8,908 | 0.09% | 1,494,016 |
| 2015-04-17 | 2015-04-15 | 2.279 | 658,120 | -12,471 | 0.09% | 1,499,740 |
| 2015-04-16 | 2015-04-14 | 2.200 | 670,591 | -42,759 | 0.09% | 1,475,464 |
| 2015-03-31 | 2015-03-27 | 1.908 | 713,350 | +17,816 | 0.10% | 1,361,339 |
| 2015-02-26 | 2015-02-24 | 2.009 | 695,534 | +10,690 | 0.10% | 1,397,611 |
| 2015-01-20 | 2015-01-16 | 2.032 | 684,844 | +8,908 | 0.09% | 1,391,506 |
| 2015-01-16 | 2015-01-14 | 2.054 | 675,936 | +14,253 | 0.09% | 1,388,582 |
| 2015-01-15 | 2015-01-13 | 1.998 | 661,683 | +17,816 | 0.09% | 1,322,162 |
| 2015-01-13 | 2015-01-09 | 1.987 | 643,867 | +12,471 | 0.09% | 1,279,335 |
| 2015-01-12 | 2015-01-08 | 1.998 | 631,396 | +17,817 | 0.09% | 1,261,643 |
| 2014-12-18 | 2014-12-16 | 1.875 | 613,579 | +10,689 | 0.08% | 1,150,275 |
| 2014-10-30 | 2014-10-28 | 1.976 | 602,890 | +16,035 | 0.08% | 1,191,148 |
| 2014-10-23 | 2014-10-21 | 2.077 | 586,855 | +17,816 | 0.08% | 1,218,758 |
| 2014-10-09 | 2014-10-07 | 2.133 | 569,039 | +73 | 0.08% | 1,213,697 |
| 2014-09-24 | 2014-09-22 | 2.200 | 568,966 | -7,126 | 0.08% | 1,251,864 |
| 2014-09-22 | 2014-09-18 | 2.223 | 576,092 | +8,908 | 0.08% | 1,280,477 |
| 2014-09-02 | 2014-08-29 | 2.370 | 567,184 | +10,960 | 0.08% | 1,343,951 |
| 2014-08-27 | 2014-08-25 | 2.335 | 556,224 | +8,736 | 0.08% | 1,298,880 |
| 2014-08-25 | 2014-08-21 | 2.358 | 547,488 | -10,483 | 0.08% | 1,291,014 |
| 2014-08-05 | 2014-08-01 | 2.358 | 557,971 | +34,944 | 0.08% | 1,315,734 |
| 2014-08-04 | 2014-07-31 | 2.438 | 523,027 | -17,472 | 0.08% | 1,275,243 |
| 2014-08-01 | 2014-07-30 | 2.404 | 540,499 | -8,736 | 0.08% | 1,299,282 |
| 2014-07-28 | 2014-07-24 | 2.335 | 549,235 | -13,978 | 0.08% | 1,282,559 |
| 2014-07-21 | 2014-07-17 | 2.175 | 563,213 | +26,208 | 0.08% | 1,224,942 |
| 2014-06-10 | 2014-06-06 | 2.186 | 537,005 | +45,427 | 0.08% | 1,174,088 |
| 2014-05-22 | 2014-05-20 | 2.083 | 491,578 | -10,483 | 0.07% | 1,024,125 |
| 2014-04-14 | 2014-04-10 | 2.450 | 502,061 | -8,736 | 0.08% | 1,229,871 |
| 2014-04-08 | 2014-04-04 | 2.381 | 510,797 | -26,208 | 0.08% | 1,216,188 |
| 2014-04-07 | 2014-04-03 | 2.301 | 537,005 | -8,736 | 0.08% | 1,235,559 |
| 2014-03-24 | 2014-03-20 | 2.232 | 545,741 | -14,026 | 0.08% | 1,218,177 |
| 2014-03-20 | 2014-03-18 | 2.278 | 559,767 | -17,471 | 0.09% | 1,275,115 |
| 2014-03-18 | 2014-03-14 | 2.209 | 577,238 | -16,186 | 0.09% | 1,275,268 |
| 2014-03-13 | 2014-03-11 | 2.209 | 593,424 | -16,464 | 0.09% | 1,311,027 |
| 2014-03-12 | 2014-03-10 | 2.163 | 609,888 | -10,483 | 0.09% | 1,319,475 |
| 2014-03-03 | 2014-02-27 | 2.118 | 620,371 | -10,484 | 0.10% | 1,313,749 |
| 2014-02-26 | 2014-02-24 | 2.060 | 630,855 | -10,483 | 0.10% | 1,299,844 |
| 2014-02-25 | 2014-02-21 | 2.060 | 641,338 | -13,977 | 0.10% | 1,321,444 |
| 2013-12-23 | 2013-12-19 | 2.072 | 655,315 | -19,219 | 0.10% | 1,357,744 |
| 2013-12-03 | 2013-11-29 | 1.877 | 674,534 | +34,943 | 0.11% | 1,266,301 |
| 2013-12-02 | 2013-11-28 | 1.889 | 639,591 | +17,472 | 0.10% | 1,208,024 |
| 2013-11-26 | 2013-11-22 | 1.877 | 622,119 | +10,484 | 0.10% | 1,167,902 |
| 2013-11-21 | 2013-11-19 | 1.889 | 611,635 | +41,932 | 0.10% | 1,155,222 |
| 2013-11-19 | 2013-11-15 | 1.877 | 569,703 | +69,888 | 0.09% | 1,069,502 |
| 2013-09-30 | 2013-09-26 | 1.866 | 499,815 | +645 | 0.08% | 932,580 |
| 2013-08-26 | 2013-08-22 | 2.007 | 499,170 | +12,332 | 0.08% | 1,001,839 |
| 2013-07-16 | 2013-07-12 | 1.995 | 486,838 | -13,632 | 0.08% | 971,375 |
| 2013-01-21 | 2013-01-17 | 1.807 | 500,470 | -8,520 | 0.08% | 904,591 |
| 2012-10-25 | 2012-10-22 | 1.432 | 508,990 | -8,520 | 0.08% | 728,824 |
| 2012-02-13 | 2012-02-09 | 1.350 | 517,510 | -17,041 | 0.09% | 698,506 |
| 2011-12-30 | 2011-12-28 | 1.174 | 534,551 | +25,561 | 0.09% | 627,397 |
| 2011-10-03 | 2011-09-28 | 1.479 | 508,990 | +26 | 0.08% | 752,720 |
| 2011-09-27 | 2011-09-23 | 1.385 | 508,964 | +8,520 | 0.08% | 704,892 |
| 2011-08-29 | 2011-08-25 | 1.999 | 500,444 | +3,791 | 0.08% | 1,000,226 |
| 2011-07-25 | 2011-07-21 | 1.963 | 496,653 | -8,455 | 0.08% | 975,028 |
| 2011-07-22 | 2011-07-20 | 1.987 | 505,108 | -13,529 | 0.08% | 1,003,575 |
| 2011-07-20 | 2011-07-18 | 1.951 | 518,637 | -10,147 | 0.09% | 1,012,054 |
| 2011-07-12 | 2011-07-08 | 1.963 | 528,784 | -10,146 | 0.09% | 1,038,108 |
| 2011-07-05 | 2011-06-30 | 1.880 | 538,930 | -1,692 | 0.09% | 1,013,411 |
| 2011-06-27 | 2011-06-23 | 1.857 | 540,622 | +27,058 | 0.09% | 1,003,805 |
| 2011-05-06 | 2011-05-04 | 1.809 | 513,564 | +8,456 | 0.09% | 929,271 |
| 2011-05-05 | 2011-05-03 | 1.845 | 505,108 | +42,278 | 0.08% | 931,891 |
| 2011-04-20 | 2011-04-18 | 1.892 | 462,830 | +8,455 | 0.08% | 875,785 |
| 2011-04-14 | 2011-04-12 | 1.928 | 454,375 | +10,147 | 0.08% | 875,907 |
| 2011-04-13 | 2011-04-11 | 1.940 | 444,228 | +23,676 | 0.07% | 861,600 |
| 2011-03-14 | 2011-03-10 | 1.999 | 420,552 | +16,911 | 0.07% | 840,548 |
| 2011-03-09 | 2011-03-07 | 2.011 | 403,641 | +13,529 | 0.07% | 811,522 |
| 2011-03-08 | 2011-03-04 | 2.034 | 390,112 | -74,732 | 0.06% | 793,549 |
| 2011-02-28 | 2011-02-24 | 1.892 | 464,844 | +25,366 | 0.08% | 879,596 |
| 2011-02-15 | 2011-02-11 | 2.022 | 439,478 | +20 | 0.07% | 888,770 |
| 2011-02-09 | 2011-02-07 | 2.117 | 439,458 | -16,911 | 0.07% | 930,308 |
| 2011-01-24 | 2011-01-20 | 2.011 | 456,369 | -18,603 | 0.08% | 917,532 |
| 2011-01-21 | 2011-01-19 | 2.058 | 474,972 | -16,911 | 0.08% | 977,402 |
| 2011-01-20 | 2011-01-18 | 2.034 | 491,883 | +8,456 | 0.08% | 1,000,568 |
| 2011-01-19 | 2011-01-17 | 2.070 | 483,427 | -13,529 | 0.08% | 1,000,518 |
| 2011-01-17 | 2011-01-13 | 2.034 | 496,956 | -60,880 | 0.08% | 1,010,887 |
| 2011-01-14 | 2011-01-12 | 2.011 | 557,836 | +101,467 | 0.09% | 1,121,532 |
| 2011-01-10 | 2011-01-06 | 1.916 | 456,369 | -5,622 | 0.08% | 874,288 |
| 2011-01-06 | 2011-01-04 | 1.916 | 461,991 | +8,404 | 0.08% | 885,058 |
| 2010-12-17 | 2010-12-15 | 1.821 | 453,587 | -8,404 | 0.08% | 825,780 |
| 2010-12-15 | 2010-12-13 | 1.785 | 461,991 | +8,404 | 0.08% | 824,588 |
| 2010-11-05 | 2010-11-03 | 1.678 | 453,587 | -45,340 | 0.08% | 761,013 |
| 2010-10-26 | 2010-10-22 | 1.702 | 498,927 | +16,808 | 0.08% | 848,957 |
| 2010-09-17 | 2010-09-15 | 1.666 | 482,119 | +30 | 0.08% | 803,146 |
| 2010-09-02 | 2010-08-31 | 1.594 | 482,089 | -33,616 | 0.08% | 768,678 |
| 2010-08-13 | 2010-08-11 | 1.645 | 515,705 | +4,638 | 0.09% | 848,316 |
| 2010-07-30 | 2010-07-28 | 1.633 | 511,067 | -4,120 | 0.09% | 834,550 |
| 2010-04-16 | 2010-04-14 | 1.693 | 515,187 | -245,354 | 0.09% | 872,207 |
| 2010-04-15 | 2010-04-13 | 1.669 | 760,541 | -249,854 | 0.13% | 1,269,326 |
| 2010-03-25 | 2010-03-23 | 1.621 | 1,010,395 | +16,657 | 0.17% | 1,637,799 |
| 2010-03-10 | 2010-03-08 | 1.549 | 993,738 | -5,886 | 0.17% | 1,539,208 |
| 2010-01-29 | 2010-01-27 | 1.561 | 999,624 | +10,905 | 0.17% | 1,560,327 |
| 2010-01-20 | 2010-01-18 | 1.609 | 988,719 | +16,657 | 0.17% | 1,590,792 |
| 2010-01-12 | 2010-01-08 | 1.639 | 972,062 | +23,319 | 0.17% | 1,593,341 |
| 2010-01-11 | 2010-01-07 | 1.627 | 948,743 | +471,745 | 0.16% | 1,543,598 |
| 2009-12-11 | 2009-12-09 | 1.809 | 476,998 | -49,416 | 0.08% | 862,946 |
| 2009-12-01 | 2009-11-27 | 1.178 | 526,414 | -8,236 | 0.09% | 619,983 |
| 2009-11-03 | 2009-10-30 | 1.166 | 534,650 | +32,944 | 0.09% | 623,192 |
| 2009-10-22 | 2009-10-20 | 1.129 | 501,706 | -219,079 | 0.09% | 566,517 |
| 2009-10-20 | 2009-10-16 | 1.068 | 720,785 | -66,950 | 0.12% | 770,139 |
| 2009-06-02 | 2009-05-29 | 1.068 | 787,735 | -8,236 | 0.15% | 841,674 |
| 2009-05-29 | 2009-05-26 | 1.093 | 795,971 | +8,236 | 0.15% | 869,802 |
| 2008-12-30 | 2008-12-24 | 0.656 | 787,735 | -51,975 | 0.15% | 516,482 |
| 2008-12-08 | 2008-12-04 | 0.571 | 839,710 | -73,771 | 0.16% | 479,190 |
| 2008-10-03 | 2008-09-30 | 0.911 | 913,481 | +16,026 | 0.17% | 831,844 |
| 2008-08-20 | 2008-08-18 | 1.236 | 897,455 | +15,705 | 0.17% | 1,109,075 |
| 2008-06-04 | 2008-06-02 | 1.532 | 881,750 | -6,474 | 0.17% | 1,351,187 |
| 2008-06-03 | 2008-05-30 | 1.532 | 888,224 | -4,639 | 0.18% | 1,361,108 |
| 2008-03-20 | 2008-03-18 | 1.372 | 892,863 | -40,048 | 0.18% | 1,224,774 |
| 2008-03-19 | 2008-03-17 | 1.446 | 932,911 | -50,170 | 0.18% | 1,348,883 |
| 2008-03-18 | 2008-03-14 | 1.545 | 983,081 | -98,722 | 0.19% | 1,518,615 |
| 2008-01-24 | 2008-01-22 | 1.668 | 1,081,803 | -80,919 | 0.21% | 1,804,805 |
| 2008-01-15 | 2008-01-11 | 1.915 | 1,162,722 | -202,298 | 0.23% | 2,227,183 |
| 2008-01-10 | 2008-01-08 | 2.039 | 1,365,020 | +16,749 | 0.27% | 2,783,791 |
| 2007-12-28 | 2007-12-24 | 2.014 | 1,348,271 | -16,913 | 0.29% | 2,715,896 |
| 2007-12-18 | 2007-12-14 | 2.052 | 1,365,184 | -22,252 | 0.29% | 2,801,206 |
| 2007-12-12 | 2007-12-10 | 2.077 | 1,387,436 | -15,985 | 0.30% | 2,881,583 |
| 2007-11-30 | 2007-11-28 | 2.027 | 1,403,421 | +95,912 | 0.30% | 2,844,546 |
| 2007-11-28 | 2007-11-26 | 2.064 | 1,307,509 | -15,986 | 0.28% | 2,699,222 |
| 2007-11-27 | 2007-11-23 | 2.039 | 1,323,495 | +119,890 | 0.28% | 2,699,106 |
| 2007-11-26 | 2007-11-22 | 2.027 | 1,203,605 | +15,985 | 0.26% | 2,439,546 |
| 2007-11-19 | 2007-11-15 | 2.027 | 1,187,620 | +1,730 | 0.25% | 2,407,147 |
| 2007-11-14 | 2007-11-12 | 2.039 | 1,185,890 | +15,985 | 0.25% | 2,418,478 |
| 2007-10-31 | 2007-10-29 | 2.064 | 1,169,905 | +23,978 | 0.25% | 2,415,153 |
| 2007-10-12 | 2007-10-10 | 2.064 | 1,145,927 | +25,576 | 0.25% | 2,365,652 |
| 2007-10-05 | 2007-10-03 | 2.027 | 1,120,351 | -1,219 | 0.24% | 2,270,801 |
| 2007-10-02 | 2007-09-27 | 2.027 | 1,121,570 | +1,791 | 0.24% | 2,273,272 |
| 2007-09-21 | 2007-09-19 | 2.064 | 1,119,779 | +39,963 | 0.24% | 2,311,673 |
| 2007-09-20 | 2007-09-18 | 2.027 | 1,079,816 | +79,926 | 0.23% | 2,188,642 |
| 2007-09-19 | 2007-09-17 | 2.052 | 999,890 | +15,986 | 0.22% | 2,051,663 |
| 2007-09-18 | 2007-09-14 | 2.039 | 983,904 | +41,561 | 0.21% | 2,006,552 |
| 2007-08-31 | 2007-08-29 | 1.914 | 942,343 | -63,941 | 0.20% | 1,803,892 |
| 2007-08-28 | 2007-08-24 | 2.052 | 1,006,284 | -23,978 | 0.22% | 2,065,098 |
| 2007-08-27 | 2007-08-23 | 2.078 | 1,030,262 | +12,720 | 0.22% | 2,140,408 |
| 2007-08-20 | 2007-08-16 | 1.913 | 1,017,542 | +23,681 | 0.22% | 1,946,410 |
| 2007-08-13 | 2007-08-09 | 2.103 | 993,861 | -240 | 0.22% | 2,089,964 |
| 2007-07-30 | 2007-07-26 | 2.344 | 994,101 | +314,382 | 0.22% | 2,329,739 |
| 2007-07-26 | 2007-07-24 | 2.344 | 679,719 | -12,630 | 0.22% | 1,592,965 |
| 2007-07-24 | 2007-07-20 | 2.306 | 692,349 | +12,630 | 0.23% | 1,596,252 |
| 2007-07-23 | 2007-07-19 | 2.293 | 679,719 | -8,672 | 0.22% | 1,558,522 |
| 2007-07-20 | 2007-07-18 | 2.179 | 688,391 | -15,788 | 0.23% | 1,499,922 |
| 2007-07-17 | 2007-07-13 | 2.128 | 704,179 | -1,286 | 0.23% | 1,498,640 |
| 2007-07-16 | 2007-07-12 | 2.166 | 705,465 | -4,736 | 0.23% | 1,528,188 |
| 2007-07-10 | 2007-07-06 | 2.116 | 710,201 | +18,945 | 0.23% | 1,502,460 |
| 2007-07-09 | 2007-07-05 | 2.078 | 691,256 | +11,052 | 0.23% | 1,436,110 |
| 2007-07-06 | 2007-07-04 | 2.141 | 680,204 | -11,052 | 0.22% | 1,456,233 |
| 2007-07-05 | 2007-07-03 | 2.179 | 691,256 | +30,371 | 0.23% | 1,506,165 |
| 2007-07-04 | 2007-06-29 | 2.103 | 660,885 | +47,364 | 0.22% | 1,389,758 |
| 2007-07-03 | 2007-06-28 | 2.154 | 613,521 | +115,252 | 0.20% | 1,321,245 |
| 2007-06-28 | 2007-06-26 | 2.736 | 498,269 | +53,044 | 0.16% | 1,363,361 |
| 2007-06-26 | 2007-06-22 | 2.594 | 445,225 | 0.16% | 1,155,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy