History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-10-13 | 2025-10-09 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-10-10 | 2025-10-08 | 0.325 | 32,257 | +0 | 0.00% | 10,484 |
| 2025-10-09 | 2025-10-06 | 0.325 | 32,257 | +0 | 0.00% | 10,484 |
| 2025-10-08 | 2025-10-03 | 0.330 | 32,257 | +0 | 0.00% | 10,645 |
| 2025-10-06 | 2025-10-02 | 0.330 | 32,257 | +0 | 0.00% | 10,645 |
| 2025-10-03 | 2025-09-30 | 0.305 | 32,257 | +0 | 0.00% | 9,838 |
| 2025-10-02 | 2025-09-29 | 0.325 | 32,257 | +0 | 0.00% | 10,484 |
| 2025-09-30 | 2025-09-26 | 0.325 | 32,257 | +0 | 0.00% | 10,484 |
| 2025-09-29 | 2025-09-25 | 0.325 | 32,257 | +0 | 0.00% | 10,484 |
| 2025-09-26 | 2025-09-24 | 0.325 | 32,257 | +0 | 0.00% | 10,484 |
| 2025-09-25 | 2025-09-23 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-09-24 | 2025-09-22 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-09-23 | 2025-09-19 | 0.335 | 32,257 | +0 | 0.00% | 10,806 |
| 2025-09-22 | 2025-09-18 | 0.335 | 32,257 | +0 | 0.00% | 10,806 |
| 2025-09-19 | 2025-09-17 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-09-18 | 2025-09-16 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-09-17 | 2025-09-15 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-09-16 | 2025-09-12 | 0.325 | 32,257 | +0 | 0.00% | 10,484 |
| 2025-09-15 | 2025-09-11 | 0.325 | 32,257 | +0 | 0.00% | 10,484 |
| 2025-09-12 | 2025-09-10 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-09-11 | 2025-09-09 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-09-10 | 2025-09-08 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-09-09 | 2025-09-05 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-09-08 | 2025-09-04 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-09-05 | 2025-09-03 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-09-04 | 2025-09-02 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-09-03 | 2025-09-01 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-09-02 | 2025-08-29 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-09-01 | 2025-08-28 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-08-29 | 2025-08-27 | 0.310 | 32,257 | +0 | 0.00% | 10,000 |
| 2025-08-28 | 2025-08-26 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-08-27 | 2025-08-25 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-08-26 | 2025-08-22 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-08-25 | 2025-08-21 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-08-22 | 2025-08-20 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-08-21 | 2025-08-19 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-08-20 | 2025-08-18 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-08-19 | 2025-08-15 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-08-18 | 2025-08-14 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-08-15 | 2025-08-13 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-08-14 | 2025-08-12 | 0.310 | 32,257 | +0 | 0.00% | 10,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 32,257 | +0 | 0.00% | 10,000 |
| 2025-08-12 | 2025-08-08 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-08-11 | 2025-08-07 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-08-08 | 2025-08-06 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-08-07 | 2025-08-05 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-08-06 | 2025-08-04 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-08-05 | 2025-08-01 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-08-04 | 2025-07-31 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-08-01 | 2025-07-30 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-07-31 | 2025-07-29 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-07-30 | 2025-07-28 | 0.345 | 32,257 | +0 | 0.00% | 11,129 |
| 2025-07-29 | 2025-07-25 | 0.310 | 32,257 | +0 | 0.00% | 10,000 |
| 2025-07-28 | 2025-07-24 | 0.310 | 32,257 | +0 | 0.00% | 10,000 |
| 2025-07-25 | 2025-07-23 | 0.310 | 32,257 | +0 | 0.00% | 10,000 |
| 2025-07-24 | 2025-07-22 | 0.305 | 32,257 | +0 | 0.00% | 9,838 |
| 2025-07-23 | 2025-07-21 | 0.310 | 32,257 | +0 | 0.00% | 10,000 |
| 2025-07-22 | 2025-07-18 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-07-21 | 2025-07-17 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-07-18 | 2025-07-16 | 0.310 | 32,257 | +0 | 0.00% | 10,000 |
| 2025-07-17 | 2025-07-15 | 0.310 | 32,257 | +0 | 0.00% | 10,000 |
| 2025-07-16 | 2025-07-14 | 0.315 | 32,257 | +0 | 0.00% | 10,161 |
| 2025-07-15 | 2025-07-11 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-07-14 | 2025-07-10 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-07-11 | 2025-07-09 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-07-10 | 2025-07-08 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-07-09 | 2025-07-07 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-07-08 | 2025-07-04 | 0.310 | 32,257 | +0 | 0.00% | 10,000 |
| 2025-07-07 | 2025-07-03 | 0.355 | 32,257 | +0 | 0.00% | 11,451 |
| 2025-07-04 | 2025-07-02 | 0.310 | 32,257 | +0 | 0.00% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-07-02 | 2025-06-27 | 0.345 | 32,257 | +0 | 0.00% | 11,129 |
| 2025-06-30 | 2025-06-26 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-06-27 | 2025-06-25 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-06-26 | 2025-06-24 | 0.345 | 32,257 | +0 | 0.00% | 11,129 |
| 2025-06-25 | 2025-06-23 | 0.330 | 32,257 | +0 | 0.00% | 10,645 |
| 2025-06-24 | 2025-06-20 | 0.325 | 32,257 | +0 | 0.00% | 10,484 |
| 2025-06-23 | 2025-06-19 | 0.325 | 32,257 | +0 | 0.00% | 10,484 |
| 2025-06-20 | 2025-06-18 | 0.325 | 32,257 | +0 | 0.00% | 10,484 |
| 2025-06-19 | 2025-06-17 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-06-18 | 2025-06-16 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-06-17 | 2025-06-13 | 0.335 | 32,257 | +0 | 0.00% | 10,806 |
| 2025-06-16 | 2025-06-12 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-06-13 | 2025-06-11 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-06-12 | 2025-06-10 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-06-11 | 2025-06-09 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-06-10 | 2025-06-06 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-06-09 | 2025-06-05 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-06-06 | 2025-06-04 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-06-05 | 2025-06-03 | 0.305 | 32,257 | +0 | 0.00% | 9,838 |
| 2025-06-04 | 2025-06-02 | 0.305 | 32,257 | +0 | 0.00% | 9,838 |
| 2025-06-03 | 2025-05-30 | 0.325 | 32,257 | +0 | 0.00% | 10,484 |
| 2025-06-02 | 2025-05-29 | 0.335 | 32,257 | +0 | 0.00% | 10,806 |
| 2025-05-30 | 2025-05-28 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-05-29 | 2025-05-27 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-05-28 | 2025-05-26 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-05-27 | 2025-05-23 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-05-26 | 2025-05-22 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-05-23 | 2025-05-21 | 0.365 | 32,257 | +0 | 0.00% | 11,774 |
| 2025-05-22 | 2025-05-20 | 0.365 | 32,257 | +0 | 0.00% | 11,774 |
| 2025-05-21 | 2025-05-19 | 0.375 | 32,257 | +0 | 0.00% | 12,096 |
| 2025-05-20 | 2025-05-16 | 0.375 | 32,257 | +0 | 0.00% | 12,096 |
| 2025-05-19 | 2025-05-15 | 0.375 | 32,257 | +0 | 0.00% | 12,096 |
| 2025-05-16 | 2025-05-14 | 0.390 | 32,257 | +0 | 0.00% | 12,580 |
| 2025-05-15 | 2025-05-13 | 0.390 | 32,257 | +0 | 0.00% | 12,580 |
| 2025-05-14 | 2025-05-12 | 0.355 | 32,257 | +0 | 0.00% | 11,451 |
| 2025-05-13 | 2025-05-09 | 0.365 | 32,257 | +0 | 0.00% | 11,774 |
| 2025-05-12 | 2025-05-08 | 0.375 | 32,257 | +0 | 0.00% | 12,096 |
| 2025-05-09 | 2025-05-07 | 0.360 | 32,257 | +0 | 0.00% | 11,613 |
| 2025-05-08 | 2025-05-06 | 0.360 | 32,257 | +0 | 0.00% | 11,613 |
| 2025-05-07 | 2025-05-02 | 0.320 | 32,257 | +0 | 0.00% | 10,322 |
| 2025-05-06 | 2025-04-30 | 0.330 | 32,257 | +0 | 0.00% | 10,645 |
| 2025-05-02 | 2025-04-29 | 0.330 | 32,257 | +0 | 0.00% | 10,645 |
| 2025-04-30 | 2025-04-28 | 0.330 | 32,257 | +0 | 0.00% | 10,645 |
| 2025-04-29 | 2025-04-25 | 0.345 | 32,257 | +0 | 0.00% | 11,129 |
| 2025-04-28 | 2025-04-24 | 0.360 | 32,257 | +0 | 0.00% | 11,613 |
| 2025-04-25 | 2025-04-23 | 0.345 | 32,257 | +0 | 0.00% | 11,129 |
| 2025-04-24 | 2025-04-22 | 0.350 | 32,257 | +0 | 0.00% | 11,290 |
| 2025-04-23 | 2025-04-17 | 0.355 | 32,257 | +0 | 0.00% | 11,451 |
| 2025-04-22 | 2025-04-16 | 0.355 | 32,257 | +0 | 0.00% | 11,451 |
| 2025-04-17 | 2025-04-15 | 0.365 | 32,257 | +0 | 0.00% | 11,774 |
| 2025-04-16 | 2025-04-14 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-04-15 | 2025-04-11 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-04-14 | 2025-04-10 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-04-11 | 2025-04-09 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-04-10 | 2025-04-08 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-04-09 | 2025-04-07 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-04-08 | 2025-04-03 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-04-07 | 2025-04-02 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-04-03 | 2025-04-01 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-04-02 | 2025-03-31 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-04-01 | 2025-03-28 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-03-31 | 2025-03-27 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-03-28 | 2025-03-26 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-03-27 | 2025-03-25 | 0.340 | 32,257 | +0 | 0.00% | 10,967 |
| 2025-03-26 | 2025-03-24 | 0.365 | 32,257 | +0 | 0.00% | 11,774 |
| 2025-03-25 | 2025-03-21 | 0.365 | 32,257 | +0 | 0.00% | 11,774 |
| 2025-03-24 | 2025-03-20 | 0.350 | 32,257 | +0 | 0.00% | 11,290 |
| 2025-03-21 | 2025-03-19 | 0.350 | 32,257 | +0 | 0.00% | 11,290 |
| 2025-03-20 | 2025-03-18 | 0.350 | 32,257 | +0 | 0.00% | 11,290 |
| 2025-03-19 | 2025-03-17 | 0.350 | 32,257 | +0 | 0.00% | 11,290 |
| 2025-03-18 | 2025-03-14 | 0.360 | 32,257 | +0 | 0.00% | 11,613 |
| 2025-03-17 | 2025-03-13 | 0.330 | 32,257 | -800,000 | 0.00% | 10,645 |
| 2025-03-14 | 2025-03-12 | 0.350 | 832,257 | -200,000 | 0.10% | 291,290 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,032,257 | -972,000 | 0.12% | 361,290 |
| 2025-03-11 | 2025-03-07 | 0.350 | 2,004,257 | -292,000 | 0.24% | 701,490 |
| 2025-02-28 | 2025-02-26 | 0.390 | 2,296,257 | -168,000 | 0.27% | 895,540 |
| 2024-08-29 | 2024-08-27 | 0.385 | 2,464,257 | +4,000 | 0.29% | 948,739 |
| 2024-07-02 | 2024-06-27 | 0.400 | 2,460,257 | +2,000 | 0.29% | 984,103 |
| 2024-06-28 | 2024-06-26 | 0.400 | 2,458,257 | +32,000 | 0.29% | 983,303 |
| 2024-06-21 | 2024-06-19 | 0.380 | 2,426,257 | +30,000 | 0.29% | 921,978 |
| 2024-06-20 | 2024-06-18 | 0.370 | 2,396,257 | +180,000 | 0.28% | 886,615 |
| 2024-06-19 | 2024-06-17 | 0.390 | 2,216,257 | +8,000 | 0.26% | 864,340 |
| 2024-06-18 | 2024-06-14 | 0.390 | 2,208,257 | +250,000 | 0.26% | 861,220 |
| 2024-06-14 | 2024-06-12 | 0.465 | 1,958,257 | +4,000 | 0.23% | 910,590 |
| 2024-06-13 | 2024-06-11 | 0.495 | 1,954,257 | +42,000 | 0.23% | 967,357 |
| 2024-06-12 | 2024-06-07 | 0.480 | 1,912,257 | +38,000 | 0.23% | 917,883 |
| 2024-06-11 | 2024-06-06 | 0.465 | 1,874,257 | +46,000 | 0.22% | 871,530 |
| 2024-06-07 | 2024-06-05 | 0.445 | 1,828,257 | +100,000 | 0.22% | 813,574 |
| 2023-11-20 | 2023-11-16 | 0.460 | 1,728,257 | -30,000 | 0.21% | 794,998 |
| 2023-08-22 | 2023-08-18 | 0.480 | 1,758,257 | +30,000 | 0.21% | 843,963 |
| 2023-03-20 | 2023-03-16 | 0.610 | 1,728,257 | +60,000 | 0.21% | 1,054,237 |
| 2022-12-05 | 2022-12-01 | 0.475 | 1,668,257 | +50,000 | 0.20% | 792,422 |
| 2022-12-02 | 2022-11-30 | 0.490 | 1,618,257 | -2,000 | 0.19% | 792,946 |
| 2022-12-01 | 2022-11-29 | 0.440 | 1,620,257 | +2,000 | 0.19% | 712,913 |
| 2022-10-20 | 2022-10-18 | 0.415 | 1,618,257 | -28,000 | 0.19% | 671,577 |
| 2022-10-13 | 2022-10-11 | 0.425 | 1,646,257 | -14,000 | 0.20% | 699,659 |
| 2022-10-12 | 2022-10-10 | 0.425 | 1,660,257 | -32,000 | 0.20% | 705,609 |
| 2022-10-07 | 2022-10-05 | 0.445 | 1,692,257 | -4,000 | 0.20% | 753,054 |
| 2022-10-05 | 2022-09-30 | 0.460 | 1,696,257 | -4,000 | 0.20% | 780,278 |
| 2022-10-03 | 2022-09-29 | 0.460 | 1,700,257 | -22,000 | 0.20% | 782,118 |
| 2022-09-22 | 2022-09-20 | 0.480 | 1,722,257 | +4,000 | 0.20% | 826,683 |
| 2022-09-21 | 2022-09-19 | 0.480 | 1,718,257 | +34,000 | 0.20% | 824,763 |
| 2022-09-20 | 2022-09-16 | 0.485 | 1,684,257 | +22,000 | 0.20% | 816,865 |
| 2022-09-14 | 2022-09-09 | 0.510 | 1,662,257 | -6,000 | 0.20% | 847,751 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,668,257 | +46,000 | 0.20% | 867,494 |
| 2022-08-29 | 2022-08-25 | 0.550 | 1,622,257 | -78,000 | 0.19% | 892,241 |
| 2022-08-22 | 2022-08-18 | 0.620 | 1,700,257 | +78,000 | 0.20% | 1,054,159 |
| 2022-06-29 | 2022-06-27 | 0.730 | 1,622,257 | +4,000 | 0.19% | 1,184,248 |
| 2022-01-11 | 2022-01-07 | 0.880 | 1,618,257 | -4,000 | 0.19% | 1,424,066 |
| 2021-12-21 | 2021-12-17 | 0.910 | 1,622,257 | -2,000 | 0.19% | 1,476,254 |
| 2021-12-20 | 2021-12-16 | 0.920 | 1,624,257 | -2,000 | 0.19% | 1,494,316 |
| 2021-12-07 | 2021-12-03 | 0.890 | 1,626,257 | -2,000 | 0.19% | 1,447,369 |
| 2021-11-29 | 2021-11-25 | 0.930 | 1,628,257 | -2,000 | 0.19% | 1,514,279 |
| 2021-11-22 | 2021-11-18 | 0.940 | 1,630,257 | -4,000 | 0.19% | 1,532,442 |
| 2021-11-12 | 2021-11-10 | 0.900 | 1,634,257 | -4,000 | 0.19% | 1,470,831 |
| 2021-11-11 | 2021-11-09 | 0.930 | 1,638,257 | -2,000 | 0.19% | 1,523,579 |
| 2021-10-28 | 2021-10-26 | 0.940 | 1,640,257 | +4,000 | 0.20% | 1,541,842 |
| 2021-10-25 | 2021-10-21 | 0.920 | 1,636,257 | +2,000 | 0.19% | 1,505,356 |
| 2021-10-22 | 2021-10-20 | 0.900 | 1,634,257 | -4,000 | 0.19% | 1,470,831 |
| 2021-10-15 | 2021-10-11 | 0.920 | 1,638,257 | +8,000 | 0.19% | 1,507,196 |
| 2021-10-11 | 2021-10-07 | 0.950 | 1,630,257 | +2,000 | 0.19% | 1,548,744 |
| 2021-10-08 | 2021-10-06 | 0.900 | 1,628,257 | +10,000 | 0.19% | 1,465,431 |
| 2021-08-31 | 2021-08-27 | 1.177 | 1,618,257 | +51,103 | 0.19% | 1,904,970 |
| 2021-08-11 | 2021-08-09 | 1.229 | 1,567,154 | -9,684 | 0.19% | 1,925,726 |
| 2021-07-22 | 2021-07-20 | 1.218 | 1,576,838 | +29,052 | 0.19% | 1,921,343 |
| 2021-07-02 | 2021-06-29 | 1.404 | 1,547,786 | -1,937 | 0.19% | 2,173,630 |
| 2021-04-27 | 2021-04-23 | 1.456 | 1,549,723 | -1,936 | 0.19% | 2,256,363 |
| 2021-04-22 | 2021-04-20 | 1.570 | 1,551,659 | +1,936 | 0.19% | 2,435,430 |
| 2020-12-15 | 2020-12-11 | 0.909 | 1,549,723 | +48,421 | 0.19% | 1,408,227 |
| 2020-07-16 | 2020-07-14 | 0.929 | 1,501,302 | -3,873 | 0.18% | 1,395,232 |
| 2020-07-15 | 2020-07-13 | 0.940 | 1,505,175 | -100,716 | 0.18% | 1,414,374 |
| 2020-07-14 | 2020-07-10 | 0.950 | 1,605,891 | -114,274 | 0.20% | 1,525,596 |
| 2020-05-06 | 2020-05-04 | 0.960 | 1,720,165 | +15,495 | 0.21% | 1,651,919 |
| 2019-12-03 | 2019-11-29 | 1.270 | 1,704,670 | -10,575,121 | 0.21% | 2,165,116 |
| 2019-11-21 | 2019-11-19 | 1.332 | 12,279,791 | -9,684 | 1.51% | 16,357,482 |
| 2019-11-08 | 2019-11-06 | 1.373 | 12,289,475 | -3,874 | 1.51% | 16,877,991 |
| 2019-11-07 | 2019-11-05 | 1.363 | 12,293,349 | -3,874 | 1.51% | 16,756,369 |
| 2019-09-03 | 2019-08-30 | 1.320 | 12,297,223 | +175,675 | 1.51% | 16,231,637 |
| 2019-08-22 | 2019-08-20 | 1.351 | 12,121,548 | +3,818 | 1.51% | 16,380,703 |
| 2019-08-21 | 2019-08-19 | 1.341 | 12,117,730 | +116,460 | 1.51% | 16,248,601 |
| 2019-08-09 | 2019-08-07 | 1.456 | 12,001,270 | +3,818 | 1.50% | 17,475,384 |
| 2019-08-07 | 2019-08-05 | 1.509 | 11,997,452 | +30,547 | 1.49% | 18,098,236 |
| 2019-02-28 | 2019-02-26 | 1.781 | 11,966,905 | -1,909 | 1.49% | 21,311,572 |
| 2018-09-03 | 2018-08-30 | 1.827 | 11,968,814 | +167,007 | 1.49% | 21,870,912 |
| 2018-06-06 | 2018-06-04 | 2.008 | 11,801,807 | +28,238 | 1.49% | 23,697,233 |
| 2018-05-07 | 2018-05-03 | 2.008 | 11,773,569 | +769,956 | 1.49% | 23,640,533 |
| 2018-01-31 | 2018-01-29 | 2.401 | 11,003,613 | -65,889 | 1.39% | 26,419,894 |
| 2017-10-11 | 2017-10-09 | 2.369 | 11,069,502 | -1,883 | 1.40% | 26,225,288 |
| 2017-09-21 | 2017-09-19 | 2.390 | 11,071,385 | +1,883 | 1.40% | 26,464,994 |
| 2017-09-20 | 2017-09-18 | 2.422 | 11,069,502 | -13,178 | 1.40% | 26,813,299 |
| 2017-09-12 | 2017-09-08 | 2.444 | 11,082,680 | -28,238 | 1.40% | 27,080,704 |
| 2017-09-01 | 2017-08-30 | 2.341 | 11,110,918 | +119,046 | 1.40% | 26,011,897 |
| 2017-08-24 | 2017-08-21 | 2.298 | 10,991,872 | +24,211 | 1.40% | 25,261,028 |
| 2017-08-18 | 2017-08-16 | 2.363 | 10,967,661 | -1,863 | 1.40% | 25,912,081 |
| 2017-07-24 | 2017-07-20 | 2.599 | 10,969,524 | +1,863 | 1.40% | 28,508,130 |
| 2017-07-07 | 2017-07-05 | 2.749 | 10,967,661 | -3,725 | 1.40% | 30,152,239 |
| 2017-07-06 | 2017-07-04 | 2.695 | 10,971,386 | -11,174 | 1.40% | 29,573,369 |
| 2017-06-23 | 2017-06-21 | 2.996 | 10,982,560 | -3,725 | 1.40% | 32,905,870 |
| 2017-06-22 | 2017-06-20 | 3.028 | 10,986,285 | +11,174 | 1.40% | 33,270,977 |
| 2017-06-21 | 2017-06-19 | 3.104 | 10,975,111 | -54,008 | 1.40% | 34,062,173 |
| 2017-06-20 | 2017-06-16 | 2.631 | 11,029,119 | -18,624 | 1.41% | 29,018,335 |
| 2017-06-19 | 2017-06-15 | 2.556 | 11,047,743 | -18,624 | 1.41% | 28,236,841 |
| 2017-06-16 | 2017-06-14 | 2.491 | 11,066,367 | +1,863 | 1.41% | 27,571,389 |
| 2017-06-13 | 2017-06-09 | 2.524 | 11,064,504 | +1,862 | 1.41% | 27,923,214 |
| 2017-06-09 | 2017-06-07 | 2.502 | 11,062,642 | -1,862 | 1.41% | 27,680,910 |
| 2017-06-07 | 2017-06-05 | 2.438 | 11,064,504 | -1,863 | 1.41% | 26,972,636 |
| 2017-06-06 | 2017-06-02 | 2.416 | 11,066,367 | -74,494 | 1.41% | 26,739,493 |
| 2017-06-02 | 2017-05-31 | 2.384 | 11,140,861 | -35,385 | 1.42% | 26,560,566 |
| 2017-06-01 | 2017-05-29 | 2.427 | 11,176,246 | -18,624 | 1.43% | 27,125,015 |
| 2017-05-31 | 2017-05-26 | 2.427 | 11,194,870 | -18,623 | 1.43% | 27,170,215 |
| 2017-05-25 | 2017-05-23 | 2.384 | 11,213,493 | -27,936 | 1.43% | 26,733,725 |
| 2017-05-23 | 2017-05-19 | 2.395 | 11,241,429 | -18,624 | 1.44% | 26,921,049 |
| 2017-05-18 | 2017-05-16 | 2.320 | 11,260,053 | +5,588 | 1.44% | 26,119,194 |
| 2017-05-17 | 2017-05-15 | 2.320 | 11,254,465 | -27,936 | 1.44% | 26,106,232 |
| 2017-04-24 | 2017-04-20 | 2.148 | 11,282,401 | -1,862 | 1.44% | 24,232,438 |
| 2017-04-21 | 2017-04-19 | 2.126 | 11,284,263 | +27,935 | 1.44% | 23,994,073 |
| 2017-04-20 | 2017-04-18 | 2.148 | 11,256,328 | +27,936 | 1.44% | 24,176,438 |
| 2017-04-10 | 2017-04-06 | 2.202 | 11,228,392 | -11,175 | 1.43% | 24,719,348 |
| 2017-03-20 | 2017-03-16 | 2.212 | 11,239,567 | -13,036 | 1.44% | 24,864,652 |
| 2017-03-16 | 2017-03-14 | 2.126 | 11,252,603 | +18,624 | 1.44% | 23,926,754 |
| 2017-03-10 | 2017-03-08 | 2.148 | 11,233,979 | -1,863 | 1.43% | 24,128,437 |
| 2017-02-23 | 2017-02-21 | 2.148 | 11,235,842 | +1,863 | 1.43% | 24,132,438 |
| 2017-02-16 | 2017-02-14 | 2.223 | 11,233,979 | +1,862 | 1.43% | 24,972,932 |
| 2017-02-10 | 2017-02-08 | 2.169 | 11,232,117 | +16,761 | 1.43% | 24,365,682 |
| 2017-02-09 | 2017-02-07 | 2.159 | 11,215,356 | -7,682,815 | 1.43% | 24,208,881 |
| 2017-02-08 | 2017-02-06 | 2.159 | 18,898,171 | +16,762 | 2.41% | 40,792,603 |
| 2017-02-07 | 2017-02-03 | 2.148 | 18,881,409 | +18,623 | 2.41% | 40,553,653 |
| 2017-01-25 | 2017-01-23 | 2.126 | 18,862,786 | +16,762 | 2.41% | 40,108,518 |
| 2016-11-24 | 2016-11-22 | 2.073 | 18,846,024 | -14,306 | 2.41% | 39,060,935 |
| 2016-11-22 | 2016-11-18 | 2.083 | 18,860,330 | -13,037 | 2.41% | 39,293,128 |
| 2016-11-17 | 2016-11-15 | 2.030 | 18,873,367 | -14,899 | 2.41% | 38,306,880 |
| 2016-11-15 | 2016-11-11 | 2.040 | 18,888,266 | -55,871 | 2.41% | 38,539,962 |
| 2016-11-09 | 2016-11-07 | 1.997 | 18,944,137 | -214,171 | 2.42% | 37,840,194 |
| 2016-11-08 | 2016-11-04 | 1.987 | 19,158,308 | -46,559 | 2.45% | 38,062,251 |
| 2016-10-24 | 2016-10-19 | 2.030 | 19,204,867 | +307,964 | 2.45% | 38,979,718 |
| 2016-10-04 | 2016-09-30 | 2.019 | 18,896,903 | +46,559 | 2.45% | 38,151,716 |
| 2016-10-03 | 2016-09-29 | 2.040 | 18,850,344 | -9,312 | 2.44% | 38,462,585 |
| 2016-09-30 | 2016-09-28 | 2.040 | 18,859,656 | +44,697 | 2.44% | 38,481,585 |
| 2016-09-13 | 2016-09-09 | 2.030 | 18,814,959 | +305,107 | 2.44% | 38,201,652 |
| 2016-09-05 | 2016-09-01 | 1.932 | 18,509,852 | +27,483 | 2.44% | 35,763,675 |
| 2016-08-19 | 2016-08-17 | 1.845 | 18,482,369 | +18,321 | 2.43% | 34,096,537 |
| 2016-01-08 | 2016-01-06 | 1.528 | 18,464,048 | +174,056 | 2.43% | 28,217,653 |
| 2016-01-07 | 2016-01-05 | 1.517 | 18,289,992 | +316,964 | 2.41% | 27,751,997 |
| 2015-12-16 | 2015-12-14 | 1.496 | 17,973,028 | +27,482 | 2.37% | 26,878,668 |
| 2015-10-22 | 2015-10-19 | 1.626 | 17,945,546 | +244,863 | 2.36% | 29,188,305 |
| 2015-10-16 | 2015-10-14 | 1.572 | 17,700,683 | +33,693 | 2.33% | 27,823,928 |
| 2015-10-06 | 2015-10-02 | 1.583 | 17,666,990 | +8,876,319 | 2.38% | 27,963,820 |
| 2015-09-25 | 2015-09-23 | 1.550 | 8,790,671 | +27,482 | 1.18% | 13,626,248 |
| 2015-09-07 | 2015-09-02 | 1.628 | 8,763,189 | +241,743 | 1.18% | 14,264,121 |
| 2015-08-28 | 2015-08-26 | 1.639 | 8,521,446 | +53,449 | 1.18% | 13,966,287 |
| 2015-07-13 | 2015-07-09 | 1.908 | 8,467,997 | +44,540 | 1.17% | 16,160,115 |
| 2015-04-29 | 2015-04-27 | 2.301 | 8,423,457 | +26,725 | 1.17% | 19,384,698 |
| 2015-04-20 | 2015-04-16 | 2.301 | 8,396,732 | -89,081 | 1.16% | 19,323,197 |
| 2015-04-01 | 2015-03-30 | 1.920 | 8,485,813 | +26,724 | 1.17% | 16,289,374 |
| 2015-03-30 | 2015-03-26 | 1.886 | 8,459,089 | +1,781 | 1.17% | 15,953,196 |
| 2015-02-03 | 2015-01-30 | 1.998 | 8,457,308 | +26,725 | 1.17% | 16,899,232 |
| 2014-12-23 | 2014-12-19 | 1.886 | 8,430,583 | +26,724 | 1.17% | 15,899,436 |
| 2014-12-17 | 2014-12-15 | 1.875 | 8,403,859 | +44,541 | 1.16% | 15,754,697 |
| 2014-12-08 | 2014-12-04 | 1.953 | 8,359,318 | +26,724 | 1.16% | 16,328,072 |
| 2014-12-05 | 2014-12-03 | 1.965 | 8,332,594 | +26,724 | 1.15% | 16,369,412 |
| 2014-12-03 | 2014-12-01 | 1.976 | 8,305,870 | +71,265 | 1.15% | 16,410,152 |
| 2014-12-02 | 2014-11-28 | 2.021 | 8,234,605 | +60,575 | 1.14% | 16,639,110 |
| 2014-12-01 | 2014-11-27 | 2.021 | 8,174,030 | +133,622 | 1.13% | 16,516,710 |
| 2014-10-28 | 2014-10-24 | 2.066 | 8,040,408 | +32,069 | 1.11% | 16,607,747 |
| 2014-10-14 | 2014-10-10 | 2.133 | 8,008,339 | +26,724 | 1.11% | 17,080,905 |
| 2014-10-09 | 2014-10-07 | 2.133 | 7,981,615 | +140,101 | 1.10% | 17,023,905 |
| 2014-09-12 | 2014-09-10 | 2.223 | 7,841,514 | +33,850 | 1.13% | 17,429,299 |
| 2014-09-02 | 2014-08-29 | 2.370 | 7,807,664 | +150,873 | 1.13% | 18,500,377 |
| 2014-08-11 | 2014-08-07 | 2.266 | 7,656,791 | +87,360 | 1.15% | 17,354,061 |
| 2014-08-07 | 2014-08-05 | 2.347 | 7,569,431 | +17,472 | 1.13% | 17,762,587 |
| 2014-07-21 | 2014-07-17 | 2.175 | 7,551,959 | +26,208 | 1.13% | 16,424,885 |
| 2014-05-15 | 2014-05-13 | 2.003 | 7,525,751 | +26,207 | 1.14% | 15,075,684 |
| 2014-05-13 | 2014-05-09 | 2.015 | 7,499,544 | +57,658 | 1.13% | 15,109,032 |
| 2014-04-30 | 2014-04-28 | 2.141 | 7,441,886 | +26,208 | 1.12% | 15,929,926 |
| 2014-04-11 | 2014-04-09 | 2.438 | 7,415,678 | -1,748 | 1.13% | 18,080,881 |
| 2014-04-09 | 2014-04-07 | 2.438 | 7,417,426 | -26,207 | 1.13% | 18,085,143 |
| 2014-04-02 | 2014-03-31 | 2.289 | 7,443,633 | -1,748 | 1.13% | 17,041,353 |
| 2014-03-31 | 2014-03-27 | 2.278 | 7,445,381 | -17,472 | 1.13% | 16,960,128 |
| 2013-11-18 | 2013-11-14 | 1.854 | 7,462,853 | +17,472 | 1.18% | 13,839,138 |
| 2013-11-15 | 2013-11-13 | 1.854 | 7,445,381 | +17,472 | 1.17% | 13,806,737 |
| 2013-10-04 | 2013-10-02 | 1.877 | 7,427,909 | +26,208 | 1.17% | 13,944,391 |
| 2013-08-29 | 2013-08-27 | 1.935 | 7,401,701 | +26,208 | 1.19% | 14,318,825 |
| 2013-08-26 | 2013-08-22 | 2.007 | 7,375,493 | +182,218 | 1.18% | 14,802,691 |
| 2013-07-05 | 2013-07-03 | 1.913 | 7,193,275 | -17,040 | 1.18% | 13,761,564 |
| 2012-12-07 | 2012-12-05 | 1.584 | 7,210,315 | -27,265 | 1.18% | 11,424,614 |
| 2012-11-26 | 2012-11-22 | 1.444 | 7,237,580 | +7,235,441 | 1.19% | 10,448,453 |
| 2011-08-29 | 2011-08-25 | 1.999 | 2,139 | +16 | 0.00% | 4,275 |
| 2011-02-25 | 2011-02-23 | 1.940 | 2,123 | +2,123 | 0.00% | 4,118 |
| 2007-06-26 | 2007-06-22 | 2.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy