History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.330 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.325 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.320 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.320 0 +0
2025-09-11 2025-09-09 0.315 0 +0
2025-09-10 2025-09-08 0.315 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.315 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.315 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.315 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.315 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.340 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.305 0 +0
2025-07-23 2025-07-21 0.310 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.315 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.315 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.355 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.345 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.320 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.325 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.340 0 +0
2025-05-26 2025-05-22 0.340 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.365 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.390 0 +0
2025-05-15 2025-05-13 0.390 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.360 0 +0
2025-05-08 2025-05-06 0.360 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.330 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.345 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.355 0 +0
2025-04-22 2025-04-16 0.355 0 +0
2025-04-17 2025-04-15 0.365 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.340 0 +0
2025-03-27 2025-03-25 0.340 0 +0
2025-03-26 2025-03-24 0.365 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.360 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.385 0 +0
2025-02-25 2025-02-21 0.375 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.390 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.345 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.395 0 +0
2025-01-27 2025-01-23 0.395 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.360 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.405 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.395 0 +0
2025-01-02 2024-12-27 0.385 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.425 0 +0
2024-12-23 2024-12-19 0.420 0 +0
2024-12-20 2024-12-18 0.420 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.420 0 +0
2024-12-17 2024-12-13 0.420 0 +0
2024-12-16 2024-12-12 0.420 0 +0
2024-12-13 2024-12-11 0.420 0 +0
2024-12-12 2024-12-10 0.420 0 +0
2024-12-11 2024-12-09 0.420 0 +0
2024-12-10 2024-12-06 0.405 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.375 0 +0
2024-12-03 2024-11-29 0.375 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.375 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.370 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.420 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.430 0 +0
2024-11-15 2024-11-13 0.430 0 +0
2024-11-14 2024-11-12 0.430 0 +0
2024-11-13 2024-11-11 0.435 0 +0
2024-11-12 2024-11-08 0.425 0 +0
2024-11-11 2024-11-07 0.415 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.425 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.430 0 +0
2024-10-28 2024-10-24 0.430 0 +0
2024-10-25 2024-10-23 0.460 0 +0
2024-10-24 2024-10-22 0.460 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.450 0 +0
2024-10-21 2024-10-17 0.480 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.440 0 +0
2024-10-15 2024-10-10 0.450 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.465 0 +0
2024-10-09 2024-10-07 0.470 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.365 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.375 0 +0
2024-09-19 2024-09-16 0.340 0 +0
2024-09-17 2024-09-13 0.340 0 +0
2024-09-16 2024-09-12 0.340 0 +0
2024-09-13 2024-09-11 0.330 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.385 0 +0
2024-09-03 2024-08-30 0.385 0 +0
2024-09-02 2024-08-29 0.385 0 +0
2024-08-30 2024-08-28 0.380 0 +0
2024-08-29 2024-08-27 0.385 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.385 0 +0
2024-08-22 2024-08-20 0.360 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.355 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.350 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.360 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.370 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.370 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.370 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.380 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.380 0 +0
2024-06-20 2024-06-18 0.370 0 +0
2024-06-19 2024-06-17 0.390 0 +0
2024-06-18 2024-06-14 0.390 0 +0
2024-06-17 2024-06-13 0.470 0 +0
2024-06-14 2024-06-12 0.465 0 +0
2024-06-13 2024-06-11 0.495 0 +0
2024-06-12 2024-06-07 0.480 0 +0
2024-06-11 2024-06-06 0.465 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.450 0 +0
2024-06-05 2024-06-03 0.445 0 +0
2024-06-04 2024-05-31 0.435 0 +0
2024-06-03 2024-05-30 0.435 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.435 0 +0
2024-05-29 2024-05-27 0.435 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.435 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.410 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.375 0 +0
2024-05-16 2024-05-13 0.375 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.450 0 +0
2024-05-02 2024-04-29 0.450 0 +0
2024-04-30 2024-04-26 0.450 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.415 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.415 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.415 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.415 0 +0
2024-04-10 2024-04-08 0.430 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.415 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.435 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.420 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.435 0 +0
2024-03-05 2024-03-01 0.445 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.445 0 +0
2024-02-29 2024-02-27 0.445 0 +0
2024-02-28 2024-02-26 0.445 0 +0
2024-02-27 2024-02-23 0.445 0 +0
2024-02-26 2024-02-22 0.445 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.435 0 +0
2024-02-21 2024-02-19 0.435 0 +0
2024-02-20 2024-02-16 0.435 0 +0
2024-02-19 2024-02-15 0.435 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.445 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.450 0 +0
2024-01-31 2024-01-29 0.450 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.420 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.455 0 +0
2024-01-17 2024-01-15 0.450 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.410 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.405 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.405 0 +0
2024-01-03 2023-12-29 0.405 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.400 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.405 0 +0
2023-12-19 2023-12-15 0.405 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.400 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.435 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.380 0 +0
2023-11-15 2023-11-13 0.390 0 +0
2023-11-14 2023-11-10 0.390 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.390 0 +0
2023-11-09 2023-11-07 0.390 0 +0
2023-11-08 2023-11-06 0.390 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.410 0 +0
2023-10-27 2023-10-25 0.405 0 +0
2023-10-26 2023-10-24 0.390 0 +0
2023-10-25 2023-10-20 0.400 0 +0
2023-10-24 2023-10-19 0.400 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.395 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.450 0 +0
2023-10-10 2023-10-06 0.450 0 +0
2023-10-09 2023-10-05 0.450 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.430 0 +0
2023-09-20 2023-09-18 0.430 0 +0
2023-09-19 2023-09-15 0.430 0 +0
2023-09-18 2023-09-14 0.435 0 +0
2023-09-15 2023-09-13 0.435 0 +0
2023-09-14 2023-09-12 0.430 0 +0
2023-09-13 2023-09-11 0.430 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.470 0 +0
2023-08-31 2023-08-29 0.470 0 +0
2023-08-30 2023-08-28 0.470 0 +0
2023-08-29 2023-08-25 0.485 0 +0
2023-08-28 2023-08-24 0.485 0 +0
2023-08-25 2023-08-23 0.485 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.480 0 +0
2023-08-21 2023-08-17 0.480 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.530 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.560 0 +0
2023-07-27 2023-07-25 0.560 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.540 0 +0
2023-07-18 2023-07-13 0.540 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.530 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.540 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.520 0 +0
2023-06-19 2023-06-15 0.510 0 +0
2023-06-16 2023-06-14 0.510 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.520 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.490 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.520 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.550 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.550 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.510 0 +0
2023-05-04 2023-05-02 0.510 0 +0
2023-05-03 2023-04-28 0.510 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.550 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.540 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.560 0 +0
2023-04-13 2023-04-11 0.560 0 +0
2023-04-12 2023-04-06 0.560 0 +0
2023-04-11 2023-04-04 0.560 0 +0
2023-04-06 2023-04-03 0.560 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.580 0 +0
2023-03-31 2023-03-29 0.580 0 +0
2023-03-30 2023-03-28 0.580 0 +0
2023-03-29 2023-03-27 0.530 0 +0
2023-03-28 2023-03-24 0.540 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.570 0 +0
2023-03-23 2023-03-21 0.580 0 +0
2023-03-22 2023-03-20 0.550 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.560 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.580 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.580 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.580 0 +0
2023-03-06 2023-03-02 0.580 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.600 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.620 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.640 0 +0
2023-02-16 2023-02-14 0.640 0 +0
2023-02-15 2023-02-13 0.640 0 +0
2023-02-14 2023-02-10 0.640 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.620 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.640 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.660 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.660 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.630 0 +0
2023-01-20 2023-01-18 0.650 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.690 0 +0
2023-01-17 2023-01-13 0.690 0 +0
2023-01-16 2023-01-12 0.660 0 +0
2023-01-13 2023-01-11 0.660 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.640 0 +0
2023-01-09 2023-01-05 0.640 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.560 0 +0
2022-12-30 2022-12-28 0.560 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.485 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.490 0 +0
2022-12-16 2022-12-14 0.490 0 +0
2022-12-15 2022-12-13 0.485 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.485 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.465 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.490 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.430 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.430 0 +0
2022-11-24 2022-11-22 0.430 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.450 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.395 0 +0
2022-11-11 2022-11-09 0.380 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.380 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.390 0 +0
2022-10-31 2022-10-27 0.410 0 +0
2022-10-28 2022-10-26 0.420 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.405 0 +0
2022-10-21 2022-10-19 0.415 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.405 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.425 0 +0
2022-10-11 2022-10-07 0.445 0 +0
2022-10-10 2022-10-06 0.440 0 +0
2022-10-07 2022-10-05 0.445 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.495 0 +0
2022-09-28 2022-09-26 0.495 0 +0
2022-09-27 2022-09-23 0.495 0 +0
2022-09-26 2022-09-22 0.495 0 +0
2022-09-23 2022-09-21 0.475 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.485 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.550 0 +0
2022-09-01 2022-08-30 0.550 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.620 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.640 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.630 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.670 0 +0
2022-08-02 2022-07-29 0.670 0 +0
2022-08-01 2022-07-28 0.670 0 +0
2022-07-29 2022-07-27 0.670 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.710 0 +0
2022-07-26 2022-07-22 0.710 0 +0
2022-07-25 2022-07-21 0.710 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.710 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.720 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.720 0 +0
2022-07-07 2022-07-05 0.720 0 +0
2022-07-06 2022-07-04 0.700 0 +0
2022-07-05 2022-06-30 0.730 0 +0
2022-07-04 2022-06-29 0.740 0 +0
2022-06-30 2022-06-28 0.750 0 +0
2022-06-29 2022-06-27 0.730 0 +0
2022-06-28 2022-06-24 0.720 0 +0
2022-06-27 2022-06-23 0.720 0 +0
2022-06-24 2022-06-22 0.730 0 +0
2022-06-23 2022-06-21 0.720 0 +0
2022-06-22 2022-06-20 0.720 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.730 0 +0
2022-06-16 2022-06-14 0.720 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.730 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.740 0 +0
2022-06-06 2022-06-01 0.740 0 +0
2022-06-02 2022-05-31 0.740 0 +0
2022-06-01 2022-05-30 0.730 0 +0
2022-05-31 2022-05-27 0.740 0 +0
2022-05-30 2022-05-26 0.740 0 +0
2022-05-27 2022-05-25 0.730 0 +0
2022-05-26 2022-05-24 0.750 0 +0
2022-05-25 2022-05-23 0.750 0 +0
2022-05-24 2022-05-20 0.750 0 +0
2022-05-23 2022-05-19 0.740 0 +0
2022-05-20 2022-05-18 0.750 0 +0
2022-05-19 2022-05-17 0.750 0 +0
2022-05-18 2022-05-16 0.750 0 +0
2022-05-17 2022-05-13 0.740 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.750 0 +0
2022-05-12 2022-05-10 0.750 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.750 0 +0
2022-05-06 2022-05-04 0.730 0 +0
2022-05-05 2022-05-03 0.730 0 +0
2022-05-04 2022-04-29 0.730 0 +0
2022-05-03 2022-04-28 0.730 0 +0
2022-04-29 2022-04-27 0.730 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.710 0 +0
2022-04-26 2022-04-22 0.720 0 +0
2022-04-25 2022-04-21 0.660 0 +0
2022-04-22 2022-04-20 0.740 0 +0
2022-04-21 2022-04-19 0.740 0 +0
2022-04-20 2022-04-14 0.740 0 +0
2022-04-19 2022-04-13 0.750 0 +0
2022-04-14 2022-04-12 0.750 0 +0
2022-04-13 2022-04-11 0.730 0 +0
2022-04-12 2022-04-08 0.750 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.720 0 +0
2022-04-07 2022-04-04 0.730 0 +0
2022-04-06 2022-04-01 0.730 0 +0
2022-04-04 2022-03-31 0.730 0 +0
2022-04-01 2022-03-30 0.750 0 +0
2022-03-31 2022-03-29 0.720 0 +0
2022-03-30 2022-03-28 0.720 0 +0
2022-03-29 2022-03-25 0.740 0 +0
2022-03-28 2022-03-24 0.740 0 +0
2022-03-25 2022-03-23 0.740 0 +0
2022-03-24 2022-03-22 0.740 0 +0
2022-03-23 2022-03-21 0.740 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.780 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.640 0 +0
2022-03-16 2022-03-14 0.650 0 +0
2022-03-15 2022-03-11 0.750 0 +0
2022-03-14 2022-03-10 0.760 0 +0
2022-03-11 2022-03-09 0.760 0 +0
2022-03-10 2022-03-08 0.760 0 +0
2022-03-09 2022-03-07 0.800 0 +0
2022-03-08 2022-03-04 0.800 0 +0
2022-03-07 2022-03-03 0.800 0 +0
2022-03-04 2022-03-02 0.800 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.820 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.850 0 +0
2022-02-24 2022-02-22 0.870 0 +0
2022-02-23 2022-02-21 0.870 0 +0
2022-02-22 2022-02-18 0.870 0 +0
2022-02-21 2022-02-17 0.870 0 +0
2022-02-18 2022-02-16 0.860 0 +0
2022-02-17 2022-02-15 0.860 0 +0
2022-02-16 2022-02-14 0.850 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.890 0 +0
2022-02-11 2022-02-09 0.890 0 +0
2022-02-10 2022-02-08 0.890 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.890 0 +0
2022-01-26 2022-01-24 0.890 0 +0
2022-01-25 2022-01-21 0.890 0 +0
2022-01-24 2022-01-20 0.890 0 +0
2022-01-21 2022-01-19 0.890 0 +0
2022-01-20 2022-01-18 0.890 0 +0
2022-01-19 2022-01-17 0.890 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.890 0 +0
2022-01-12 2022-01-10 0.890 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.890 0 +0
2022-01-06 2022-01-04 0.890 0 +0
2022-01-05 2022-01-03 0.900 0 +0
2022-01-04 2021-12-31 0.900 0 +0
2022-01-03 2021-12-29 0.900 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.900 0 +0
2021-12-28 2021-12-22 0.900 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.910 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.890 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.870 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.890 0 +0
2021-12-08 2021-12-06 0.890 0 +0
2021-12-07 2021-12-03 0.890 0 +0
2021-12-06 2021-12-02 0.890 0 +0
2021-12-03 2021-12-01 0.890 0 +0
2021-12-02 2021-11-30 0.870 0 +0
2021-12-01 2021-11-29 0.910 0 +0
2021-11-30 2021-11-26 0.920 0 +0
2021-11-29 2021-11-25 0.930 0 +0
2021-11-26 2021-11-24 0.930 0 +0
2021-11-25 2021-11-23 0.910 0 +0
2021-11-24 2021-11-22 0.910 0 +0
2021-11-23 2021-11-19 0.930 0 +0
2021-11-22 2021-11-18 0.940 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.900 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.900 0 +0
2021-11-15 2021-11-11 0.900 0 +0
2021-11-12 2021-11-10 0.900 0 +0
2021-11-11 2021-11-09 0.930 0 +0
2021-11-10 2021-11-08 0.920 0 +0
2021-11-09 2021-11-05 0.930 0 +0
2021-11-08 2021-11-04 0.940 0 +0
2021-11-05 2021-11-03 0.940 0 +0
2021-11-04 2021-11-02 0.950 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.940 0 +0
2021-11-01 2021-10-28 0.940 0 +0
2021-10-29 2021-10-27 0.940 0 +0
2021-10-28 2021-10-26 0.940 0 +0
2021-10-27 2021-10-25 0.900 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.920 0 +0
2021-10-22 2021-10-20 0.900 0 +0
2021-10-21 2021-10-19 0.920 0 +0
2021-10-20 2021-10-18 0.920 0 +0
2021-10-19 2021-10-15 0.920 0 +0
2021-10-18 2021-10-12 0.920 0 +0
2021-10-15 2021-10-11 0.920 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.950 0 +0
2021-10-08 2021-10-06 0.900 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.870 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.850 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.880 0 +0
2021-09-28 2021-09-24 0.870 0 +0
2021-09-27 2021-09-23 0.880 0 +0
2021-09-24 2021-09-21 0.840 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.910 0 +0
2021-09-20 2021-09-16 0.930 0 +0
2021-09-17 2021-09-15 0.950 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 1.030 0 +0
2021-09-13 2021-09-09 1.000 0 +0
2021-09-10 2021-09-08 1.010 0 +0
2021-09-09 2021-09-07 1.010 0 +0
2021-09-08 2021-09-06 1.040 0 +0
2021-09-07 2021-09-03 1.040 0 +0
2021-09-06 2021-09-02 1.040 0 +0
2021-09-03 2021-09-01 1.090 0 +0
2021-09-02 2021-08-31 1.120 0 +0
2021-09-01 2021-08-30 1.177 0 +0
2021-08-31 2021-08-27 1.177 0 +0
2021-08-30 2021-08-26 1.177 0 +0
2021-08-27 2021-08-25 1.177 0 +0
2021-08-26 2021-08-24 1.177 0 +0
2021-08-25 2021-08-23 1.177 0 +0
2021-08-24 2021-08-20 1.187 0 +0
2021-08-23 2021-08-19 1.187 0 +0
2021-08-20 2021-08-18 1.218 0 +0
2021-08-19 2021-08-17 1.218 0 +0
2021-08-18 2021-08-16 1.218 0 +0
2021-08-17 2021-08-13 1.218 0 +0
2021-08-16 2021-08-12 1.218 0 +0
2021-08-13 2021-08-11 1.218 0 +0
2021-08-12 2021-08-10 1.229 0 +0
2021-08-11 2021-08-09 1.229 0 +0
2021-08-10 2021-08-06 1.198 0 +0
2021-08-09 2021-08-05 1.198 0 +0
2021-08-06 2021-08-04 1.198 0 +0
2021-08-05 2021-08-03 1.198 0 +0
2021-08-04 2021-08-02 1.198 0 +0
2021-08-03 2021-07-30 1.198 0 +0
2021-08-02 2021-07-29 1.198 0 +0
2021-07-30 2021-07-28 1.208 0 +0
2021-07-29 2021-07-27 1.208 0 +0
2021-07-28 2021-07-26 1.239 0 +0
2021-07-27 2021-07-23 1.270 0 +0
2021-07-26 2021-07-22 1.270 0 +0
2021-07-23 2021-07-21 1.218 0 +0
2021-07-22 2021-07-20 1.218 0 +0
2021-07-21 2021-07-19 1.280 0 +0
2021-07-20 2021-07-16 1.322 0 +0
2021-07-19 2021-07-15 1.373 0 +0
2021-07-16 2021-07-14 1.332 0 +0
2021-07-15 2021-07-13 1.332 0 +0
2021-07-14 2021-07-12 1.332 0 +0
2021-07-13 2021-07-09 1.332 0 +0
2021-07-12 2021-07-08 1.332 0 +0
2021-07-09 2021-07-07 1.353 0 +0
2021-07-08 2021-07-06 1.384 0 +0
2021-07-07 2021-07-05 1.394 0 +0
2021-07-06 2021-07-02 1.394 0 +0
2021-07-05 2021-06-30 1.404 0 +0
2021-07-02 2021-06-29 1.404 0 +0
2021-06-30 2021-06-28 1.425 0 +0
2021-06-29 2021-06-25 1.425 0 +0
2021-06-28 2021-06-24 1.415 0 +0
2021-06-25 2021-06-23 1.446 0 +0
2021-06-24 2021-06-22 1.446 0 +0
2021-06-23 2021-06-21 1.487 0 +0
2021-06-22 2021-06-18 1.497 0 +0
2021-06-21 2021-06-17 1.404 0 +0
2021-06-18 2021-06-16 1.404 0 +0
2021-06-17 2021-06-15 1.404 0 +0
2021-06-16 2021-06-11 1.404 0 +0
2021-06-15 2021-06-10 1.446 0 +0
2021-06-11 2021-06-09 1.446 0 +0
2021-06-10 2021-06-08 1.446 0 +0
2021-06-09 2021-06-07 1.446 0 +0
2021-06-08 2021-06-04 1.446 0 +0
2021-06-07 2021-06-03 1.425 0 +0
2021-06-04 2021-06-02 1.425 0 +0
2021-06-03 2021-06-01 1.425 0 +0
2021-06-02 2021-05-31 1.425 0 +0
2021-06-01 2021-05-28 1.425 0 +0
2021-05-31 2021-05-27 1.466 0 +0
2021-05-28 2021-05-26 1.466 0 +0
2021-05-27 2021-05-25 1.477 0 +0
2021-05-26 2021-05-24 1.435 0 +0
2021-05-25 2021-05-21 1.353 0 +0
2021-05-24 2021-05-20 1.270 0 +0
2021-05-21 2021-05-18 1.270 0 +0
2021-05-20 2021-05-17 1.260 0 +0
2021-05-18 2021-05-14 1.229 0 +0
2021-05-17 2021-05-13 1.239 0 +0
2021-05-14 2021-05-12 1.270 0 +0
2021-05-13 2021-05-11 1.280 0 +0
2021-05-12 2021-05-10 1.291 0 +0
2021-05-11 2021-05-07 1.332 0 +0
2021-05-10 2021-05-06 1.322 0 +0
2021-05-07 2021-05-05 1.311 0 +0
2021-05-06 2021-05-04 1.332 0 +0
2021-05-05 2021-05-03 1.373 0 +0
2021-05-04 2021-04-30 1.384 0 +0
2021-05-03 2021-04-29 1.384 0 +0
2021-04-30 2021-04-28 1.332 0 +0
2021-04-29 2021-04-27 1.363 0 +0
2021-04-28 2021-04-26 1.394 0 +0
2021-04-27 2021-04-23 1.456 0 +0
2021-04-26 2021-04-22 1.549 0 +0
2021-04-23 2021-04-21 1.570 0 +0
2021-04-22 2021-04-20 1.570 0 +0
2021-04-21 2021-04-19 1.621 0 +0
2021-04-20 2021-04-16 1.425 0 +0
2021-04-19 2021-04-15 1.353 0 +0
2021-04-16 2021-04-14 1.384 0 +0
2021-04-15 2021-04-13 1.311 0 +0
2021-04-14 2021-04-12 1.229 0 +0
2021-04-13 2021-04-09 1.229 0 +0
2021-04-12 2021-04-08 1.187 0 +0
2021-04-09 2021-04-07 1.198 0 +0
2021-04-08 2021-04-01 1.157 0 +0
2021-04-07 2021-03-31 1.136 0 +0
2021-04-01 2021-03-30 1.177 0 +0
2021-03-31 2021-03-29 1.260 0 +0
2021-03-30 2021-03-26 1.033 0 +0
2021-03-29 2021-03-25 1.002 0 +0
2021-03-26 2021-03-24 1.002 0 +0
2021-03-25 2021-03-23 1.033 0 +0
2021-03-24 2021-03-22 1.043 0 +0
2021-03-23 2021-03-19 1.012 0 +0
2021-03-22 2021-03-18 1.053 0 +0
2021-03-19 2021-03-17 1.033 0 +0
2021-03-18 2021-03-16 1.033 0 +0
2021-03-17 2021-03-15 1.033 0 +0
2021-03-16 2021-03-12 1.043 0 +0
2021-03-15 2021-03-11 1.074 0 +0
2021-03-12 2021-03-10 1.053 0 +0
2021-03-11 2021-03-09 1.053 0 +0
2021-03-10 2021-03-08 1.064 0 +0
2021-03-09 2021-03-05 1.084 0 +0
2021-03-08 2021-03-04 1.074 0 +0
2021-03-05 2021-03-03 1.105 0 +0
2021-03-04 2021-03-02 1.084 0 +0
2021-03-03 2021-03-01 1.084 0 +0
2021-03-02 2021-02-26 1.074 0 +0
2021-03-01 2021-02-25 1.084 0 +0
2021-02-26 2021-02-24 1.074 0 +0
2021-02-25 2021-02-23 1.105 0 +0
2021-02-24 2021-02-22 1.053 0 +0
2021-02-23 2021-02-19 1.084 0 +0
2021-02-22 2021-02-18 1.105 0 +0
2021-02-19 2021-02-17 1.095 0 +0
2021-02-18 2021-02-16 1.053 0 +0
2021-02-17 2021-02-11 0.991 0 +0
2021-02-16 2021-02-09 0.981 0 +0
2021-02-10 2021-02-08 0.981 0 +0
2021-02-09 2021-02-05 0.981 0 +0
2021-02-08 2021-02-04 0.971 0 +0
2021-02-05 2021-02-03 1.022 0 +0
2021-02-04 2021-02-02 0.981 0 +0
2021-02-03 2021-02-01 0.981 0 +0
2021-02-02 2021-01-29 0.971 0 +0
2021-02-01 2021-01-28 1.012 0 +0
2021-01-29 2021-01-27 1.012 0 +0
2021-01-28 2021-01-26 0.981 0 +0
2021-01-27 2021-01-25 0.981 0 +0
2021-01-26 2021-01-22 1.012 0 +0
2021-01-25 2021-01-21 1.012 0 +0
2021-01-22 2021-01-20 1.012 0 +0
2021-01-21 2021-01-19 1.012 0 +0
2021-01-20 2021-01-18 1.012 0 +0
2021-01-19 2021-01-15 0.981 0 +0
2021-01-18 2021-01-14 0.960 0 +0
2021-01-15 2021-01-13 0.981 0 +0
2021-01-14 2021-01-12 0.981 0 +0
2021-01-13 2021-01-11 1.002 0 +0
2021-01-12 2021-01-08 0.981 0 +0
2021-01-11 2021-01-07 0.960 0 +0
2021-01-08 2021-01-06 0.960 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.940 0 +0
2021-01-05 2020-12-31 0.940 0 +0
2021-01-04 2020-12-29 0.940 0 +0
2020-12-30 2020-12-28 0.919 0 +0
2020-12-29 2020-12-24 0.929 0 +0
2020-12-28 2020-12-22 0.929 0 +0
2020-12-23 2020-12-21 0.909 0 +0
2020-12-22 2020-12-18 0.898 0 +0
2020-12-21 2020-12-17 0.909 0 +0
2020-12-18 2020-12-16 0.898 0 +0
2020-12-17 2020-12-15 0.909 0 +0
2020-12-16 2020-12-14 0.909 0 +0
2020-12-15 2020-12-11 0.909 0 +0
2020-12-14 2020-12-10 0.919 0 +0
2020-12-11 2020-12-09 0.919 0 +0
2020-12-10 2020-12-08 0.929 0 +0
2020-12-09 2020-12-07 0.940 0 +0
2020-12-08 2020-12-04 0.940 0 +0
2020-12-07 2020-12-03 0.940 0 +0
2020-12-04 2020-12-02 0.940 0 +0
2020-12-03 2020-12-01 0.888 0 +0
2020-12-02 2020-11-30 0.919 0 +0
2020-12-01 2020-11-27 0.909 0 +0
2020-11-30 2020-11-26 0.836 0 +0
2020-11-27 2020-11-25 0.836 0 +0
2020-11-26 2020-11-24 0.836 0 +0
2020-11-25 2020-11-23 0.836 0 +0
2020-11-24 2020-11-20 0.826 0 +0
2020-11-23 2020-11-19 0.836 0 +0
2020-11-20 2020-11-18 0.836 0 +0
2020-11-19 2020-11-17 0.826 0 +0
2020-11-18 2020-11-16 0.836 0 +0
2020-11-17 2020-11-13 0.847 0 +0
2020-11-16 2020-11-12 0.888 0 +0
2020-11-13 2020-11-11 0.888 0 +0
2020-11-12 2020-11-10 0.847 0 +0
2020-11-11 2020-11-09 0.826 0 +0
2020-11-10 2020-11-06 0.826 0 +0
2020-11-09 2020-11-05 0.805 0 +0
2020-11-06 2020-11-04 0.805 0 +0
2020-11-05 2020-11-03 0.805 0 +0
2020-11-04 2020-11-02 0.805 0 +0
2020-11-03 2020-10-30 0.805 0 +0
2020-11-02 2020-10-29 0.805 0 +0
2020-10-30 2020-10-28 0.805 0 +0
2020-10-29 2020-10-27 0.805 0 +0
2020-10-28 2020-10-23 0.805 0 +0
2020-10-27 2020-10-22 0.805 0 +0
2020-10-23 2020-10-21 0.816 0 +0
2020-10-22 2020-10-20 0.805 0 +0
2020-10-21 2020-10-19 0.805 0 +0
2020-10-20 2020-10-16 0.816 0 +0
2020-10-19 2020-10-15 0.826 0 +0
2020-10-16 2020-10-14 0.805 0 +0
2020-10-15 2020-10-12 0.826 0 +0
2020-10-14 2020-10-09 0.805 0 +0
2020-10-12 2020-10-08 0.826 0 +0
2020-10-09 2020-10-07 0.826 0 +0
2020-10-08 2020-10-06 0.826 0 +0
2020-10-07 2020-10-05 0.826 0 +0
2020-10-06 2020-09-30 0.826 0 +0
2020-10-05 2020-09-29 0.826 0 +0
2020-09-30 2020-09-28 0.826 0 +0
2020-09-29 2020-09-25 0.826 0 +0
2020-09-28 2020-09-24 0.805 0 +0
2020-09-25 2020-09-23 0.867 0 +0
2020-09-24 2020-09-22 0.878 0 +0
2020-09-23 2020-09-21 0.878 0 +0
2020-09-22 2020-09-18 0.878 0 +0
2020-09-21 2020-09-17 0.857 0 +0
2020-09-18 2020-09-16 0.857 0 +0
2020-09-17 2020-09-15 0.857 0 +0
2020-09-16 2020-09-14 0.847 0 +0
2020-09-15 2020-09-11 0.878 0 +0
2020-09-14 2020-09-10 0.888 0 +0
2020-09-11 2020-09-09 0.888 0 +0
2020-09-10 2020-09-08 0.888 0 +0
2020-09-09 2020-09-07 0.888 0 +0
2020-09-08 2020-09-04 0.888 0 +0
2020-09-07 2020-09-03 0.836 0 +0
2020-09-04 2020-09-02 0.909 0 +0
2020-09-03 2020-09-01 0.909 0 +0
2020-09-02 2020-08-31 0.909 0 +0
2020-09-01 2020-08-28 0.909 0 +0
2020-08-31 2020-08-27 0.888 0 +0
2020-08-28 2020-08-26 0.909 0 +0
2020-08-27 2020-08-25 0.888 0 +0
2020-08-26 2020-08-24 0.919 0 +0
2020-08-25 2020-08-21 0.929 0 +0
2020-08-24 2020-08-20 0.929 0 +0
2020-08-21 2020-08-19 0.929 0 +0
2020-08-20 2020-08-18 0.929 0 +0
2020-08-19 2020-08-17 0.929 0 +0
2020-08-18 2020-08-14 0.929 0 +0
2020-08-17 2020-08-13 0.929 0 +0
2020-08-14 2020-08-12 0.919 0 +0
2020-08-13 2020-08-11 0.940 0 +0
2020-08-12 2020-08-10 0.929 0 +0
2020-08-11 2020-08-07 0.919 0 +0
2020-08-10 2020-08-06 0.919 0 +0
2020-08-07 2020-08-05 0.929 0 +0
2020-08-06 2020-08-04 0.929 0 +0
2020-08-05 2020-08-03 0.929 0 +0
2020-08-04 2020-07-31 0.929 0 +0
2020-08-03 2020-07-30 0.929 0 +0
2020-07-31 2020-07-29 0.950 0 +0
2020-07-30 2020-07-28 0.919 0 +0
2020-07-29 2020-07-27 0.919 0 +0
2020-07-28 2020-07-24 0.919 0 +0
2020-07-27 2020-07-23 0.950 0 +0
2020-07-24 2020-07-22 0.960 0 +0
2020-07-23 2020-07-21 0.960 0 +0
2020-07-22 2020-07-20 0.940 0 +0
2020-07-21 2020-07-17 0.950 0 +0
2020-07-20 2020-07-16 0.929 0 +0
2020-07-17 2020-07-15 0.929 0 +0
2020-07-16 2020-07-14 0.929 0 +0
2020-07-15 2020-07-13 0.940 0 +0
2020-07-14 2020-07-10 0.950 0 +0
2020-07-13 2020-07-09 0.950 0 +0
2020-07-10 2020-07-08 0.971 0 +0
2020-07-09 2020-07-07 0.971 0 +0
2020-07-08 2020-07-06 0.960 0 +0
2020-07-07 2020-07-03 0.940 0 +0
2020-07-06 2020-07-02 0.960 0 +0
2020-07-03 2020-06-30 0.960 0 +0
2020-07-02 2020-06-29 0.940 0 +0
2020-06-30 2020-06-26 0.971 0 +0
2020-06-29 2020-06-24 0.971 0 +0
2020-06-26 2020-06-23 0.981 0 +0
2020-06-24 2020-06-22 0.981 0 +0
2020-06-23 2020-06-19 0.991 0 +0
2020-06-22 2020-06-18 0.981 0 +0
2020-06-19 2020-06-17 0.981 0 +0
2020-06-18 2020-06-16 0.981 0 +0
2020-06-17 2020-06-15 0.981 0 +0
2020-06-16 2020-06-12 0.981 0 +0
2020-06-15 2020-06-11 0.981 0 +0
2020-06-12 2020-06-10 0.981 0 +0
2020-06-11 2020-06-09 0.981 0 +0
2020-06-10 2020-06-08 0.981 0 +0
2020-06-09 2020-06-05 0.981 0 +0
2020-06-08 2020-06-04 0.929 0 +0
2020-06-05 2020-06-03 0.929 0 +0
2020-06-04 2020-06-02 0.898 0 +0
2020-06-03 2020-06-01 0.919 0 +0
2020-06-02 2020-05-29 0.929 0 +0
2020-06-01 2020-05-28 0.929 0 +0
2020-05-29 2020-05-27 0.929 0 +0
2020-05-28 2020-05-26 0.929 0 +0
2020-05-27 2020-05-25 0.929 0 +0
2020-05-26 2020-05-22 0.909 0 +0
2020-05-25 2020-05-21 0.971 0 +0
2020-05-22 2020-05-20 0.971 0 +0
2020-05-21 2020-05-19 0.971 0 +0
2020-05-20 2020-05-18 0.940 0 +0
2020-05-19 2020-05-15 0.960 0 +0
2020-05-18 2020-05-14 0.960 0 +0
2020-05-15 2020-05-13 0.960 0 +0
2020-05-14 2020-05-12 0.981 0 +0
2020-05-13 2020-05-11 0.960 0 +0
2020-05-12 2020-05-08 0.960 0 +0
2020-05-11 2020-05-07 0.960 0 +0
2020-05-08 2020-05-06 0.960 0 +0
2020-05-07 2020-05-05 0.960 0 +0
2020-05-06 2020-05-04 0.960 0 +0
2020-05-05 2020-04-29 1.012 0 +0
2020-05-04 2020-04-28 1.012 0 +0
2020-04-29 2020-04-27 0.991 0 +0
2020-04-28 2020-04-24 0.940 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.909 0 +0
2020-04-23 2020-04-21 0.940 0 +0
2020-04-22 2020-04-20 0.950 0 +0
2020-04-21 2020-04-17 0.960 0 +0
2020-04-20 2020-04-16 0.981 0 +0
2020-04-17 2020-04-15 0.898 0 +0
2020-04-16 2020-04-14 0.898 0 +0
2020-04-15 2020-04-09 0.898 0 +0
2020-04-14 2020-04-08 0.898 0 +0
2020-04-09 2020-04-07 0.888 0 +0
2020-04-08 2020-04-06 0.888 0 +0
2020-04-07 2020-04-03 0.888 0 +0
2020-04-06 2020-04-02 0.888 0 +0
2020-04-03 2020-04-01 0.878 0 +0
2020-04-02 2020-03-31 0.878 0 +0
2020-04-01 2020-03-30 0.878 0 +0
2020-03-31 2020-03-27 0.919 0 +0
2020-03-30 2020-03-26 0.888 0 +0
2020-03-27 2020-03-25 0.888 0 +0
2020-03-26 2020-03-24 0.888 0 +0
2020-03-25 2020-03-23 0.888 0 +0
2020-03-24 2020-03-20 0.888 0 +0
2020-03-23 2020-03-19 0.816 0 +0
2020-03-20 2020-03-18 0.909 0 +0
2020-03-19 2020-03-17 0.929 0 +0
2020-03-18 2020-03-16 0.991 0 +0
2020-03-17 2020-03-13 0.991 0 +0
2020-03-16 2020-03-12 1.064 0 +0
2020-03-13 2020-03-11 1.115 0 +0
2020-03-12 2020-03-10 1.095 0 +0
2020-03-11 2020-03-09 1.115 0 +0
2020-03-10 2020-03-06 1.177 0 +0
2020-03-09 2020-03-05 1.187 0 +0
2020-03-06 2020-03-04 1.187 0 +0
2020-03-05 2020-03-03 1.198 0 +0
2020-03-04 2020-03-02 1.198 0 +0
2020-03-03 2020-02-28 1.157 0 +0
2020-03-02 2020-02-27 1.239 0 +0
2020-02-28 2020-02-26 1.239 0 +0
2020-02-27 2020-02-25 1.239 0 +0
2020-02-26 2020-02-24 1.239 0 +0
2020-02-25 2020-02-21 1.239 0 +0
2020-02-24 2020-02-20 1.239 0 +0
2020-02-21 2020-02-19 1.239 0 +0
2020-02-20 2020-02-18 1.239 0 +0
2020-02-19 2020-02-17 1.187 0 +0
2020-02-18 2020-02-14 1.187 0 +0
2020-02-17 2020-02-13 1.187 0 +0
2020-02-14 2020-02-12 1.177 0 +0
2020-02-13 2020-02-11 1.198 0 +0
2020-02-12 2020-02-10 1.198 0 +0
2020-02-11 2020-02-07 1.198 0 +0
2020-02-10 2020-02-06 1.198 0 +0
2020-02-07 2020-02-05 1.198 0 +0
2020-02-06 2020-02-04 1.198 0 +0
2020-02-05 2020-02-03 1.187 0 +0
2020-02-04 2020-01-31 1.187 0 +0
2020-02-03 2020-01-30 1.187 0 +0
2020-01-31 2020-01-29 1.239 0 +0
2020-01-30 2020-01-24 1.249 0 +0
2020-01-29 2020-01-22 1.291 0 +0
2020-01-23 2020-01-21 1.322 0 +0
2020-01-22 2020-01-20 1.322 0 +0
2020-01-21 2020-01-17 1.322 0 +0
2020-01-20 2020-01-16 1.322 0 +0
2020-01-17 2020-01-15 1.322 0 +0
2020-01-16 2020-01-14 1.291 0 +0
2020-01-15 2020-01-13 1.332 0 +0
2020-01-14 2020-01-10 1.291 0 +0
2020-01-13 2020-01-09 1.291 0 +0
2020-01-10 2020-01-08 1.291 0 +0
2020-01-09 2020-01-07 1.291 0 +0
2020-01-08 2020-01-06 1.291 0 +0
2020-01-07 2020-01-03 1.301 0 +0
2020-01-06 2020-01-02 1.301 0 +0
2020-01-03 2019-12-31 1.270 0 +0
2020-01-02 2019-12-27 1.291 0 +0
2019-12-30 2019-12-24 1.291 0 +0
2019-12-27 2019-12-20 1.260 0 +0
2019-12-23 2019-12-19 1.270 0 +0
2019-12-20 2019-12-18 1.270 0 +0
2019-12-19 2019-12-17 1.270 0 +0
2019-12-18 2019-12-16 1.249 0 +0
2019-12-17 2019-12-13 1.260 0 +0
2019-12-16 2019-12-12 1.260 0 +0
2019-12-13 2019-12-11 1.239 0 +0
2019-12-12 2019-12-10 1.239 0 +0
2019-12-11 2019-12-09 1.270 0 +0
2019-12-10 2019-12-06 1.260 0 +0
2019-12-09 2019-12-05 1.249 0 +0
2019-12-06 2019-12-04 1.270 0 +0
2019-12-05 2019-12-03 1.270 0 +0
2019-12-04 2019-12-02 1.270 0 +0
2019-12-03 2019-11-29 1.270 0 +0
2019-12-02 2019-11-28 1.280 0 +0
2019-11-29 2019-11-27 1.280 0 +0
2019-11-28 2019-11-26 1.260 0 +0
2019-11-27 2019-11-25 1.249 0 +0
2019-11-26 2019-11-22 1.239 0 +0
2019-11-25 2019-11-21 1.280 0 +0
2019-11-22 2019-11-20 1.332 0 +0
2019-11-21 2019-11-19 1.332 0 +0
2019-11-20 2019-11-18 1.311 0 +0
2019-11-19 2019-11-15 1.332 0 +0
2019-11-18 2019-11-14 1.332 0 +0
2019-11-15 2019-11-13 1.332 0 +0
2019-11-14 2019-11-12 1.394 0 +0
2019-11-13 2019-11-11 1.415 0 +0
2019-11-12 2019-11-08 1.415 0 +0
2019-11-11 2019-11-07 1.446 0 +0
2019-11-08 2019-11-06 1.373 0 +0
2019-11-07 2019-11-05 1.363 0 +0
2019-11-06 2019-11-04 1.353 0 +0
2019-11-05 2019-11-01 1.353 0 +0
2019-11-04 2019-10-31 1.342 0 +0
2019-11-01 2019-10-30 1.342 0 +0
2019-10-31 2019-10-29 1.332 0 +0
2019-10-30 2019-10-28 1.332 0 +0
2019-10-29 2019-10-25 1.322 0 +0
2019-10-28 2019-10-24 1.311 0 +0
2019-10-25 2019-10-23 1.322 0 +0
2019-10-24 2019-10-22 1.322 0 +0
2019-10-23 2019-10-21 1.270 0 +0
2019-10-22 2019-10-18 1.270 0 +0
2019-10-21 2019-10-17 1.291 0 +0
2019-10-18 2019-10-16 1.301 0 +0
2019-10-17 2019-10-15 1.301 0 +0
2019-10-16 2019-10-14 1.301 0 +0
2019-10-15 2019-10-11 1.322 0 +0
2019-10-14 2019-10-10 1.322 0 +0
2019-10-11 2019-10-09 1.322 0 +0
2019-10-10 2019-10-08 1.322 0 +0
2019-10-09 2019-10-04 1.311 0 +0
2019-10-08 2019-10-03 1.301 0 +0
2019-10-04 2019-10-02 1.301 0 +0
2019-10-03 2019-09-30 1.301 0 +0
2019-10-02 2019-09-27 1.280 0 +0
2019-09-30 2019-09-26 1.280 0 +0
2019-09-27 2019-09-25 1.270 0 +0
2019-09-26 2019-09-24 1.322 0 +0
2019-09-25 2019-09-23 1.322 0 +0
2019-09-24 2019-09-20 1.270 0 +0
2019-09-23 2019-09-19 1.342 0 +0
2019-09-20 2019-09-18 1.291 0 +0
2019-09-19 2019-09-17 1.311 0 +0
2019-09-18 2019-09-16 1.311 0 +0
2019-09-17 2019-09-13 1.280 0 +0
2019-09-16 2019-09-12 1.270 0 +0
2019-09-13 2019-09-11 1.291 0 +0
2019-09-12 2019-09-10 1.291 0 +0
2019-09-11 2019-09-09 1.291 0 +0
2019-09-10 2019-09-06 1.291 0 +0
2019-09-09 2019-09-05 1.291 0 +0
2019-09-06 2019-09-04 1.282 0 +0
2019-09-05 2019-09-03 1.282 0 +0
2019-09-04 2019-09-02 1.320 0 +0
2019-09-03 2019-08-30 1.320 0 +0
2019-09-02 2019-08-29 1.299 0 +0
2019-08-30 2019-08-28 1.320 0 +0
2019-08-29 2019-08-27 1.330 0 +0
2019-08-28 2019-08-26 1.330 0 +0
2019-08-27 2019-08-23 1.341 0 +0
2019-08-26 2019-08-22 1.341 0 +0
2019-08-23 2019-08-21 1.351 0 +0
2019-08-22 2019-08-20 1.351 0 +0
2019-08-21 2019-08-19 1.341 0 +0
2019-08-20 2019-08-16 1.362 0 +0
2019-08-19 2019-08-15 1.341 0 +0
2019-08-16 2019-08-14 1.320 0 +0
2019-08-15 2019-08-13 1.383 0 +0
2019-08-14 2019-08-12 1.435 0 +0
2019-08-13 2019-08-09 1.467 0 +0
2019-08-12 2019-08-08 1.467 0 +0
2019-08-09 2019-08-07 1.456 0 +0
2019-08-08 2019-08-06 1.456 0 +0
2019-08-07 2019-08-05 1.509 0 +0
2019-08-06 2019-08-02 1.571 0 +0
2019-08-05 2019-08-01 1.571 0 +0
2019-08-02 2019-07-31 1.571 0 +0
2019-08-01 2019-07-30 1.571 0 +0
2019-07-31 2019-07-29 1.571 0 +0
2019-07-30 2019-07-26 1.571 0 +0
2019-07-29 2019-07-25 1.571 0 +0
2019-07-26 2019-07-24 1.571 0 +0
2019-07-25 2019-07-23 1.550 0 +0
2019-07-24 2019-07-22 1.529 0 +0
2019-07-23 2019-07-19 1.561 0 +0
2019-07-22 2019-07-18 1.571 0 +0
2019-07-19 2019-07-17 1.592 0 +0
2019-07-18 2019-07-16 1.592 0 +0
2019-07-17 2019-07-15 1.592 0 +0
2019-07-16 2019-07-12 1.592 0 +0
2019-07-15 2019-07-11 1.540 0 +0
2019-07-12 2019-07-10 1.540 0 +0
2019-07-11 2019-07-09 1.519 0 +0
2019-07-10 2019-07-08 1.519 0 +0
2019-07-09 2019-07-05 1.519 0 +0
2019-07-08 2019-07-04 1.540 0 +0
2019-07-05 2019-07-03 1.540 0 +0
2019-07-04 2019-07-02 1.540 0 +0
2019-07-03 2019-06-28 1.571 0 +0
2019-07-02 2019-06-27 1.571 0 +0
2019-06-28 2019-06-26 1.571 0 +0
2019-06-27 2019-06-25 1.571 0 +0
2019-06-26 2019-06-24 1.571 0 +0
2019-06-25 2019-06-21 1.571 0 +0
2019-06-24 2019-06-20 1.571 0 +0
2019-06-21 2019-06-19 1.488 0 +0
2019-06-20 2019-06-18 1.571 0 +0
2019-06-19 2019-06-17 1.571 0 +0
2019-06-18 2019-06-14 1.467 0 +0
2019-06-17 2019-06-13 1.477 0 +0
2019-06-14 2019-06-12 1.477 0 +0
2019-06-13 2019-06-11 1.519 0 +0
2019-06-12 2019-06-10 1.509 0 +0
2019-06-11 2019-06-06 1.509 0 +0
2019-06-10 2019-06-05 1.561 0 +0
2019-06-06 2019-06-04 1.571 0 +0
2019-06-05 2019-06-03 1.571 0 +0
2019-06-04 2019-05-31 1.550 0 +0
2019-06-03 2019-05-30 1.550 0 +0
2019-05-31 2019-05-29 1.540 0 +0
2019-05-30 2019-05-28 1.540 0 +0
2019-05-29 2019-05-27 1.540 0 +0
2019-05-28 2019-05-24 1.550 0 +0
2019-05-27 2019-05-23 1.561 0 +0
2019-05-24 2019-05-22 1.561 0 +0
2019-05-23 2019-05-21 1.561 0 +0
2019-05-22 2019-05-20 1.561 0 +0
2019-05-21 2019-05-17 1.571 0 +0
2019-05-20 2019-05-16 1.592 0 +0
2019-05-17 2019-05-15 1.571 0 +0
2019-05-16 2019-05-14 1.571 0 +0
2019-05-15 2019-05-10 1.603 0 +0
2019-05-14 2019-05-09 1.624 0 +0
2019-05-10 2019-05-08 1.624 0 +0
2019-05-09 2019-05-07 1.634 0 +0
2019-05-08 2019-05-06 1.624 0 +0
2019-05-07 2019-05-03 1.676 0 +0
2019-05-06 2019-05-02 1.666 0 +0
2019-05-03 2019-04-30 1.645 0 +0
2019-05-02 2019-04-29 1.645 0 +0
2019-04-30 2019-04-26 1.634 0 +0
2019-04-29 2019-04-25 1.687 0 +0
2019-04-26 2019-04-24 1.697 0 +0
2019-04-25 2019-04-23 1.718 0 +0
2019-04-24 2019-04-18 1.739 0 +0
2019-04-23 2019-04-17 1.749 0 +0
2019-04-18 2019-04-16 1.749 0 +0
2019-04-17 2019-04-15 1.739 0 +0
2019-04-16 2019-04-12 1.739 0 +0
2019-04-15 2019-04-11 1.728 0 +0
2019-04-12 2019-04-10 1.708 0 +0
2019-04-11 2019-04-09 1.718 0 +0
2019-04-10 2019-04-08 1.708 0 +0
2019-04-09 2019-04-04 1.697 0 +0
2019-04-08 2019-04-03 1.708 0 +0
2019-04-04 2019-04-02 1.697 0 +0
2019-04-03 2019-04-01 1.687 0 +0
2019-04-02 2019-03-29 1.708 0 +0
2019-04-01 2019-03-28 1.708 0 +0
2019-03-29 2019-03-27 1.708 0 +0
2019-03-28 2019-03-26 1.708 0 +0
2019-03-27 2019-03-25 1.718 0 +0
2019-03-26 2019-03-22 1.718 0 +0
2019-03-25 2019-03-21 1.718 0 +0
2019-03-22 2019-03-20 1.749 0 +0
2019-03-21 2019-03-19 1.749 0 +0
2019-03-20 2019-03-18 1.781 0 +0
2019-03-19 2019-03-15 1.718 0 +0
2019-03-18 2019-03-14 1.781 0 +0
2019-03-15 2019-03-13 1.781 0 +0
2019-03-14 2019-03-12 1.781 0 +0
2019-03-13 2019-03-11 1.760 0 +0
2019-03-12 2019-03-08 1.760 0 +0
2019-03-11 2019-03-07 1.770 0 +0
2019-03-08 2019-03-06 1.770 0 +0
2019-03-07 2019-03-05 1.770 0 +0
2019-03-06 2019-03-04 1.770 0 +0
2019-03-05 2019-03-01 1.802 0 +0
2019-03-04 2019-02-28 1.781 0 +0
2019-03-01 2019-02-27 1.781 0 +0
2019-02-28 2019-02-26 1.781 0 +0
2019-02-27 2019-02-25 1.791 0 +0
2019-02-26 2019-02-22 1.791 0 +0
2019-02-25 2019-02-21 1.760 0 +0
2019-02-22 2019-02-20 1.770 0 +0
2019-02-21 2019-02-19 1.613 0 +0
2019-02-20 2019-02-18 1.603 0 +0
2019-02-19 2019-02-15 1.582 0 +0
2019-02-18 2019-02-14 1.582 0 +0
2019-02-15 2019-02-13 1.582 0 +0
2019-02-14 2019-02-12 1.603 0 +0
2019-02-13 2019-02-11 1.603 0 +0
2019-02-12 2019-02-08 1.603 0 +0
2019-02-11 2019-02-04 1.613 0 +0
2019-02-08 2019-01-31 1.592 0 +0
2019-02-01 2019-01-30 1.571 0 +0
2019-01-31 2019-01-29 1.582 0 +0
2019-01-30 2019-01-28 1.571 0 +0
2019-01-29 2019-01-25 1.592 0 +0
2019-01-28 2019-01-24 1.519 0 +0
2019-01-25 2019-01-23 1.519 0 +0
2019-01-24 2019-01-22 1.529 0 +0
2019-01-23 2019-01-21 1.529 0 +0
2019-01-22 2019-01-18 1.509 0 +0
2019-01-21 2019-01-17 1.477 0 +0
2019-01-18 2019-01-16 1.571 0 +0
2019-01-17 2019-01-15 1.467 0 +0
2019-01-16 2019-01-14 1.456 0 +0
2019-01-15 2019-01-11 1.456 0 +0
2019-01-14 2019-01-10 1.467 0 +0
2019-01-11 2019-01-09 1.467 0 +0
2019-01-10 2019-01-08 1.467 0 +0
2019-01-09 2019-01-07 1.456 0 +0
2019-01-08 2019-01-04 1.456 0 +0
2019-01-07 2019-01-03 1.456 0 +0
2019-01-04 2019-01-02 1.529 0 +0
2019-01-03 2018-12-31 1.529 0 +0
2019-01-02 2018-12-27 1.488 0 +0
2018-12-28 2018-12-24 1.488 0 +0
2018-12-27 2018-12-20 1.571 0 +0
2018-12-21 2018-12-19 1.498 0 +0
2018-12-20 2018-12-18 1.498 0 +0
2018-12-19 2018-12-17 1.498 0 +0
2018-12-18 2018-12-14 1.509 0 +0
2018-12-17 2018-12-13 1.498 0 +0
2018-12-14 2018-12-12 1.509 0 +0
2018-12-13 2018-12-11 1.509 0 +0
2018-12-12 2018-12-10 1.509 0 +0
2018-12-11 2018-12-07 1.529 0 +0
2018-12-10 2018-12-06 1.529 0 +0
2018-12-07 2018-12-05 1.529 0 +0
2018-12-06 2018-12-04 1.529 0 +0
2018-12-05 2018-12-03 1.529 0 +0
2018-12-04 2018-11-30 1.571 0 +0
2018-12-03 2018-11-29 1.529 0 +0
2018-11-30 2018-11-28 1.529 0 +0
2018-11-29 2018-11-27 1.529 0 +0
2018-11-28 2018-11-26 1.540 0 +0
2018-11-27 2018-11-23 1.540 0 +0
2018-11-26 2018-11-22 1.540 0 +0
2018-11-23 2018-11-21 1.540 0 +0
2018-11-22 2018-11-20 1.540 0 +0
2018-11-21 2018-11-19 1.540 0 +0
2018-11-20 2018-11-16 1.540 0 +0
2018-11-19 2018-11-15 1.529 0 +0
2018-11-16 2018-11-14 1.529 0 +0
2018-11-15 2018-11-13 1.519 0 +0
2018-11-14 2018-11-12 1.519 0 +0
2018-11-13 2018-11-09 1.519 0 +0
2018-11-12 2018-11-08 1.540 0 +0
2018-11-09 2018-11-07 1.540 0 +0
2018-11-08 2018-11-06 1.540 0 +0
2018-11-07 2018-11-05 1.540 0 +0
2018-11-06 2018-11-02 1.550 0 +0
2018-11-05 2018-11-01 1.571 0 +0
2018-11-02 2018-10-31 1.550 0 +0
2018-11-01 2018-10-30 1.529 0 +0
2018-10-31 2018-10-29 1.519 0 +0
2018-10-30 2018-10-26 1.561 0 +0
2018-10-29 2018-10-25 1.561 0 +0
2018-10-26 2018-10-24 1.550 0 +0
2018-10-25 2018-10-23 1.550 0 +0
2018-10-24 2018-10-22 1.571 0 +0
2018-10-23 2018-10-19 1.571 0 +0
2018-10-22 2018-10-18 1.571 0 +0
2018-10-19 2018-10-16 1.529 0 +0
2018-10-18 2018-10-15 1.561 0 +0
2018-10-16 2018-10-12 1.571 0 +0
2018-10-15 2018-10-11 1.571 0 +0
2018-10-12 2018-10-10 1.645 0 +0
2018-10-11 2018-10-09 1.655 0 +0
2018-10-10 2018-10-08 1.687 0 +0
2018-10-09 2018-10-05 1.708 0 +0
2018-10-08 2018-10-04 1.708 0 +0
2018-10-05 2018-10-03 1.770 0 +0
2018-10-04 2018-10-02 1.781 0 +0
2018-10-03 2018-09-28 1.770 0 +0
2018-10-02 2018-09-27 1.739 0 +0
2018-09-28 2018-09-26 1.781 0 +0
2018-09-27 2018-09-24 1.749 0 +0
2018-09-26 2018-09-21 1.749 0 +0
2018-09-24 2018-09-20 1.749 0 +0
2018-09-21 2018-09-19 1.749 0 +0
2018-09-20 2018-09-18 1.749 0 +0
2018-09-19 2018-09-17 1.770 0 +0
2018-09-18 2018-09-14 1.770 0 +0
2018-09-17 2018-09-13 1.770 0 +0
2018-09-14 2018-09-12 1.760 0 +0
2018-09-13 2018-09-11 1.760 0 +0
2018-09-12 2018-09-10 1.760 0 +0
2018-09-11 2018-09-07 1.760 0 +0
2018-09-10 2018-09-06 1.739 0 +0
2018-09-07 2018-09-05 1.781 0 +0
2018-09-06 2018-09-04 1.781 0 +0
2018-09-05 2018-09-03 1.760 0 +0
2018-09-04 2018-08-31 1.827 0 +0
2018-09-03 2018-08-30 1.827 0 +0
2018-08-31 2018-08-29 1.827 0 +0
2018-08-30 2018-08-28 1.870 0 +0
2018-08-29 2018-08-27 1.870 0 +0
2018-08-28 2018-08-24 1.795 0 +0
2018-08-27 2018-08-23 1.817 0 +0
2018-08-24 2018-08-22 1.817 0 +0
2018-08-23 2018-08-21 1.859 0 +0
2018-08-22 2018-08-20 1.859 0 +0
2018-08-21 2018-08-17 1.880 0 +0
2018-08-20 2018-08-16 1.880 0 +0
2018-08-17 2018-08-15 1.891 0 +0
2018-08-16 2018-08-14 1.891 0 +0
2018-08-15 2018-08-13 1.891 0 +0
2018-08-14 2018-08-10 1.891 0 +0
2018-08-13 2018-08-09 1.891 0 +0
2018-08-10 2018-08-08 1.912 0 +0
2018-08-09 2018-08-07 1.912 0 +0
2018-08-08 2018-08-06 1.912 0 +0
2018-08-07 2018-08-03 1.902 0 +0
2018-08-06 2018-08-02 1.923 0 +0
2018-08-03 2018-08-01 1.934 0 +0
2018-08-02 2018-07-31 1.987 0 +0
2018-08-01 2018-07-30 1.944 0 +0
2018-07-31 2018-07-27 1.934 0 +0
2018-07-30 2018-07-26 1.976 0 +0
2018-07-27 2018-07-25 1.976 0 +0
2018-07-26 2018-07-24 1.955 0 +0
2018-07-25 2018-07-23 1.955 0 +0
2018-07-24 2018-07-20 1.955 0 +0
2018-07-23 2018-07-19 1.976 0 +0
2018-07-20 2018-07-18 1.987 0 +0
2018-07-19 2018-07-17 1.965 0 +0
2018-07-18 2018-07-16 1.965 0 +0
2018-07-17 2018-07-13 1.912 0 +0
2018-07-16 2018-07-12 1.849 0 +0
2018-07-13 2018-07-11 1.849 0 +0
2018-07-12 2018-07-10 1.870 0 +0
2018-07-11 2018-07-09 1.859 0 +0
2018-07-10 2018-07-06 1.849 0 +0
2018-07-09 2018-07-05 1.891 0 +0
2018-07-06 2018-07-04 1.870 0 +0
2018-07-05 2018-07-03 1.880 0 +0
2018-07-04 2018-06-29 1.912 0 +0
2018-07-03 2018-06-28 1.912 0 +0
2018-06-29 2018-06-27 1.965 0 +0
2018-06-28 2018-06-26 1.997 0 +0
2018-06-27 2018-06-25 2.019 0 +0
2018-06-26 2018-06-22 2.061 0 +0
2018-06-25 2018-06-21 2.072 0 +0
2018-06-22 2018-06-20 2.082 0 +0
2018-06-21 2018-06-19 2.050 0 +0
2018-06-20 2018-06-15 2.082 0 +0
2018-06-19 2018-06-14 2.082 0 +0
2018-06-15 2018-06-13 2.125 0 +0
2018-06-14 2018-06-12 2.125 0 +0
2018-06-13 2018-06-11 2.125 0 +0
2018-06-12 2018-06-08 2.135 0 +0
2018-06-11 2018-06-07 2.040 0 +0
2018-06-08 2018-06-06 2.040 0 +0
2018-06-07 2018-06-05 1.997 0 +0
2018-06-06 2018-06-04 2.008 0 +0
2018-06-05 2018-06-01 1.997 0 +0
2018-06-04 2018-05-31 1.987 0 +0
2018-06-01 2018-05-30 1.997 0 +0
2018-05-31 2018-05-29 2.008 0 +0
2018-05-30 2018-05-28 2.040 0 +0
2018-05-29 2018-05-25 2.050 0 +0
2018-05-28 2018-05-24 2.019 0 +0
2018-05-25 2018-05-23 2.050 0 +0
2018-05-24 2018-05-21 2.029 0 +0
2018-05-23 2018-05-18 2.019 0 +0
2018-05-21 2018-05-17 2.019 0 +0
2018-05-18 2018-05-16 2.050 0 +0
2018-05-17 2018-05-15 2.072 0 +0
2018-05-16 2018-05-14 2.082 0 +0
2018-05-15 2018-05-11 2.040 0 +0
2018-05-14 2018-05-10 2.008 0 +0
2018-05-11 2018-05-09 1.997 0 +0
2018-05-10 2018-05-08 1.997 0 +0
2018-05-09 2018-05-07 1.997 0 +0
2018-05-08 2018-05-04 1.997 0 +0
2018-05-07 2018-05-03 2.008 0 +0
2018-05-04 2018-05-02 2.019 0 +0
2018-05-03 2018-04-30 2.029 0 +0
2018-05-02 2018-04-27 2.019 0 +0
2018-04-30 2018-04-26 2.019 0 +0
2018-04-27 2018-04-25 2.019 0 +0
2018-04-26 2018-04-24 2.019 0 +0
2018-04-25 2018-04-23 2.072 0 +0
2018-04-24 2018-04-20 2.072 0 +0
2018-04-23 2018-04-19 2.125 0 +0
2018-04-20 2018-04-18 2.082 0 +0
2018-04-19 2018-04-17 2.082 0 +0
2018-04-18 2018-04-16 2.061 0 +0
2018-04-17 2018-04-13 2.125 0 +0
2018-04-16 2018-04-12 2.135 0 +0
2018-04-13 2018-04-11 2.210 0 +0
2018-04-12 2018-04-10 2.114 0 +0
2018-04-11 2018-04-09 2.082 0 +0
2018-04-10 2018-04-06 2.082 0 +0
2018-04-09 2018-04-04 2.114 0 +0
2018-04-06 2018-04-03 2.125 0 +0
2018-04-04 2018-03-29 2.178 0 +0
2018-04-03 2018-03-28 2.210 0 +0
2018-03-29 2018-03-27 2.210 0 +0
2018-03-28 2018-03-26 2.231 0 +0
2018-03-27 2018-03-23 2.104 0 +0
2018-03-26 2018-03-22 2.210 0 +0
2018-03-23 2018-03-21 2.263 0 +0
2018-03-22 2018-03-20 2.252 0 +0
2018-03-21 2018-03-19 2.252 0 +0
2018-03-20 2018-03-16 2.252 0 +0
2018-03-19 2018-03-15 2.252 0 +0
2018-03-16 2018-03-14 2.242 0 +0
2018-03-15 2018-03-13 2.242 0 +0
2018-03-14 2018-03-12 2.231 0 +0
2018-03-13 2018-03-09 2.231 0 +0
2018-03-12 2018-03-08 2.231 0 +0
2018-03-09 2018-03-07 2.242 0 +0
2018-03-08 2018-03-06 2.242 0 +0
2018-03-07 2018-03-05 2.242 0 +0
2018-03-06 2018-03-02 2.252 0 +0
2018-03-05 2018-03-01 2.252 0 +0
2018-03-02 2018-02-28 2.252 0 +0
2018-03-01 2018-02-27 2.274 0 +0
2018-02-28 2018-02-26 2.295 0 +0
2018-02-27 2018-02-23 2.274 0 +0
2018-02-26 2018-02-22 2.210 0 +0
2018-02-23 2018-02-21 2.220 0 +0
2018-02-22 2018-02-20 2.220 0 +0
2018-02-21 2018-02-15 2.242 0 +0
2018-02-20 2018-02-13 2.189 0 +0
2018-02-14 2018-02-12 2.157 0 +0
2018-02-13 2018-02-09 2.167 0 +0
2018-02-12 2018-02-08 2.220 0 +0
2018-02-09 2018-02-07 2.220 0 +0
2018-02-08 2018-02-06 2.231 0 +0
2018-02-07 2018-02-05 2.359 0 +0
2018-02-06 2018-02-02 2.390 0 +0
2018-02-05 2018-02-01 2.337 0 +0
2018-02-02 2018-01-31 2.359 0 +0
2018-02-01 2018-01-30 2.369 0 +0
2018-01-31 2018-01-29 2.401 0 +0
2018-01-30 2018-01-26 2.390 0 +0
2018-01-29 2018-01-25 2.337 0 +0
2018-01-26 2018-01-24 2.337 0 +0
2018-01-25 2018-01-23 2.337 0 +0
2018-01-24 2018-01-22 2.252 0 +0
2018-01-23 2018-01-19 2.316 0 +0
2018-01-22 2018-01-18 2.274 0 +0
2018-01-19 2018-01-17 2.231 0 +0
2018-01-18 2018-01-16 2.295 0 +0
2018-01-17 2018-01-15 2.274 0 +0
2018-01-16 2018-01-12 2.295 0 +0
2018-01-15 2018-01-11 2.337 0 +0
2018-01-12 2018-01-10 2.337 0 +0
2018-01-11 2018-01-09 2.401 0 +0
2018-01-10 2018-01-08 2.380 0 +0
2018-01-09 2018-01-05 2.231 0 +0
2018-01-08 2018-01-04 2.242 0 +0
2018-01-05 2018-01-03 2.178 0 +0
2018-01-04 2018-01-02 2.125 0 +0
2018-01-03 2017-12-29 2.125 0 +0
2018-01-02 2017-12-28 2.104 0 +0
2017-12-29 2017-12-27 2.082 0 +0
2017-12-28 2017-12-22 2.040 0 +0
2017-12-27 2017-12-21 2.061 0 +0
2017-12-22 2017-12-20 2.082 0 +0
2017-12-21 2017-12-19 2.082 0 +0
2017-12-20 2017-12-18 2.040 0 +0
2017-12-19 2017-12-15 2.040 0 +0
2017-12-18 2017-12-14 2.072 0 +0
2017-12-15 2017-12-13 2.072 0 +0
2017-12-14 2017-12-12 2.072 0 +0
2017-12-13 2017-12-11 2.104 0 +0
2017-12-12 2017-12-08 2.061 0 +0
2017-12-11 2017-12-07 2.040 0 +0
2017-12-08 2017-12-06 2.072 0 +0
2017-12-07 2017-12-05 2.125 0 +0
2017-12-06 2017-12-04 2.125 0 +0
2017-12-05 2017-12-01 2.135 0 +0
2017-12-04 2017-11-30 2.167 0 +0
2017-12-01 2017-11-29 2.167 0 +0
2017-11-30 2017-11-28 2.114 0 +0
2017-11-29 2017-11-27 2.114 0 +0
2017-11-28 2017-11-24 2.157 0 +0
2017-11-27 2017-11-23 2.104 0 +0
2017-11-24 2017-11-22 2.093 0 +0
2017-11-23 2017-11-21 2.104 0 +0
2017-11-22 2017-11-20 2.114 0 +0
2017-11-21 2017-11-17 2.146 0 +0
2017-11-20 2017-11-16 2.242 0 +0
2017-11-17 2017-11-15 2.263 0 +0
2017-11-16 2017-11-14 2.284 0 +0
2017-11-15 2017-11-13 2.305 0 +0
2017-11-14 2017-11-10 2.284 0 +0
2017-11-13 2017-11-09 2.284 0 +0
2017-11-10 2017-11-08 2.263 0 +0
2017-11-09 2017-11-07 2.242 0 +0
2017-11-08 2017-11-06 2.274 0 +0
2017-11-07 2017-11-03 2.284 0 +0
2017-11-06 2017-11-02 2.274 0 +0
2017-11-03 2017-11-01 2.263 0 +0
2017-11-02 2017-10-31 2.252 0 +0
2017-11-01 2017-10-30 2.263 0 +0
2017-10-31 2017-10-27 2.263 0 +0
2017-10-30 2017-10-26 2.242 0 +0
2017-10-27 2017-10-25 2.295 0 +0
2017-10-26 2017-10-24 2.295 0 +0
2017-10-25 2017-10-23 2.316 0 +0
2017-10-24 2017-10-20 2.327 0 +0
2017-10-23 2017-10-19 2.327 0 +0
2017-10-20 2017-10-18 2.348 0 +0
2017-10-19 2017-10-17 2.369 0 +0
2017-10-18 2017-10-16 2.337 0 +0
2017-10-17 2017-10-13 2.359 0 +0
2017-10-16 2017-10-12 2.369 0 +0
2017-10-13 2017-10-11 2.401 0 +0
2017-10-12 2017-10-10 2.422 0 +0
2017-10-11 2017-10-09 2.369 0 +0
2017-10-10 2017-10-06 2.369 0 +0
2017-10-09 2017-10-04 2.369 0 +0
2017-10-06 2017-10-03 2.348 0 +0
2017-10-04 2017-09-29 2.316 0 +0
2017-10-03 2017-09-28 2.401 0 +0
2017-09-29 2017-09-27 2.348 0 +0
2017-09-28 2017-09-26 2.305 0 +0
2017-09-27 2017-09-25 2.305 0 +0
2017-09-26 2017-09-22 2.359 0 +0
2017-09-25 2017-09-21 2.422 0 +0
2017-09-22 2017-09-20 2.390 0 +0
2017-09-21 2017-09-19 2.390 0 +0
2017-09-20 2017-09-18 2.422 0 +0
2017-09-19 2017-09-15 2.359 0 +0
2017-09-18 2017-09-14 2.359 0 +0
2017-09-15 2017-09-13 2.401 0 +0
2017-09-14 2017-09-12 2.390 0 +0
2017-09-13 2017-09-11 2.422 0 +0
2017-09-12 2017-09-08 2.444 0 +0
2017-09-11 2017-09-07 2.369 0 +0
2017-09-08 2017-09-06 2.380 0 +0
2017-09-07 2017-09-05 2.390 0 +0
2017-09-06 2017-09-04 2.401 0 +0
2017-09-05 2017-09-01 2.337 0 +0
2017-09-04 2017-08-31 2.406 0 +0
2017-09-01 2017-08-30 2.341 0 +0
2017-08-31 2017-08-29 2.341 0 +0
2017-08-30 2017-08-28 2.341 0 +0
2017-08-29 2017-08-25 2.309 0 +0
2017-08-28 2017-08-24 2.298 0 +0
2017-08-25 2017-08-22 2.309 0 +0
2017-08-24 2017-08-21 2.298 0 +0
2017-08-22 2017-08-18 2.320 0 +0
2017-08-21 2017-08-17 2.341 0 +0
2017-08-18 2017-08-16 2.363 0 +0
2017-08-17 2017-08-15 2.373 0 +0
2017-08-16 2017-08-14 2.373 0 +0
2017-08-15 2017-08-11 2.373 0 +0
2017-08-14 2017-08-10 2.416 0 +0
2017-08-11 2017-08-09 2.481 0 +0
2017-08-10 2017-08-08 2.524 0 +0
2017-08-09 2017-08-07 2.556 0 +0
2017-08-08 2017-08-04 2.545 0 +0
2017-08-07 2017-08-03 2.545 0 +0
2017-08-04 2017-08-02 2.567 0 +0
2017-08-03 2017-08-01 2.556 0 +0
2017-08-02 2017-07-31 2.524 0 +0
2017-08-01 2017-07-28 2.534 0 +0
2017-07-31 2017-07-27 2.556 0 +0
2017-07-28 2017-07-26 2.545 0 +0
2017-07-27 2017-07-25 2.577 0 +0
2017-07-26 2017-07-24 2.567 0 +0
2017-07-25 2017-07-21 2.588 0 +0
2017-07-24 2017-07-20 2.599 0 +0
2017-07-21 2017-07-19 2.577 0 +0
2017-07-20 2017-07-18 2.642 0 +0
2017-07-19 2017-07-17 2.663 0 +0
2017-07-18 2017-07-14 2.663 0 +0
2017-07-17 2017-07-13 2.663 0 +0
2017-07-14 2017-07-12 2.663 0 +0
2017-07-13 2017-07-11 2.663 0 +0
2017-07-12 2017-07-10 2.674 0 +0
2017-07-11 2017-07-07 2.642 0 +0
2017-07-10 2017-07-06 2.738 0 +0
2017-07-07 2017-07-05 2.749 0 +0
2017-07-06 2017-07-04 2.695 0 +0
2017-07-05 2017-07-03 2.663 0 +0
2017-07-04 2017-06-30 2.588 0 +0
2017-07-03 2017-06-29 2.534 0 +0
2017-06-30 2017-06-28 2.824 0 +0
2017-06-29 2017-06-27 2.867 0 +0
2017-06-28 2017-06-26 2.792 0 +0
2017-06-27 2017-06-23 2.846 0 +0
2017-06-26 2017-06-22 2.900 0 +0
2017-06-23 2017-06-21 2.996 0 +0
2017-06-22 2017-06-20 3.028 0 +0
2017-06-21 2017-06-19 3.104 0 +0
2017-06-20 2017-06-16 2.631 0 +0
2017-06-19 2017-06-15 2.556 0 +0
2017-06-16 2017-06-14 2.491 0 +0
2017-06-15 2017-06-13 2.459 0 +0
2017-06-14 2017-06-12 2.470 0 +0
2017-06-13 2017-06-09 2.524 0 +0
2017-06-12 2017-06-08 2.556 0 +0
2017-06-09 2017-06-07 2.502 0 +0
2017-06-08 2017-06-06 2.513 0 +0
2017-06-07 2017-06-05 2.438 0 +0
2017-06-06 2017-06-02 2.416 0 +0
2017-06-05 2017-06-01 2.427 0 +0
2017-06-02 2017-05-31 2.384 0 +0
2017-06-01 2017-05-29 2.427 0 +0
2017-05-31 2017-05-26 2.427 0 +0
2017-05-29 2017-05-25 2.416 0 +0
2017-05-26 2017-05-24 2.384 0 +0
2017-05-25 2017-05-23 2.384 0 +0
2017-05-24 2017-05-22 2.427 0 +0
2017-05-23 2017-05-19 2.395 0 +0
2017-05-22 2017-05-18 2.277 0 +0
2017-05-19 2017-05-17 2.320 0 +0
2017-05-18 2017-05-16 2.320 0 +0
2017-05-17 2017-05-15 2.320 0 +0
2017-05-16 2017-05-12 2.255 0 +0
2017-05-15 2017-05-11 2.223 0 +0
2017-05-12 2017-05-10 2.191 0 +0
2017-05-11 2017-05-09 2.159 0 +0
2017-05-10 2017-05-08 2.137 0 +0
2017-05-09 2017-05-05 2.137 0 +0
2017-05-08 2017-05-04 2.148 0 +0
2017-05-05 2017-05-02 2.148 0 +0
2017-05-04 2017-04-28 2.169 0 +0
2017-05-02 2017-04-27 2.159 0 +0
2017-04-28 2017-04-26 2.180 0 +0
2017-04-27 2017-04-25 2.169 0 +0
2017-04-26 2017-04-24 2.148 0 +0
2017-04-25 2017-04-21 2.148 0 +0
2017-04-24 2017-04-20 2.148 0 +0
2017-04-21 2017-04-19 2.126 0 +0
2017-04-20 2017-04-18 2.148 0 +0
2017-04-19 2017-04-13 2.202 0 +0
2017-04-18 2017-04-12 2.180 0 +0
2017-04-13 2017-04-11 2.180 0 +0
2017-04-12 2017-04-10 2.202 0 +0
2017-04-11 2017-04-07 2.223 0 +0
2017-04-10 2017-04-06 2.202 0 +0
2017-04-07 2017-04-05 2.212 0 +0
2017-04-06 2017-04-03 2.212 0 +0
2017-04-05 2017-03-31 2.180 0 +0
2017-04-03 2017-03-30 2.202 0 +0
2017-03-31 2017-03-29 2.202 0 +0
2017-03-30 2017-03-28 2.234 0 +0
2017-03-29 2017-03-27 2.234 0 +0
2017-03-28 2017-03-24 2.287 0 +0
2017-03-27 2017-03-23 2.320 0 +0
2017-03-24 2017-03-22 2.298 0 +0
2017-03-23 2017-03-21 2.298 0 +0
2017-03-22 2017-03-20 2.287 0 +0
2017-03-21 2017-03-17 2.212 0 +0
2017-03-20 2017-03-16 2.212 0 +0
2017-03-17 2017-03-15 2.137 0 +0
2017-03-16 2017-03-14 2.126 0 +0
2017-03-15 2017-03-13 2.126 0 +0
2017-03-14 2017-03-10 2.126 0 +0
2017-03-13 2017-03-09 2.126 0 +0
2017-03-10 2017-03-08 2.148 0 +0
2017-03-09 2017-03-07 2.159 0 +0
2017-03-08 2017-03-06 2.202 0 +0
2017-03-07 2017-03-03 2.191 0 +0
2017-03-06 2017-03-02 2.169 0 +0
2017-03-03 2017-03-01 2.169 0 +0
2017-03-02 2017-02-28 2.159 0 +0
2017-03-01 2017-02-27 2.180 0 +0
2017-02-28 2017-02-24 2.180 0 +0
2017-02-27 2017-02-23 2.180 0 +0
2017-02-24 2017-02-22 2.180 0 +0
2017-02-23 2017-02-21 2.148 0 +0
2017-02-22 2017-02-20 2.223 0 +0
2017-02-21 2017-02-17 2.202 0 +0
2017-02-20 2017-02-16 2.202 0 +0
2017-02-17 2017-02-15 2.202 0 +0
2017-02-16 2017-02-14 2.223 0 +0
2017-02-15 2017-02-13 2.212 0 +0
2017-02-14 2017-02-10 2.148 0 +0
2017-02-13 2017-02-09 2.126 0 +0
2017-02-10 2017-02-08 2.169 0 +0
2017-02-09 2017-02-07 2.159 0 +0
2017-02-08 2017-02-06 2.159 0 +0
2017-02-07 2017-02-03 2.148 0 +0
2017-02-06 2017-02-02 2.137 0 +0
2017-02-03 2017-02-01 2.126 0 +0
2017-02-02 2017-01-27 2.116 0 +0
2017-02-01 2017-01-25 2.116 0 +0
2017-01-26 2017-01-24 2.094 0 +0
2017-01-25 2017-01-23 2.126 0 +0
2017-01-24 2017-01-20 2.094 0 +0
2017-01-23 2017-01-19 2.148 0 +0
2017-01-20 2017-01-18 2.116 0 +0
2017-01-19 2017-01-17 2.116 0 +0
2017-01-18 2017-01-16 2.116 0 +0
2017-01-17 2017-01-13 2.116 0 +0
2017-01-16 2017-01-12 2.116 0 +0
2017-01-13 2017-01-11 2.126 0 +0
2017-01-12 2017-01-10 2.116 0 +0
2017-01-11 2017-01-09 2.116 0 +0
2017-01-10 2017-01-06 2.126 0 +0
2017-01-09 2017-01-05 2.094 0 +0
2017-01-06 2017-01-04 2.094 0 +0
2017-01-05 2017-01-03 2.094 0 +0
2017-01-04 2016-12-30 2.105 0 +0
2017-01-03 2016-12-29 2.094 0 +0
2016-12-30 2016-12-28 2.062 0 +0
2016-12-29 2016-12-23 2.073 0 +0
2016-12-28 2016-12-22 2.073 0 +0
2016-12-23 2016-12-21 2.073 0 +0
2016-12-22 2016-12-20 2.073 0 +0
2016-12-21 2016-12-19 2.073 0 +0
2016-12-20 2016-12-16 2.126 0 +0
2016-12-19 2016-12-15 2.148 0 +0
2016-12-16 2016-12-14 2.148 0 +0
2016-12-15 2016-12-13 2.137 0 +0
2016-12-14 2016-12-12 2.148 0 +0
2016-12-13 2016-12-09 2.148 0 +0
2016-12-12 2016-12-08 2.159 0 +0
2016-12-09 2016-12-07 2.169 0 +0
2016-12-08 2016-12-06 2.148 0 +0
2016-12-07 2016-12-05 2.148 0 +0
2016-12-06 2016-12-02 2.169 0 +0
2016-12-05 2016-12-01 2.169 0 +0
2016-12-02 2016-11-30 2.212 0 +0
2016-12-01 2016-11-29 2.202 0 +0
2016-11-30 2016-11-28 2.159 0 +0
2016-11-29 2016-11-25 2.159 0 +0
2016-11-28 2016-11-24 2.191 0 +0
2016-11-25 2016-11-23 2.116 0 +0
2016-11-24 2016-11-22 2.073 0 +0
2016-11-23 2016-11-21 2.073 0 +0
2016-11-22 2016-11-18 2.083 0 +0
2016-11-21 2016-11-17 2.030 0 +0
2016-11-18 2016-11-16 2.030 0 +0
2016-11-17 2016-11-15 2.030 0 +0
2016-11-16 2016-11-14 2.008 0 +0
2016-11-15 2016-11-11 2.040 0 +0
2016-11-14 2016-11-10 1.987 0 +0
2016-11-11 2016-11-09 1.965 0 +0
2016-11-10 2016-11-08 2.008 0 +0
2016-11-09 2016-11-07 1.997 0 +0
2016-11-08 2016-11-04 1.987 0 +0
2016-11-07 2016-11-03 2.008 0 +0
2016-11-04 2016-11-02 1.987 0 +0
2016-11-03 2016-11-01 1.987 0 +0
2016-11-02 2016-10-31 1.987 0 +0
2016-11-01 2016-10-28 2.008 0 +0
2016-10-31 2016-10-27 2.051 0 +0
2016-10-28 2016-10-26 2.051 0 +0
2016-10-27 2016-10-25 2.062 0 +0
2016-10-26 2016-10-24 2.062 0 +0
2016-10-25 2016-10-20 2.030 0 +0
2016-10-24 2016-10-19 2.030 0 +0
2016-10-20 2016-10-18 2.008 0 +0
2016-10-19 2016-10-17 1.987 0 +0
2016-10-18 2016-10-14 1.976 0 +0
2016-10-17 2016-10-13 1.997 0 +0
2016-10-14 2016-10-12 1.987 0 +0
2016-10-13 2016-10-11 1.987 0 +0
2016-10-12 2016-10-07 2.030 0 +0
2016-10-11 2016-10-06 2.040 0 +0
2016-10-07 2016-10-05 1.987 0 +0
2016-10-06 2016-10-04 2.008 0 +0
2016-10-05 2016-10-03 1.997 0 +0
2016-10-04 2016-09-30 2.019 0 +0
2016-10-03 2016-09-29 2.040 0 +0
2016-09-30 2016-09-28 2.040 0 +0
2016-09-29 2016-09-27 2.062 0 +0
2016-09-28 2016-09-26 2.062 0 +0
2016-09-27 2016-09-23 2.040 0 +0
2016-09-26 2016-09-22 1.987 0 +0
2016-09-23 2016-09-21 1.987 0 +0
2016-09-22 2016-09-20 1.987 0 +0
2016-09-21 2016-09-19 1.997 0 +0
2016-09-20 2016-09-15 1.965 0 +0
2016-09-19 2016-09-14 1.944 0 +0
2016-09-15 2016-09-13 1.944 0 +0
2016-09-14 2016-09-12 2.019 0 +0
2016-09-13 2016-09-09 2.030 0 +0
2016-09-12 2016-09-08 2.074 0 +0
2016-09-09 2016-09-07 2.030 0 +0
2016-09-08 2016-09-06 1.954 0 +0
2016-09-07 2016-09-05 1.965 0 +0
2016-09-06 2016-09-02 1.932 0 +0
2016-09-05 2016-09-01 1.932 0 +0
2016-09-02 2016-08-31 1.932 0 +0
2016-09-01 2016-08-30 1.921 0 +0
2016-08-31 2016-08-29 1.878 0 +0
2016-08-30 2016-08-26 1.878 0 +0
2016-08-29 2016-08-25 1.878 0 +0
2016-08-26 2016-08-24 1.878 0 +0
2016-08-25 2016-08-23 1.910 0 +0
2016-08-24 2016-08-22 1.878 0 +0
2016-08-23 2016-08-19 1.878 0 +0
2016-08-22 2016-08-18 1.856 0 +0
2016-08-19 2016-08-17 1.845 0 +0
2016-08-18 2016-08-16 1.878 0 +0
2016-08-17 2016-08-15 1.888 0 +0
2016-08-16 2016-08-12 1.845 0 +0
2016-08-15 2016-08-11 1.845 0 +0
2016-08-12 2016-08-10 1.834 0 +0
2016-08-11 2016-08-09 1.878 0 +0
2016-08-10 2016-08-08 1.899 0 +0
2016-08-09 2016-08-05 1.856 0 +0
2016-08-08 2016-08-04 1.856 0 +0
2016-08-05 2016-08-03 1.856 0 +0
2016-08-04 2016-08-01 1.856 0 +0
2016-08-03 2016-07-29 1.878 0 +0
2016-08-01 2016-07-28 1.888 0 +0
2016-07-29 2016-07-27 1.888 0 +0
2016-07-28 2016-07-26 1.899 0 +0
2016-07-27 2016-07-25 1.932 0 +0
2016-07-26 2016-07-22 1.932 0 +0
2016-07-25 2016-07-21 1.867 0 +0
2016-07-22 2016-07-20 1.779 0 +0
2016-07-21 2016-07-19 1.736 0 +0
2016-07-20 2016-07-18 1.681 0 +0
2016-07-19 2016-07-15 1.692 0 +0
2016-07-18 2016-07-14 1.725 0 +0
2016-07-15 2016-07-13 1.725 0 +0
2016-07-14 2016-07-12 1.725 0 +0
2016-07-13 2016-07-11 1.616 0 +0
2016-07-12 2016-07-08 1.616 0 +0
2016-07-11 2016-07-07 1.648 0 +0
2016-07-08 2016-07-06 1.648 0 +0
2016-07-07 2016-07-05 1.648 0 +0
2016-07-06 2016-07-04 1.714 0 +0
2016-07-05 2016-06-30 1.637 0 +0
2016-07-04 2016-06-29 1.648 0 +0
2016-06-30 2016-06-28 1.539 0 +0
2016-06-29 2016-06-27 1.539 0 +0
2016-06-28 2016-06-24 1.528 0 +0
2016-06-27 2016-06-23 1.583 0 +0
2016-06-24 2016-06-22 1.572 0 +0
2016-06-23 2016-06-21 1.572 0 +0
2016-06-22 2016-06-20 1.517 0 +0
2016-06-21 2016-06-17 1.506 0 +0
2016-06-20 2016-06-16 1.506 0 +0
2016-06-17 2016-06-15 1.528 0 +0
2016-06-16 2016-06-14 1.550 0 +0
2016-06-15 2016-06-13 1.550 0 +0
2016-06-14 2016-06-10 1.550 0 +0
2016-06-13 2016-06-08 1.550 0 +0
2016-06-10 2016-06-07 1.528 0 +0
2016-06-08 2016-06-06 1.485 0 +0
2016-06-07 2016-06-03 1.485 0 +0
2016-06-06 2016-06-02 1.485 0 +0
2016-06-03 2016-06-01 1.506 0 +0
2016-06-02 2016-05-31 1.506 0 +0
2016-06-01 2016-05-30 1.496 0 +0
2016-05-31 2016-05-27 1.496 0 +0
2016-05-30 2016-05-26 1.441 0 +0
2016-05-27 2016-05-25 1.452 0 +0
2016-05-26 2016-05-24 1.430 0 +0
2016-05-25 2016-05-23 1.419 0 +0
2016-05-24 2016-05-20 1.408 0 +0
2016-05-23 2016-05-19 1.419 0 +0
2016-05-20 2016-05-18 1.419 0 +0
2016-05-19 2016-05-17 1.430 0 +0
2016-05-18 2016-05-16 1.397 0 +0
2016-05-17 2016-05-13 1.419 0 +0
2016-05-16 2016-05-12 1.441 0 +0
2016-05-13 2016-05-11 1.419 0 +0
2016-05-12 2016-05-10 1.419 0 +0
2016-05-11 2016-05-09 1.419 0 +0
2016-05-10 2016-05-06 1.419 0 +0
2016-05-09 2016-05-05 1.419 0 +0
2016-05-06 2016-05-04 1.419 0 +0
2016-05-05 2016-05-03 1.419 0 +0
2016-05-04 2016-04-29 1.419 0 +0
2016-05-03 2016-04-28 1.419 0 +0
2016-04-29 2016-04-27 1.397 0 +0
2016-04-28 2016-04-26 1.386 0 +0
2016-04-27 2016-04-25 1.386 0 +0
2016-04-26 2016-04-22 1.386 0 +0
2016-04-25 2016-04-21 1.386 0 +0
2016-04-22 2016-04-20 1.375 0 +0
2016-04-21 2016-04-19 1.386 0 +0
2016-04-20 2016-04-18 1.430 0 +0
2016-04-19 2016-04-15 1.430 0 +0
2016-04-18 2016-04-14 1.430 0 +0
2016-04-15 2016-04-13 1.397 0 +0
2016-04-14 2016-04-12 1.397 0 +0
2016-04-13 2016-04-11 1.419 0 +0
2016-04-12 2016-04-08 1.419 0 +0
2016-04-11 2016-04-07 1.419 0 -2,948,746
2015-11-18 2015-11-16 1.550 2,948,746 +18,322 0.39% 4,570,794
2015-11-17 2015-11-13 1.539 2,930,424 +3,664 0.39% 4,510,405
2015-10-26 2015-10-22 1.583 2,926,760 +18,322 0.39% 4,632,560
2015-10-16 2015-10-14 1.572 2,908,438 +76,964 0.38% 4,571,811
2015-10-15 2015-10-13 1.572 2,831,474 +3,664 0.38% 4,450,830
2015-09-09 2015-09-07 1.550 2,827,810 +34,812 0.38% 4,383,333
2015-09-07 2015-09-02 1.628 2,792,998 +94,864 0.38% 4,546,251
2015-07-10 2015-07-08 1.639 2,698,134 +17,816 0.37% 4,422,127
2015-07-09 2015-07-07 1.785 2,680,318 +17,816 0.37% 4,784,078
2015-07-08 2015-07-06 1.931 2,662,502 +17,817 0.37% 5,140,830
2015-01-02 2014-12-29 1.863 2,644,685 +5,344 0.37% 4,928,297
2014-12-17 2014-12-15 1.875 2,639,341 +17,817 0.37% 4,947,967
2014-12-12 2014-12-10 1.931 2,621,524 +8,908 0.36% 5,061,708
2014-12-11 2014-12-09 1.942 2,612,616 +3,563 0.36% 5,073,837
2014-12-10 2014-12-08 1.942 2,609,053 +1,782 0.36% 5,066,917
2014-12-09 2014-12-05 1.953 2,607,271 +1,781 0.36% 5,092,725
2014-12-08 2014-12-04 1.953 2,605,490 +3,563 0.36% 5,089,246
2014-12-04 2014-12-02 1.976 2,601,927 +17,817 0.36% 5,140,704
2014-12-03 2014-12-01 1.976 2,584,110 +19,597 0.36% 5,105,502
2014-10-31 2014-10-29 2.021 2,564,513 +17,817 0.35% 5,181,938
2014-10-30 2014-10-28 1.976 2,546,696 +35,632 0.35% 5,031,582
2014-10-23 2014-10-21 2.077 2,511,064 +17,816 0.35% 5,214,880
2014-10-09 2014-10-07 2.133 2,493,248 +56 0.34% 5,317,823
2014-10-07 2014-10-03 2.099 2,493,192 +17,817 0.35% 5,233,740
2014-10-03 2014-09-29 2.110 2,475,375 +17,816 0.35% 5,224,126
2014-09-15 2014-09-11 2.200 2,457,559 +26,724 0.35% 5,407,230
2014-09-02 2014-08-29 2.370 2,430,835 +46,973 0.35% 5,759,900
2014-06-18 2014-06-16 2.209 2,383,862 -41,933 0.36% 5,266,566
2014-06-17 2014-06-13 2.209 2,425,795 -124,051 0.36% 5,359,207
2014-06-16 2014-06-12 2.163 2,549,846 -68,140 0.38% 5,516,516
2014-05-28 2014-05-26 2.129 2,617,986 -31,450 0.40% 5,574,031
2014-05-27 2014-05-23 2.118 2,649,436 -55,910 0.40% 5,610,664
2014-05-02 2014-04-29 2.129 2,705,346 +10,483 0.41% 5,760,032
2014-04-24 2014-04-22 2.232 2,694,863 +26,208 0.41% 6,015,343
2014-04-22 2014-04-16 2.358 2,668,655 +17,472 0.41% 6,292,870
2014-04-16 2014-04-14 2.427 2,651,183 +96,096 0.40% 6,433,758
2014-03-14 2014-03-12 2.209 2,555,087 +69,888 0.39% 5,644,846
2014-01-14 2014-01-10 2.038 2,485,199 +17,472 0.39% 5,063,727
2014-01-13 2014-01-09 2.049 2,467,727 +234,123 0.38% 5,056,375
2013-09-30 2013-09-26 1.866 2,233,604 +69 0.35% 4,167,570
2013-08-26 2013-08-22 2.007 2,233,535 +55,181 0.36% 4,482,728
2013-04-16 2013-04-12 1.561 2,178,354 +37,489 0.36% 3,400,428
2013-01-21 2013-01-17 1.807 2,140,865 -11,929 0.35% 3,869,577
2013-01-18 2013-01-16 1.796 2,152,794 -5,112 0.35% 3,865,872
2013-01-14 2013-01-10 1.772 2,157,906 -11,928 0.35% 3,824,397
2012-10-15 2012-10-11 1.385 2,169,834 +35,785 0.36% 3,005,122
2012-10-10 2012-10-08 1.373 2,134,049 +5,112 0.35% 2,930,514
2012-10-08 2012-10-04 1.420 2,128,937 +51,121 0.35% 3,023,442
2011-08-29 2011-08-25 1.999 2,077,816 +15,741 0.34% 4,152,885
2011-08-11 2011-08-09 1.916 2,062,075 +16,911 0.34% 3,950,714
2011-08-10 2011-08-08 1.951 2,045,164 +6,764 0.34% 3,990,876
2011-07-28 2011-07-26 2.034 2,038,400 +25,367 0.34% 4,146,427
2011-07-27 2011-07-25 1.999 2,013,033 +23,676 0.33% 4,023,405
2011-07-26 2011-07-22 2.022 1,989,357 +35,513 0.33% 4,023,139
2011-02-15 2011-02-11 2.022 1,953,844 +15 0.32% 3,951,320
2011-01-10 2011-01-06 1.916 1,953,829 +11,914 0.33% 3,743,043
2010-11-29 2010-11-25 1.702 1,941,915 +16,808 0.33% 3,304,294
2010-11-25 2010-11-23 1.666 1,925,107 +8,404 0.32% 3,206,973
2010-09-03 2010-09-01 1.642 1,916,703 +25,212 0.32% 3,147,359
2010-08-13 2010-08-11 1.645 1,891,491 +17,010 0.32% 3,111,433
2010-07-28 2010-07-26 1.573 1,874,481 +24,985 0.32% 2,948,410
2010-07-13 2010-07-09 1.621 1,849,496 +39,977 0.31% 2,997,939
2010-06-02 2010-05-31 1.465 1,809,519 +33,314 0.31% 2,650,688
2010-01-29 2010-01-27 1.561 1,776,205 +19,706 0.30% 2,772,503
2010-01-11 2010-01-07 1.627 1,756,499 +19,487 0.30% 2,857,812
2009-12-28 2009-12-22 1.481 1,737,012 +13,178 0.30% 2,573,022
2009-09-01 2009-08-28 0.959 1,723,834 +65,889 0.32% 1,653,497
2009-08-28 2009-08-26 0.935 1,657,945 +41,180 0.31% 1,550,036
2009-08-27 2009-08-25 0.947 1,616,765 +65,888 0.30% 1,531,166
2009-08-25 2009-08-21 0.947 1,550,877 +24,708 0.29% 1,468,767
2009-08-19 2009-08-17 0.983 1,526,169 +24,709 0.28% 1,500,958
2009-04-14 2009-04-08 0.704 1,501,460 +1,501,460 0.28% 1,057,359
2007-06-26 2007-06-22 2.594 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top