History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 601,864 +0 0.07% 189,587
2025-10-13 2025-10-09 0.340 601,864 +0 0.07% 204,634
2025-10-10 2025-10-08 0.325 601,864 +0 0.07% 195,606
2025-10-09 2025-10-06 0.325 601,864 +0 0.07% 195,606
2025-10-08 2025-10-03 0.330 601,864 +0 0.07% 198,615
2025-10-06 2025-10-02 0.330 601,864 +0 0.07% 198,615
2025-10-03 2025-09-30 0.305 601,864 +0 0.07% 183,569
2025-10-02 2025-09-29 0.325 601,864 +0 0.07% 195,606
2025-09-30 2025-09-26 0.325 601,864 +0 0.07% 195,606
2025-09-29 2025-09-25 0.325 601,864 +0 0.07% 195,606
2025-09-26 2025-09-24 0.325 601,864 -2,000 0.07% 195,606
2025-08-12 2025-08-08 0.320 603,864 -761 0.07% 193,236
2025-07-11 2025-07-09 0.320 604,625 -2,000 0.07% 193,480
2025-02-07 2025-02-05 0.350 606,625 -38,000 0.07% 212,319
2024-12-02 2024-11-28 0.375 644,625 -628 0.08% 241,734
2024-10-15 2024-10-10 0.450 645,253 -266,000 0.08% 290,364
2024-10-04 2024-10-02 0.420 911,253 -64,000 0.11% 382,726
2024-08-30 2024-08-28 0.380 975,253 -1,448 0.12% 370,596
2024-08-13 2024-08-09 0.350 976,701 -1,992 0.12% 341,845
2024-07-03 2024-06-28 0.400 978,693 +64,000 0.12% 391,477
2024-06-12 2024-06-07 0.480 914,693 -60,000 0.11% 439,053
2024-06-07 2024-06-05 0.445 974,693 -108,000 0.12% 433,738
2024-06-06 2024-06-04 0.450 1,082,693 -110,000 0.13% 487,212
2024-02-01 2024-01-30 0.450 1,192,693 -442,000 0.14% 536,712
2023-11-06 2023-11-02 0.390 1,634,693 -417 0.19% 637,530
2023-07-05 2023-07-03 0.540 1,635,110 -100,000 0.19% 882,959
2023-03-24 2023-03-22 0.570 1,735,110 -20,000 0.21% 989,013
2023-03-17 2023-03-15 0.560 1,755,110 +1,992 0.21% 982,862
2022-10-07 2022-10-05 0.445 1,753,118 -1,571 0.21% 780,138
2022-09-14 2022-09-09 0.510 1,754,689 -940,000 0.21% 894,891
2022-09-13 2022-09-08 0.490 2,694,689 -318,000 0.32% 1,320,398
2022-08-29 2022-08-25 0.550 3,012,689 -660,000 0.36% 1,656,979
2022-08-26 2022-08-24 0.530 3,672,689 -1,102,000 0.44% 1,946,525
2022-08-10 2022-08-08 0.660 4,774,689 +20,000 0.57% 3,151,295
2022-05-17 2022-05-13 0.740 4,754,689 +2,200 0.57% 3,518,470
2022-04-25 2022-04-21 0.660 4,752,489 -200,000 0.57% 3,136,643
2022-04-13 2022-04-11 0.730 4,952,489 -90,000 0.59% 3,615,317
2022-04-11 2022-04-07 0.730 5,042,489 -120,000 0.60% 3,681,017
2022-03-30 2022-03-28 0.720 5,162,489 -72,000 0.61% 3,716,992
2022-03-21 2022-03-17 0.780 5,234,489 -18,000 0.62% 4,082,901
2022-03-16 2022-03-14 0.650 5,252,489 -570,000 0.62% 3,414,118
2022-03-14 2022-03-10 0.760 5,822,489 +80,000 0.69% 4,425,092
2022-03-10 2022-03-08 0.760 5,742,489 -90,000 0.68% 4,364,292
2022-03-01 2022-02-25 0.820 5,832,489 +60,000 0.69% 4,782,641
2021-10-05 2021-09-30 0.880 5,772,489 +20,000 0.69% 5,079,790
2021-09-27 2021-09-23 0.880 5,752,489 -108,000 0.68% 5,062,190
2021-09-24 2021-09-21 0.840 5,860,489 +66,000 0.70% 4,922,811
2021-09-23 2021-09-20 0.840 5,794,489 -34,000 0.69% 4,867,371
2021-09-16 2021-09-14 0.940 5,828,489 -280,000 0.69% 5,478,780
2021-08-31 2021-08-27 1.177 6,108,489 +192,900 0.73% 7,190,754
2021-08-30 2021-08-26 1.177 5,915,589 -1,268,632 0.73% 6,963,677
2021-07-26 2021-07-22 1.270 7,184,221 -19,368 0.88% 9,124,742
2021-07-22 2021-07-20 1.218 7,203,589 -406,737 0.88% 8,777,417
2021-07-09 2021-07-07 1.353 7,610,326 -9,684 0.93% 10,294,620
2021-06-24 2021-06-22 1.446 7,620,010 +9,684 0.94% 11,015,884
2021-06-09 2021-06-07 1.446 7,610,326 +38,737 0.93% 11,001,884
2021-06-08 2021-06-04 1.446 7,571,589 +9,684 0.93% 10,945,884
2021-05-28 2021-05-26 1.466 7,561,905 +48,421 0.93% 11,088,054
2021-05-27 2021-05-25 1.477 7,513,484 +184,000 0.92% 11,094,639
2021-05-26 2021-05-24 1.435 7,329,484 +416,421 0.90% 10,520,200
2021-05-25 2021-05-21 1.353 6,913,063 +230,484 0.85% 9,351,421
2021-05-21 2021-05-18 1.270 6,682,579 -1,937 0.82% 8,487,602
2021-04-28 2021-04-26 1.394 6,684,516 -17,431 0.82% 9,318,361
2021-04-27 2021-04-23 1.456 6,701,947 -75,537 0.82% 9,757,889
2021-04-26 2021-04-22 1.549 6,777,484 -65,853 0.83% 10,497,733
2021-04-23 2021-04-21 1.570 6,843,337 -17,431 0.84% 10,741,064
2021-04-22 2021-04-20 1.570 6,860,768 -36,800 0.84% 10,768,423
2021-04-21 2021-04-19 1.621 6,897,568 +381,558 0.85% 11,182,307
2021-04-20 2021-04-16 1.425 6,516,010 +13,557 0.80% 9,285,314
2021-04-16 2021-04-14 1.384 6,502,453 -29,052 0.80% 8,997,416
2021-04-15 2021-04-13 1.311 6,531,505 -29,053 0.80% 8,565,501
2021-04-12 2021-04-08 1.187 6,560,558 +58,105 0.81% 7,790,663
2021-04-01 2021-03-30 1.177 6,502,453 +23,243 0.80% 7,654,518
2021-03-31 2021-03-29 1.260 6,479,210 +19,368 0.80% 8,162,396
2021-03-12 2021-03-10 1.053 6,459,842 +9,684 0.79% 6,803,899
2021-03-02 2021-02-26 1.074 6,450,158 -9,684 0.79% 6,926,909
2021-02-23 2021-02-19 1.084 6,459,842 -5,811 0.79% 7,004,013
2021-02-19 2021-02-17 1.095 6,465,653 +13,558 0.79% 7,077,079
2021-02-18 2021-02-16 1.053 6,452,095 -3,873 0.79% 6,795,739
2021-01-25 2021-01-21 1.012 6,455,968 +15,494 0.79% 6,533,159
2020-06-23 2020-06-19 0.991 6,440,474 +29,053 0.79% 6,384,470
2020-04-28 2020-04-24 0.940 6,411,421 -7 0.79% 6,024,645
2020-03-31 2020-03-27 0.919 6,411,428 +15,495 0.79% 5,892,242
2020-03-17 2020-03-13 0.991 6,395,933 +1,519 0.79% 6,340,316
2020-03-12 2020-03-10 1.095 6,394,414 -54,231 0.79% 6,999,103
2020-01-08 2020-01-06 1.291 6,448,645 -1,521 0.79% 8,323,659
2019-12-18 2019-12-16 1.249 6,450,166 -304 0.79% 8,059,202
2019-12-03 2019-11-29 1.270 6,450,470 +48,421 0.79% 8,192,798
2019-11-21 2019-11-19 1.332 6,402,049 +48,422 0.79% 8,527,947
2019-11-19 2019-11-15 1.332 6,353,627 -608 0.78% 8,463,446
2019-11-12 2019-11-08 1.415 6,354,235 -465 0.78% 8,989,170
2019-09-24 2019-09-20 1.270 6,354,700 +30,990 0.78% 8,071,160
2019-09-09 2019-09-05 1.291 6,323,710 +15,495 0.78% 8,162,397
2019-09-03 2019-08-30 1.320 6,308,215 +90,117 0.77% 8,326,486
2019-08-23 2019-08-21 1.351 6,218,098 -135,551 0.77% 8,402,954
2019-08-22 2019-08-20 1.351 6,353,649 -13,364 0.79% 8,586,134
2019-08-21 2019-08-19 1.341 6,367,013 -372,289 0.79% 8,537,494
2019-08-19 2019-08-15 1.341 6,739,302 -78,276 0.84% 9,036,695
2019-08-09 2019-08-07 1.456 6,817,578 -133,642 0.85% 9,927,266
2019-08-08 2019-08-06 1.456 6,951,220 +3,818 0.87% 10,121,865
2019-07-18 2019-07-16 1.592 6,947,402 -320 0.87% 11,062,435
2019-07-02 2019-06-27 1.571 6,947,722 +1,909 0.87% 10,917,380
2019-06-18 2019-06-14 1.467 6,945,813 -19,091 0.87% 10,186,755
2019-06-17 2019-06-13 1.477 6,964,904 -38,184 0.87% 10,287,716
2019-06-14 2019-06-12 1.477 7,003,088 -76,367 0.87% 10,344,117
2019-01-29 2019-01-25 1.592 7,079,455 +22,910 0.88% 11,272,705
2019-01-18 2019-01-16 1.571 7,056,545 +15,274 0.88% 11,088,380
2019-01-17 2019-01-15 1.467 7,041,271 +3,818 0.88% 10,326,754
2019-01-10 2019-01-08 1.467 7,037,453 -10,596 0.88% 10,321,154
2019-01-07 2019-01-03 1.456 7,048,049 -1,909 0.88% 10,262,861
2019-01-03 2018-12-31 1.529 7,049,958 +1,909 0.88% 10,782,615
2018-10-16 2018-10-12 1.571 7,048,049 +13,364 0.88% 11,075,030
2018-10-11 2018-10-09 1.655 7,034,685 +15,274 0.88% 11,643,578
2018-09-03 2018-08-30 1.827 7,019,411 +97,945 0.87% 12,826,745
2018-08-08 2018-08-06 1.912 6,921,466 -1,479 0.87% 13,236,035
2018-07-11 2018-07-09 1.859 6,922,945 -235,316 0.87% 12,871,118
2018-07-10 2018-07-06 1.849 7,158,261 -60,241 0.90% 13,232,567
2018-07-06 2018-07-04 1.870 7,218,502 -5,648 0.91% 13,497,305
2018-07-05 2018-07-03 1.880 7,224,150 -56,476 0.91% 13,584,615
2018-07-03 2018-06-28 1.912 7,280,626 -37,651 0.92% 13,922,863
2018-06-25 2018-06-21 2.072 7,318,277 -94,126 0.92% 15,161,102
2018-06-13 2018-06-11 2.125 7,412,403 -16,943 0.94% 15,749,847
2018-05-23 2018-05-18 2.019 7,429,346 -47,064 0.94% 14,996,555
2018-05-15 2018-05-11 2.040 7,476,410 +9,413 0.94% 15,250,415
2018-03-29 2018-03-27 2.210 7,466,997 +18,825 0.94% 16,500,482
2018-03-22 2018-03-20 2.252 7,448,172 +18,826 0.94% 16,775,400
2018-02-01 2018-01-30 2.369 7,429,346 -18,826 0.94% 17,601,220
2018-01-30 2018-01-26 2.390 7,448,172 +18,826 0.94% 17,804,080
2018-01-26 2018-01-24 2.337 7,429,346 -9,413 0.94% 17,364,432
2018-01-23 2018-01-19 2.316 7,438,759 +47,063 0.94% 17,228,375
2018-01-17 2018-01-15 2.274 7,391,696 -37,650 0.93% 16,805,258
2018-01-15 2018-01-11 2.337 7,429,346 -28,238 0.94% 17,364,432
2018-01-11 2018-01-09 2.401 7,457,584 -20,708 0.94% 17,905,808
2018-01-10 2018-01-08 2.380 7,478,292 +58,358 0.94% 17,796,630
2018-01-09 2018-01-05 2.231 7,419,934 -30,120 0.94% 16,554,142
2018-01-08 2018-01-04 2.242 7,450,054 +15,060 0.94% 16,700,490
2018-01-05 2018-01-03 2.178 7,434,994 +13,178 0.94% 16,192,795
2017-12-01 2017-11-29 2.167 7,421,816 +94,127 0.94% 16,085,245
2017-11-24 2017-11-22 2.093 7,327,689 +18,825 0.93% 15,336,299
2017-11-23 2017-11-21 2.104 7,308,864 -47,063 0.92% 15,374,549
2017-11-22 2017-11-20 2.114 7,355,927 +28,238 0.93% 15,551,698
2017-11-21 2017-11-17 2.146 7,327,689 -160,016 0.93% 15,725,546
2017-11-10 2017-11-08 2.263 7,487,705 -1,882 0.95% 16,943,989
2017-10-09 2017-10-04 2.369 7,489,587 +1,882 0.95% 17,743,940
2017-09-29 2017-09-27 2.348 7,487,705 -1,882 0.95% 17,580,383
2017-09-01 2017-08-30 2.341 7,489,587 +80,245 0.95% 17,533,958
2017-08-28 2017-08-24 2.298 7,409,342 -292 0.95% 17,027,818
2017-08-18 2017-08-16 2.363 7,409,634 +20,486 0.95% 17,505,923
2017-08-15 2017-08-11 2.373 7,389,148 -18,624 0.94% 17,536,876
2017-08-14 2017-08-10 2.416 7,407,772 +29,798 0.95% 17,899,286
2017-08-11 2017-08-09 2.481 7,377,974 -89,393 0.94% 18,302,680
2017-08-10 2017-08-08 2.524 7,467,367 -3,725 0.95% 18,845,209
2017-08-03 2017-08-01 2.556 7,471,092 -31,660 0.95% 19,095,306
2017-08-02 2017-07-31 2.524 7,502,752 -5,587 0.96% 18,934,509
2017-08-01 2017-07-28 2.534 7,508,339 +7,449 0.96% 19,029,241
2017-07-31 2017-07-27 2.556 7,500,890 +3,725 0.96% 19,171,467
2017-07-28 2017-07-26 2.545 7,497,165 +7,449 0.96% 19,081,434
2017-07-26 2017-07-24 2.567 7,489,716 -37,247 0.96% 19,223,340
2017-07-24 2017-07-20 2.599 7,526,963 -13,036 0.96% 19,561,436
2017-07-21 2017-07-19 2.577 7,539,999 -35,385 0.96% 19,433,370
2017-07-19 2017-07-17 2.663 7,575,384 -55,871 0.97% 20,175,389
2017-07-17 2017-07-13 2.663 7,631,255 +27,935 0.97% 20,324,189
2017-07-12 2017-07-10 2.674 7,603,320 -65,183 0.97% 20,331,443
2017-07-11 2017-07-07 2.642 7,668,503 -260,730 0.98% 20,258,687
2017-07-10 2017-07-06 2.738 7,929,233 -65,183 1.01% 21,713,856
2017-07-07 2017-07-05 2.749 7,994,416 +14,899 1.02% 21,978,209
2017-07-06 2017-07-04 2.695 7,979,517 +13,036 1.02% 21,508,787
2017-07-05 2017-07-03 2.663 7,966,481 -9,311 1.02% 21,216,991
2017-07-04 2017-06-30 2.588 7,975,792 -9,312 1.02% 20,642,222
2017-07-03 2017-06-29 2.534 7,985,104 +37,247 1.02% 20,237,561
2017-06-28 2017-06-26 2.792 7,947,857 +27,935 1.02% 22,191,619
2017-06-27 2017-06-23 2.846 7,919,922 +18,624 1.01% 22,538,882
2017-06-23 2017-06-21 2.996 7,901,298 -5,587 1.01% 23,673,814
2017-06-21 2017-06-19 3.104 7,906,885 +3,725 1.01% 24,539,678
2017-06-12 2017-06-08 2.556 7,903,160 -537,690 1.01% 20,199,626
2017-06-09 2017-06-07 2.502 8,440,850 +18,624 1.08% 21,120,670
2017-06-08 2017-06-06 2.513 8,422,226 +46,559 1.08% 21,164,516
2017-06-06 2017-06-02 2.416 8,375,667 +9,312 1.07% 20,237,996
2017-06-02 2017-05-31 2.384 8,366,355 -29,798 1.07% 19,945,956
2017-05-24 2017-05-22 2.427 8,396,153 +16,761 1.07% 20,377,663
2017-05-23 2017-05-19 2.395 8,379,392 +117,329 1.07% 20,067,024
2017-05-17 2017-05-15 2.320 8,262,063 +9,312 1.06% 19,164,957
2017-05-08 2017-05-04 2.148 8,252,751 -9,312 1.05% 17,725,330
2017-04-28 2017-04-26 2.180 8,262,063 +9,312 1.06% 18,011,510
2017-04-25 2017-04-21 2.148 8,252,751 -166 1.05% 17,725,330
2017-04-20 2017-04-18 2.148 8,252,917 -46,559 1.05% 17,725,686
2017-04-13 2017-04-11 2.180 8,299,476 -46,559 1.06% 18,093,072
2017-04-06 2017-04-03 2.212 8,346,035 +9,312 1.07% 18,463,457
2017-04-05 2017-03-31 2.180 8,336,723 +7,449 1.06% 18,174,271
2017-03-23 2017-03-21 2.298 8,329,274 +9,312 1.06% 19,141,965
2017-03-22 2017-03-20 2.287 8,319,962 +93,118 1.06% 19,031,216
2017-03-13 2017-03-09 2.126 8,226,844 -106,154 1.05% 17,492,990
2017-02-17 2017-02-15 2.202 8,332,998 +13,036 1.06% 18,345,127
2017-02-16 2017-02-14 2.223 8,319,962 +13,037 1.06% 18,495,125
2017-02-15 2017-02-13 2.212 8,306,925 +7,449 1.06% 18,376,936
2017-02-07 2017-02-03 2.148 8,299,476 +16,761 1.06% 17,825,686
2017-01-24 2017-01-20 2.094 8,282,715 +3,537 1.06% 17,344,945
2017-01-11 2017-01-09 2.116 8,279,178 +13,037 1.06% 17,515,359
2017-01-04 2016-12-30 2.105 8,266,141 +9,311 1.06% 17,399,007
2016-12-14 2016-12-12 2.148 8,256,830 -102,430 1.05% 17,734,091
2016-12-12 2016-12-08 2.159 8,359,260 +11,175 1.07% 18,043,861
2016-12-09 2016-12-07 2.169 8,348,085 +5,587 1.07% 18,109,390
2016-12-02 2016-11-30 2.212 8,342,498 +18,623 1.07% 18,455,632
2016-11-29 2016-11-25 2.159 8,323,875 +11,174 1.06% 17,967,481
2016-11-28 2016-11-24 2.191 8,312,701 +11,175 1.06% 18,211,173
2016-11-25 2016-11-23 2.116 8,301,526 +7,449 1.06% 17,562,638
2016-11-22 2016-11-18 2.083 8,294,077 +11,174 1.06% 17,279,667
2016-11-15 2016-11-11 2.040 8,282,903 +11,174 1.06% 16,900,586
2016-11-14 2016-11-10 1.987 8,271,729 +16,762 1.06% 16,433,634
2016-11-11 2016-11-09 1.965 8,254,967 -94,981 1.05% 16,223,032
2016-11-10 2016-11-08 2.008 8,349,948 -5,587 1.07% 16,768,375
2016-11-07 2016-11-03 2.008 8,355,535 -9,312 1.07% 16,779,594
2016-11-02 2016-10-31 1.987 8,364,847 -89,393 1.07% 16,618,634
2016-10-24 2016-10-19 2.030 8,454,240 +122,690 1.08% 17,159,395
2016-10-20 2016-10-18 2.008 8,331,550 +26,074 1.08% 16,731,428
2016-10-19 2016-10-17 1.987 8,305,476 -18,624 1.08% 16,500,680
2016-10-11 2016-10-06 2.040 8,324,100 +13,036 1.08% 16,984,645
2016-10-05 2016-10-03 1.997 8,311,064 +5,588 1.08% 16,601,035
2016-10-04 2016-09-30 2.019 8,305,476 -15,555 1.08% 16,768,259
2016-10-03 2016-09-29 2.040 8,321,031 +9,312 1.08% 16,978,383
2016-09-28 2016-09-26 2.062 8,311,719 +14,899 1.08% 17,137,903
2016-09-26 2016-09-22 1.987 8,296,820 -14,628 1.08% 16,483,483
2016-09-21 2016-09-19 1.997 8,311,448 +55,871 1.08% 16,601,802
2016-09-20 2016-09-15 1.965 8,255,577 +9,312 1.07% 16,224,231
2016-09-14 2016-09-12 2.019 8,246,265 -46,559 1.07% 16,653,094
2016-09-13 2016-09-09 2.030 8,292,824 +149,135 1.07% 16,837,644
2016-09-12 2016-09-08 2.074 8,143,689 +29,315 1.07% 16,890,430
2016-09-07 2016-09-05 1.965 8,114,374 +14,657 1.07% 15,943,859
2016-09-01 2016-08-30 1.921 8,099,717 +9,161 1.07% 15,561,392
2016-08-29 2016-08-25 1.878 8,090,556 -14,658 1.07% 15,190,524
2016-08-19 2016-08-17 1.845 8,105,214 +20,549 1.07% 14,952,614
2016-08-18 2016-08-16 1.878 8,084,665 +21,986 1.06% 15,179,463
2016-08-17 2016-08-15 1.888 8,062,679 +10,993 1.06% 15,226,195
2016-08-15 2016-08-11 1.845 8,051,686 -183,216 1.06% 14,853,865
2016-08-11 2016-08-09 1.878 8,234,902 +1,832 1.08% 15,461,542
2016-08-10 2016-08-08 1.899 8,233,070 +10,993 1.08% 15,637,848
2016-08-03 2016-07-29 1.878 8,222,077 -1,832 1.08% 15,437,462
2016-07-29 2016-07-27 1.888 8,223,909 +10,993 1.08% 15,530,675
2016-07-28 2016-07-26 1.899 8,212,916 +21,986 1.08% 15,599,568
2016-07-26 2016-07-22 1.932 8,190,930 +119,090 1.08% 15,826,045
2016-07-25 2016-07-21 1.867 8,071,840 +20,154 1.06% 15,067,270
2016-07-22 2016-07-20 1.779 8,051,686 +20,154 1.06% 14,326,509
2016-07-19 2016-07-15 1.692 8,031,532 +5,496 1.06% 13,589,267
2016-07-15 2016-07-13 1.725 8,026,036 +9,161 1.06% 13,842,806
2016-07-14 2016-07-12 1.725 8,016,875 -21,986 1.06% 13,827,005
2016-07-07 2016-07-05 1.648 8,038,861 +5,497 1.06% 13,250,656
2016-07-06 2016-07-04 1.714 8,033,364 -14,658 1.06% 13,767,752
2016-07-05 2016-06-30 1.637 8,048,022 +23,818 1.06% 13,177,904
2016-07-04 2016-06-29 1.648 8,024,204 +16,490 1.06% 13,226,497
2016-06-29 2016-06-27 1.539 8,007,714 -10,993 1.05% 12,325,189
2016-06-28 2016-06-24 1.528 8,018,707 +27,482 1.06% 12,254,577
2016-06-27 2016-06-23 1.583 7,991,225 +18,322 1.05% 12,648,741
2016-06-23 2016-06-21 1.572 7,972,903 +14,657 1.05% 12,532,707
2016-06-22 2016-06-20 1.517 7,958,246 +10,993 1.05% 12,075,304
2016-06-17 2016-06-15 1.528 7,947,253 -36,643 1.05% 12,145,377
2016-06-13 2016-06-08 1.550 7,983,896 +16,490 1.05% 12,375,682
2016-06-10 2016-06-07 1.528 7,967,406 +12,825 1.05% 12,176,176
2016-06-03 2016-06-01 1.506 7,954,581 -9,161 1.05% 11,982,911
2016-06-01 2016-05-30 1.496 7,963,742 +18,321 1.05% 11,909,778
2016-05-27 2016-05-25 1.452 7,945,421 +10,993 1.05% 11,535,448
2016-05-26 2016-05-24 1.430 7,934,428 -7,328 1.05% 11,346,263
2016-05-24 2016-05-20 1.408 7,941,756 +10,993 1.05% 11,183,357
2016-05-19 2016-05-17 1.430 7,930,763 +9,161 1.04% 11,341,022
2016-05-11 2016-05-09 1.419 7,921,602 -18,322 1.04% 11,241,449
2016-05-03 2016-04-28 1.419 7,939,924 -20,154 1.05% 11,267,450
2016-04-25 2016-04-21 1.386 7,960,078 +9,161 1.05% 11,035,372
2016-04-18 2016-04-14 1.430 7,950,917 +14,657 1.05% 11,369,842
2016-04-07 2016-04-05 1.397 7,936,260 +10,993 1.05% 11,088,985
2016-03-21 2016-03-17 1.419 7,925,267 +18,322 1.04% 11,246,650
2016-03-10 2016-03-08 1.365 7,906,945 +16,489 1.04% 10,789,086
2016-03-09 2016-03-07 1.365 7,890,456 -36,643 1.04% 10,766,587
2016-03-08 2016-03-04 1.365 7,927,099 -5,891 1.04% 10,816,586
2016-03-01 2016-02-26 1.332 7,932,990 -18,322 1.04% 10,564,834
2016-02-24 2016-02-22 1.310 7,951,312 +20,154 1.05% 10,415,640
2016-02-19 2016-02-17 1.277 7,931,158 +20,154 1.04% 10,129,509
2016-02-17 2016-02-15 1.277 7,911,004 -45,804 1.04% 10,103,769
2016-02-16 2016-02-12 1.244 7,956,808 -1,282,514 1.05% 9,901,698
2016-02-15 2016-02-11 1.244 9,239,322 -186,881 1.22% 11,497,698
2016-02-05 2016-02-03 1.277 9,426,203 +14,657 1.24% 12,038,949
2016-02-03 2016-02-01 1.310 9,411,546 -45,804 1.24% 12,328,441
2016-02-02 2016-01-29 1.299 9,457,350 -18,321 1.25% 12,285,203
2016-01-27 2016-01-25 1.332 9,475,671 -87,944 1.25% 12,619,314
2016-01-26 2016-01-22 1.310 9,563,615 +10,993 1.26% 12,527,640
2016-01-22 2016-01-20 1.310 9,552,622 +18,321 1.26% 12,513,240
2016-01-21 2016-01-19 1.397 9,534,301 +40,308 1.26% 13,321,857
2016-01-11 2016-01-07 1.474 9,493,993 +12,825 1.25% 13,990,995
2016-01-08 2016-01-06 1.528 9,481,168 +20,154 1.25% 14,489,580
2016-01-06 2016-01-04 1.528 9,461,014 +10,993 1.25% 14,458,780
2016-01-04 2015-12-29 1.550 9,450,021 +34,811 1.24% 14,648,294
2015-12-29 2015-12-24 1.528 9,415,210 +12,825 1.24% 14,388,780
2015-12-18 2015-12-16 1.485 9,402,385 +3,665 1.24% 13,958,632
2015-12-17 2015-12-15 1.463 9,398,720 +14,657 1.24% 13,747,997
2015-11-19 2015-11-17 1.605 9,384,063 -18,322 1.24% 15,058,239
2015-11-10 2015-11-06 1.550 9,402,385 +10,993 1.24% 14,574,454
2015-11-06 2015-11-04 1.572 9,391,392 +18,322 1.24% 14,762,448
2015-10-16 2015-10-14 1.572 9,373,070 +31,807 1.23% 14,733,648
2015-10-14 2015-10-12 1.572 9,341,263 +9,161 1.26% 14,683,650
2015-10-09 2015-10-07 1.572 9,332,102 +12,825 1.26% 14,669,250
2015-09-24 2015-09-22 1.572 9,319,277 +27,482 1.25% 14,649,090
2015-09-23 2015-09-21 1.616 9,291,795 -27,482 1.25% 15,011,610
2015-09-14 2015-09-10 1.616 9,319,277 -14,657 1.25% 15,056,009
2015-09-11 2015-09-09 1.594 9,333,934 -1,174 1.26% 14,875,909
2015-09-10 2015-09-08 1.550 9,335,108 +3,665 1.26% 14,470,170
2015-09-09 2015-09-07 1.550 9,331,443 +10,993 1.26% 14,464,489
2015-09-07 2015-09-02 1.628 9,320,450 +257,115 1.25% 15,171,192
2015-09-01 2015-08-28 1.695 9,063,335 +32,070 1.25% 15,363,133
2015-08-28 2015-08-26 1.639 9,031,265 +17,816 1.25% 14,801,859
2015-08-04 2015-07-31 1.908 9,013,449 +17,816 1.25% 17,201,042
2015-08-03 2015-07-30 1.965 8,995,633 +8,908 1.24% 17,671,955
2015-07-24 2015-07-22 1.965 8,986,725 -839 1.24% 17,654,455
2015-07-21 2015-07-17 1.987 8,987,564 +8,908 1.24% 17,857,887
2015-07-17 2015-07-15 1.965 8,978,656 +12,471 1.24% 17,638,604
2015-07-09 2015-07-07 1.785 8,966,185 +17,721 1.24% 16,003,672
2015-07-08 2015-07-06 1.931 8,948,464 -85,518 1.24% 17,277,932
2015-07-07 2015-07-03 2.099 9,033,982 +7,127 1.25% 18,964,249
2015-07-06 2015-07-02 2.178 9,026,855 +8,908 1.25% 19,658,619
2015-07-03 2015-06-30 2.223 9,017,947 +19,598 1.25% 20,044,152
2015-06-29 2015-06-25 2.245 8,998,349 -26,724 1.24% 20,202,618
2015-06-25 2015-06-23 2.245 9,025,073 +26,724 1.25% 20,262,617
2015-06-24 2015-06-22 2.189 8,998,349 -23,161 1.24% 19,697,552
2015-06-17 2015-06-15 2.245 9,021,510 +10,690 1.25% 20,254,618
2015-06-15 2015-06-11 2.167 9,010,820 +89,081 1.25% 19,522,545
2015-06-10 2015-06-08 2.200 8,921,739 -42,759 1.23% 19,630,005
2015-06-09 2015-06-05 2.189 8,964,498 +16,034 1.24% 19,623,452
2015-06-04 2015-06-02 2.268 8,948,464 +7,127 1.24% 20,291,525
2015-05-29 2015-05-27 2.279 8,941,337 +19,598 1.24% 20,375,737
2015-05-27 2015-05-22 2.357 8,921,739 -26,725 1.23% 21,032,148
2015-05-18 2015-05-14 2.402 8,948,464 -24,942 1.24% 21,496,962
2015-05-12 2015-05-08 2.402 8,973,406 +7,126 1.24% 21,556,880
2015-05-08 2015-05-06 2.391 8,966,280 -3,563 1.24% 21,439,108
2015-05-07 2015-05-05 2.414 8,969,843 +228,047 1.24% 21,649,014
2015-04-30 2015-04-28 2.279 8,741,796 -1,781 1.21% 19,921,018
2015-04-28 2015-04-24 2.268 8,743,577 +26,724 1.21% 19,826,923
2015-04-24 2015-04-22 2.245 8,716,853 +10,690 1.21% 19,570,618
2015-04-22 2015-04-20 2.211 8,706,163 -5,345 1.20% 19,253,418
2015-04-21 2015-04-17 2.279 8,711,508 -51,667 1.21% 19,851,997
2015-04-17 2015-04-15 2.279 8,763,175 -52,189 1.21% 19,969,737
2015-04-15 2015-04-13 2.167 8,815,364 -21,380 1.22% 19,099,077
2015-04-13 2015-04-09 1.987 8,836,744 -35,632 1.22% 17,558,215
2015-03-31 2015-03-27 1.908 8,872,376 -17,816 1.23% 16,931,821
2015-03-30 2015-03-26 1.886 8,890,192 +3,563 1.23% 16,766,223
2015-03-26 2015-03-24 1.908 8,886,629 +10,690 1.23% 16,959,021
2015-03-24 2015-03-20 1.976 8,875,939 -113 1.23% 17,536,455
2015-03-11 2015-03-09 2.009 8,876,052 -8,908 1.23% 17,835,599
2015-03-04 2015-03-02 2.021 8,884,960 +8,908 1.23% 17,953,239
2015-03-03 2015-02-27 2.054 8,876,052 +5,345 1.23% 18,234,159
2015-03-02 2015-02-26 2.066 8,870,707 +7,127 1.23% 18,322,759
2015-02-25 2015-02-23 1.998 8,863,580 +14,253 1.23% 17,711,037
2015-02-13 2015-02-11 1.976 8,849,327 +26,724 1.22% 17,483,876
2015-02-12 2015-02-10 2.021 8,822,603 +5,345 1.22% 17,827,238
2015-02-11 2015-02-09 2.009 8,817,258 +5,345 1.22% 17,717,457
2015-02-06 2015-02-04 1.998 8,811,913 +14,253 1.22% 17,607,797
2015-02-05 2015-02-03 2.009 8,797,660 +132 1.22% 17,678,077
2015-02-04 2015-02-02 2.009 8,797,528 +25,325 1.22% 17,677,812
2015-02-03 2015-01-30 1.998 8,772,203 +16,035 1.21% 17,528,449
2015-02-02 2015-01-29 2.077 8,756,168 +5,345 1.21% 18,184,469
2015-01-27 2015-01-23 2.077 8,750,823 -28,506 1.21% 18,173,369
2015-01-23 2015-01-21 2.077 8,779,329 +12,471 1.21% 18,232,569
2015-01-22 2015-01-20 1.987 8,766,858 +5,345 1.21% 17,419,354
2015-01-21 2015-01-19 1.931 8,761,513 +8,908 1.21% 16,916,962
2015-01-20 2015-01-16 2.032 8,752,605 +7,127 1.21% 17,784,052
2015-01-12 2015-01-08 1.998 8,745,478 -12,472 1.21% 17,475,048
2015-01-09 2015-01-07 1.965 8,757,950 +5,345 1.21% 17,205,026
2015-01-06 2015-01-02 1.931 8,752,605 -5,345 1.21% 16,899,762
2014-12-30 2014-12-24 1.908 8,757,950 +3,564 1.21% 16,713,454
2014-12-17 2014-12-15 1.875 8,754,386 +8,908 1.21% 16,411,829
2014-11-12 2014-11-10 2.043 8,745,478 -48,104 1.21% 17,867,746
2014-11-07 2014-11-05 2.021 8,793,582 -39,196 1.22% 17,768,597
2014-11-05 2014-11-03 2.032 8,832,778 -16,034 1.22% 17,946,952
2014-10-30 2014-10-28 1.976 8,848,812 +21,379 1.22% 17,482,859
2014-10-24 2014-10-22 2.088 8,827,433 +21,380 1.22% 18,431,564
2014-10-22 2014-10-20 2.099 8,806,053 -16,168 1.22% 18,485,777
2014-10-20 2014-10-16 2.110 8,822,221 -12,471 1.22% 18,618,753
2014-10-16 2014-10-14 2.133 8,834,692 +5,345 1.22% 18,843,425
2014-10-09 2014-10-07 2.133 8,829,347 +2,257 1.22% 18,832,024
2014-09-26 2014-09-24 2.200 8,827,090 +17,816 1.27% 19,421,754
2014-09-24 2014-09-22 2.200 8,809,274 +10,690 1.27% 19,382,554
2014-09-15 2014-09-11 2.200 8,798,584 +62,357 1.27% 19,359,034
2014-09-12 2014-09-10 2.223 8,736,227 -39,196 1.26% 19,417,974
2014-09-02 2014-08-29 2.370 8,775,423 +169,573 1.27% 20,793,497
2014-09-01 2014-08-28 2.370 8,605,850 -26,783 1.27% 20,391,691
2014-08-29 2014-08-27 2.381 8,632,633 -82,118 1.29% 20,553,971
2014-08-28 2014-08-26 2.312 8,714,751 +38,438 1.30% 20,150,948
2014-08-05 2014-08-01 2.358 8,676,313 +22,714 1.30% 20,459,337
2014-08-04 2014-07-31 2.438 8,653,599 +6,834 1.30% 21,099,176
2014-08-01 2014-07-30 2.404 8,646,765 -34,944 1.29% 20,785,577
2014-07-31 2014-07-29 2.335 8,681,709 -27,955 1.30% 20,273,303
2014-07-28 2014-07-24 2.335 8,709,664 -29,703 1.30% 20,338,583
2014-07-03 2014-06-30 2.106 8,739,367 +13,978 1.31% 18,407,166
2014-07-02 2014-06-27 2.118 8,725,389 +17,472 1.31% 18,477,604
2014-06-27 2014-06-25 2.141 8,707,917 +3,494 1.30% 18,639,962
2014-06-25 2014-06-23 2.141 8,704,423 +34,944 1.30% 18,632,482
2014-06-24 2014-06-20 2.163 8,669,479 +12,231 1.30% 18,756,160
2014-06-23 2014-06-19 2.175 8,657,248 +17,471 1.30% 18,828,798
2014-06-18 2014-06-16 2.209 8,639,777 +17,472 1.29% 19,087,496
2014-06-17 2014-06-13 2.209 8,622,305 +17,472 1.29% 19,048,896
2014-06-16 2014-06-12 2.163 8,604,833 +22,714 1.29% 18,616,300
2014-06-12 2014-06-10 2.186 8,582,119 +12,230 1.28% 18,763,637
2014-06-11 2014-06-09 2.186 8,569,889 +43,680 1.28% 18,736,898
2014-06-10 2014-06-06 2.186 8,526,209 +43,680 1.28% 18,641,398
2014-06-09 2014-06-05 2.129 8,482,529 +43,680 1.27% 18,060,402
2014-06-06 2014-06-04 2.129 8,438,849 +26,208 1.26% 17,967,402
2014-06-05 2014-06-03 2.118 8,412,641 +52,415 1.26% 17,815,303
2014-06-03 2014-05-29 2.118 8,360,226 +17,472 1.25% 17,704,305
2014-05-30 2014-05-28 2.129 8,342,754 -17,472 1.26% 17,762,803
2014-05-28 2014-05-26 2.129 8,360,226 -10,483 1.26% 17,800,004
2014-05-26 2014-05-22 2.152 8,370,709 +26,208 1.26% 18,013,961
2014-05-22 2014-05-20 2.083 8,344,501 +61,152 1.26% 17,384,447
2014-05-19 2014-05-15 2.095 8,283,349 -15,725 1.25% 17,351,866
2014-05-15 2014-05-13 2.003 8,299,074 +24,461 1.25% 16,624,815
2014-05-14 2014-05-12 2.003 8,274,613 +43,680 1.25% 16,575,814
2014-05-02 2014-04-29 2.129 8,230,933 -26,208 1.24% 17,524,722
2014-04-30 2014-04-28 2.141 8,257,141 -34,944 1.25% 17,675,041
2014-04-24 2014-04-22 2.232 8,292,085 +26,208 1.26% 18,509,193
2014-04-09 2014-04-07 2.438 8,265,877 +17,472 1.26% 20,153,834
2014-04-08 2014-04-04 2.381 8,248,405 +34,944 1.25% 19,639,139
2014-03-31 2014-03-27 2.278 8,213,461 -61,219 1.25% 18,709,768
2014-03-28 2014-03-26 2.289 8,274,680 -43,781 1.27% 18,943,941
2014-03-27 2014-03-25 2.232 8,318,461 +43,781 1.28% 18,568,068
2014-03-26 2014-03-24 2.232 8,274,680 -82,119 1.27% 18,470,342
2014-03-21 2014-03-19 2.289 8,356,799 +17,472 1.28% 19,131,943
2014-03-20 2014-03-18 2.278 8,339,327 +24,461 1.28% 18,996,483
2014-03-17 2014-03-13 2.209 8,314,866 +8,736 1.28% 18,369,684
2014-03-14 2014-03-12 2.209 8,306,130 -29,702 1.28% 18,350,384
2014-03-13 2014-03-11 2.209 8,335,832 +43,680 1.28% 18,416,003
2014-03-12 2014-03-10 2.163 8,292,152 +13,977 1.27% 17,939,824
2014-03-11 2014-03-07 2.141 8,278,175 -6,989 1.27% 17,720,066
2014-03-06 2014-03-04 2.106 8,285,164 +20,967 1.27% 17,450,507
2014-03-03 2014-02-27 2.118 8,264,197 -69,888 1.27% 17,500,946
2014-02-27 2014-02-25 2.095 8,334,085 +43,680 1.28% 17,458,147
2014-02-25 2014-02-21 2.060 8,290,405 -45,222 1.27% 17,081,947
2014-02-21 2014-02-19 2.095 8,335,627 +26,208 1.28% 17,461,377
2014-02-20 2014-02-18 2.083 8,309,419 -17,472 1.28% 17,311,359
2014-02-13 2014-02-11 1.992 8,326,891 -26,208 1.28% 16,585,221
2014-02-11 2014-02-07 1.992 8,353,099 +12,230 1.28% 16,637,421
2014-01-29 2014-01-27 1.992 8,340,869 -61,151 1.30% 16,613,062
2014-01-20 2014-01-16 2.015 8,402,020 -17,472 1.31% 16,927,215
2014-01-13 2014-01-09 2.049 8,419,492 +22,713 1.31% 17,251,547
2014-01-07 2014-01-03 1.980 8,396,779 -76,876 1.31% 16,628,304
2014-01-06 2014-01-02 2.038 8,473,655 -54,163 1.32% 17,265,530
2014-01-03 2013-12-31 2.015 8,527,818 -26,208 1.33% 17,180,655
2013-12-27 2013-12-20 2.049 8,554,026 -13,978 1.35% 17,527,207
2013-12-19 2013-12-17 2.038 8,568,004 +27,955 1.35% 17,457,771
2013-12-06 2013-12-04 1.992 8,540,049 +20,967 1.35% 17,009,782
2013-11-29 2013-11-27 1.912 8,519,082 -27,955 1.34% 16,285,399
2013-11-04 2013-10-31 1.877 8,547,037 -26,208 1.35% 16,045,326
2013-10-30 2013-10-28 1.912 8,573,245 +54,163 1.35% 16,388,939
2013-10-29 2013-10-25 1.877 8,519,082 +34,944 1.34% 15,992,847
2013-10-28 2013-10-24 1.889 8,484,138 +31,449 1.34% 16,024,364
2013-10-25 2013-10-23 1.854 8,452,689 +33,197 1.33% 15,674,693
2013-10-22 2013-10-18 1.889 8,419,492 -1,830 1.33% 15,902,264
2013-10-10 2013-10-08 1.866 8,421,322 -549 1.33% 15,712,924
2013-10-04 2013-10-02 1.877 8,421,871 +1,747 1.33% 15,810,353
2013-10-03 2013-09-30 1.866 8,420,124 +1,747 1.33% 15,710,688
2013-10-02 2013-09-27 1.923 8,418,377 -15,724 1.33% 16,189,252
2013-09-30 2013-09-26 1.866 8,434,101 +26,743 1.33% 15,736,767
2013-09-26 2013-09-24 1.877 8,407,358 +5,242 1.35% 15,783,108
2013-09-19 2013-09-17 1.866 8,402,116 +10,483 1.35% 15,677,088
2013-09-17 2013-09-13 1.877 8,391,633 -10,483 1.35% 15,753,587
2013-09-10 2013-09-06 1.923 8,402,116 +3,494 1.35% 16,157,981
2013-09-09 2013-09-05 1.900 8,398,622 +17,472 1.35% 15,958,984
2013-09-05 2013-09-03 1.923 8,381,150 +5,242 1.34% 16,117,661
2013-09-04 2013-09-02 1.946 8,375,908 +6,988 1.34% 16,299,337
2013-08-28 2013-08-26 1.946 8,368,920 -1,747 1.34% 16,285,739
2013-08-27 2013-08-23 1.995 8,370,667 +5,242 1.34% 16,701,770
2013-08-26 2013-08-22 2.007 8,365,425 +215,195 1.34% 16,789,495
2013-08-19 2013-08-15 2.042 8,150,230 -44,438 1.34% 16,644,572
2013-08-15 2013-08-12 2.101 8,194,668 +17,040 1.35% 17,216,224
2013-08-12 2013-08-08 2.007 8,177,628 +11,928 1.34% 16,412,585
2013-08-07 2013-08-05 1.960 8,165,700 +11,928 1.34% 16,005,285
2013-07-30 2013-07-26 1.972 8,153,772 -85,201 1.34% 16,077,605
2013-07-25 2013-07-23 1.972 8,238,973 -51,121 1.35% 16,245,605
2013-07-23 2013-07-19 1.995 8,290,094 -10,224 1.36% 16,541,005
2013-07-10 2013-07-08 2.007 8,300,318 +32,376 1.36% 16,658,825
2013-07-09 2013-07-05 1.913 8,267,942 -20,448 1.36% 15,817,526
2013-07-05 2013-07-03 1.913 8,288,390 -19,400 1.36% 15,856,645
2013-07-04 2013-07-02 1.854 8,307,790 +83,497 1.37% 15,406,221
2013-07-02 2013-06-27 1.761 8,224,293 -44,305 1.35% 14,479,160
2013-06-28 2013-06-26 1.761 8,268,598 +10,225 1.36% 14,557,160
2013-06-27 2013-06-25 1.725 8,258,373 -10,225 1.36% 14,248,375
2013-06-26 2013-06-24 1.631 8,268,598 -15,336 1.36% 13,489,635
2013-06-25 2013-06-21 1.631 8,283,934 -28,283 1.36% 13,514,655
2013-06-20 2013-06-18 1.667 8,312,217 +10,224 1.37% 13,853,475
2013-06-18 2013-06-14 1.702 8,301,993 -8,520 1.36% 14,128,755
2013-06-14 2013-06-11 1.631 8,310,513 -11,929 1.37% 13,558,016
2013-06-07 2013-06-05 1.667 8,322,442 +6,817 1.37% 13,870,517
2013-05-30 2013-05-28 1.620 8,315,625 +5,112 1.37% 13,468,757
2013-05-29 2013-05-27 1.608 8,310,513 +8,520 1.37% 13,362,937
2013-05-27 2013-05-23 1.620 8,301,993 -44,305 1.36% 13,446,677
2013-05-16 2013-05-14 1.620 8,346,298 +8,520 1.37% 13,518,437
2013-05-03 2013-04-30 1.620 8,337,778 +5,112 1.37% 13,504,638
2013-04-26 2013-04-24 1.631 8,332,666 +25,561 1.37% 13,594,157
2013-04-22 2013-04-18 1.584 8,307,105 +3,408 1.37% 13,162,458
2013-04-16 2013-04-12 1.561 8,303,697 -59,641 1.36% 12,962,138
2013-04-05 2013-04-02 1.573 8,363,338 +10,224 1.37% 13,153,398
2013-03-19 2013-03-15 1.690 8,353,114 -86,905 1.37% 14,117,715
2013-02-14 2013-02-07 1.690 8,440,019 -59,641 1.39% 14,264,595
2013-02-01 2013-01-30 1.737 8,499,660 -59,641 1.40% 14,764,434
2013-01-25 2013-01-23 1.784 8,559,301 +8,520 1.41% 15,269,872
2013-01-24 2013-01-22 1.784 8,550,781 +11,928 1.41% 15,254,673
2013-01-23 2013-01-21 1.784 8,538,853 +13,632 1.40% 15,233,393
2013-01-21 2013-01-17 1.807 8,525,221 +5,112 1.40% 15,409,193
2013-01-18 2013-01-16 1.796 8,520,109 -63,049 1.40% 15,299,953
2013-01-17 2013-01-15 1.796 8,583,158 +3,408 1.41% 15,413,173
2013-01-16 2013-01-14 1.725 8,579,750 +37,489 1.41% 14,802,855
2013-01-15 2013-01-11 1.725 8,542,261 +20,448 1.40% 14,738,174
2013-01-14 2013-01-10 1.772 8,521,813 +56,233 1.40% 15,102,974
2013-01-08 2013-01-04 1.596 8,465,580 +30,673 1.39% 13,512,918
2013-01-03 2012-12-31 1.584 8,434,907 +11,928 1.39% 13,364,958
2012-12-14 2012-12-12 1.596 8,422,979 +17,040 1.38% 13,444,918
2012-12-13 2012-12-11 1.584 8,405,939 +17,040 1.38% 13,319,058
2012-12-07 2012-12-05 1.584 8,388,899 -20,448 1.38% 13,292,059
2012-12-06 2012-12-04 1.514 8,409,347 -34,080 1.38% 12,732,260
2012-12-05 2012-12-03 1.479 8,443,427 +18,744 1.39% 12,486,560
2012-11-23 2012-11-21 1.479 8,424,683 +10,224 1.38% 12,458,841
2012-11-22 2012-11-20 1.467 8,414,459 +17,040 1.38% 12,344,961
2012-11-21 2012-11-19 1.455 8,397,419 +30,378 1.38% 12,221,402
2012-11-19 2012-11-15 1.444 8,367,041 +17,040 1.38% 12,078,987
2012-11-05 2012-11-01 1.467 8,350,001 -25,560 1.37% 12,250,394
2012-11-02 2012-10-31 1.455 8,375,561 -22,152 1.38% 12,189,590
2012-10-26 2012-10-24 1.432 8,397,713 +32,376 1.38% 12,024,704
2012-10-25 2012-10-22 1.432 8,365,337 +15,336 1.37% 11,978,344
2012-10-05 2012-10-03 1.408 8,350,001 -535 1.37% 11,760,378
2012-10-04 2012-09-28 1.408 8,350,536 -80,089 1.37% 11,761,132
2012-09-27 2012-09-25 1.420 8,430,625 +28,968 1.39% 11,972,881
2012-09-26 2012-09-24 1.408 8,401,657 +28,969 1.38% 11,833,132
2012-09-21 2012-09-19 1.397 8,372,688 +22,152 1.38% 11,694,062
2012-07-26 2012-07-24 1.185 8,350,536 -255,604 1.37% 9,898,953
2012-07-17 2012-07-13 1.232 8,606,140 -308,429 1.41% 10,605,990
2012-07-12 2012-07-10 1.232 8,914,569 -13,632 1.47% 10,986,090
2012-07-11 2012-07-09 1.291 8,928,201 -257,308 1.47% 11,526,837
2012-07-06 2012-07-04 1.209 9,185,509 -81,793 1.51% 11,104,371
2012-07-05 2012-07-03 1.221 9,267,302 -122,690 1.52% 11,312,020
2012-06-21 2012-06-19 1.197 9,389,992 +17,040 1.54% 11,241,362
2012-06-20 2012-06-18 1.209 9,372,952 +15,336 1.54% 11,330,971
2012-06-19 2012-06-15 1.268 9,357,616 +8,520 1.54% 11,861,579
2012-06-13 2012-06-11 1.197 9,349,096 +18,745 1.54% 11,192,402
2012-06-11 2012-06-07 1.244 9,330,351 -127,802 1.53% 11,607,999
2012-06-08 2012-06-06 1.209 9,458,153 -34,081 1.55% 11,433,971
2012-05-28 2012-05-24 1.256 9,492,234 -228,340 1.56% 11,920,809
2012-05-22 2012-05-18 1.174 9,720,574 -756,588 1.60% 11,408,944
2012-05-09 2012-05-07 1.408 10,477,162 -247,083 1.72% 14,756,332
2012-05-04 2012-05-02 1.408 10,724,245 +10,224 1.76% 15,104,331
2012-04-30 2012-04-26 1.444 10,714,021 +3,408 1.76% 15,467,180
2012-04-26 2012-04-24 1.444 10,710,613 -17,040 1.76% 15,462,260
2012-04-24 2012-04-20 1.408 10,727,653 -85,202 1.76% 15,109,131
2012-04-17 2012-04-13 1.291 10,812,855 -38,871 1.78% 13,960,038
2012-04-10 2012-04-03 1.397 10,851,726 +20,448 1.78% 15,156,513
2012-03-30 2012-03-28 1.408 10,831,278 -127,802 1.78% 15,255,079
2012-03-09 2012-03-07 1.432 10,959,080 +25,560 1.80% 15,692,331
2012-03-02 2012-02-29 1.491 10,933,520 -51,120 1.80% 16,297,360
2012-02-22 2012-02-20 1.491 10,984,640 -68,161 1.81% 16,373,558
2012-02-17 2012-02-15 1.361 11,052,801 +25,560 1.82% 15,048,176
2012-02-14 2012-02-10 1.315 11,027,241 -170,403 1.81% 14,495,674
2012-01-09 2012-01-05 1.174 11,197,644 -705,467 1.84% 13,142,566
2012-01-05 2012-01-03 1.150 11,903,111 -216,411 1.96% 13,691,155
2012-01-03 2011-12-29 1.150 12,119,522 -1,704 1.99% 13,940,074
2011-12-30 2011-12-28 1.174 12,121,226 -25,561 1.99% 14,226,566
2011-12-28 2011-12-22 1.174 12,146,787 -85,201 2.00% 14,256,566
2011-12-23 2011-12-21 1.162 12,231,988 +20,448 2.01% 14,213,000
2011-12-22 2011-12-20 1.150 12,211,540 -235,156 2.01% 14,045,915
2011-12-21 2011-12-19 1.174 12,446,696 -42,600 2.05% 14,608,567
2011-12-09 2011-12-07 1.232 12,489,296 +44,305 2.05% 15,391,494
2011-12-06 2011-12-02 1.209 12,444,991 -32,377 2.05% 15,044,762
2011-12-05 2011-12-01 1.197 12,477,368 +30,672 2.05% 14,937,457
2011-11-30 2011-11-28 1.232 12,446,696 +23,857 2.05% 15,338,995
2011-11-29 2011-11-25 1.268 12,422,839 +8,520 2.04% 15,747,011
2011-11-28 2011-11-24 1.244 12,414,319 +17,040 2.04% 15,444,800
2011-11-24 2011-11-22 1.326 12,397,279 +23,857 2.04% 16,442,140
2011-11-16 2011-11-14 1.397 12,373,422 -1,704 2.03% 17,281,853
2011-11-15 2011-11-11 1.350 12,375,126 -17,041 2.03% 16,703,250
2011-11-14 2011-11-10 1.291 12,392,167 +34,081 2.04% 15,999,023
2011-11-10 2011-11-08 1.361 12,358,086 -7,423 2.03% 16,825,296
2011-11-08 2011-11-04 1.467 12,365,509 -105,650 2.03% 18,141,598
2011-10-31 2011-10-27 1.420 12,471,159 -2,409 2.05% 17,711,107
2011-10-28 2011-10-26 1.373 12,473,568 -221,524 2.05% 17,128,924
2011-10-27 2011-10-25 1.350 12,695,092 -39,192 2.09% 17,135,123
2011-10-25 2011-10-21 1.315 12,734,284 -28,969 2.09% 16,739,639
2011-10-24 2011-10-20 1.279 12,763,253 +11,929 2.10% 16,328,316
2011-10-19 2011-10-17 1.397 12,751,324 +25,560 2.10% 17,809,666
2011-10-18 2011-10-14 1.303 12,725,764 -165,291 2.09% 16,579,078
2011-10-17 2011-10-13 1.338 12,891,055 -64,753 2.12% 17,248,321
2011-10-14 2011-10-12 1.315 12,955,808 -189,147 2.13% 17,030,839
2011-10-13 2011-10-11 1.268 13,144,955 -66,457 2.16% 16,662,355
2011-10-12 2011-10-10 1.279 13,211,412 +6,816 2.17% 16,901,656
2011-10-11 2011-10-07 1.232 13,204,596 -119,282 2.17% 16,273,012
2011-10-10 2011-10-06 1.256 13,323,878 +18,745 2.19% 16,732,774
2011-10-07 2011-10-04 1.232 13,305,133 -340,806 2.19% 16,396,911
2011-10-06 2011-10-03 1.338 13,645,939 +35,785 2.24% 18,258,361
2011-10-04 2011-09-30 1.455 13,610,154 +6,816 2.24% 19,807,891
2011-10-03 2011-09-28 1.479 13,603,338 +26,887 2.24% 20,117,294
2011-09-27 2011-09-23 1.385 13,576,451 -190,851 2.24% 18,802,768
2011-09-23 2011-09-21 1.620 13,767,302 +17,040 2.27% 22,298,798
2011-09-22 2011-09-20 1.643 13,750,262 +3,408 2.27% 22,593,969
2011-09-21 2011-09-19 1.643 13,746,854 -76,681 2.26% 22,588,369
2011-09-19 2011-09-15 1.854 13,823,535 +8,520 2.28% 25,634,788
2011-09-08 2011-09-06 1.901 13,815,015 +25,561 2.28% 26,267,570
2011-09-05 2011-09-01 1.913 13,789,454 +15,336 2.27% 26,380,814
2011-08-30 2011-08-26 1.951 13,774,118 +23,856 2.27% 26,878,430
2011-08-29 2011-08-25 1.999 13,750,262 +107,551 2.27% 27,482,348
2011-08-18 2011-08-16 1.951 13,642,711 -3,719 2.26% 26,622,006
2011-08-16 2011-08-12 1.951 13,646,430 -38,895 2.27% 26,629,263
2011-08-15 2011-08-11 1.880 13,685,325 +38,895 2.27% 25,734,065
2011-08-12 2011-08-10 1.951 13,646,430 -532,702 2.27% 26,629,263
2011-08-11 2011-08-09 1.916 14,179,132 -3,795 2.35% 27,165,695
2011-08-08 2011-08-04 2.058 14,182,927 -93,011 2.35% 29,185,778
2011-08-05 2011-08-03 1.999 14,275,938 +8,456 2.37% 28,533,005
2011-08-04 2011-08-02 2.011 14,267,482 -50,734 2.37% 28,684,839
2011-08-03 2011-08-01 2.034 14,318,216 +18,602 2.38% 29,125,508
2011-08-02 2011-07-29 2.022 14,299,614 +11,838 2.37% 28,918,555
2011-07-29 2011-07-27 2.011 14,287,776 +20,294 2.37% 28,725,640
2011-07-26 2011-07-22 2.022 14,267,482 +25,366 2.37% 28,853,573
2011-07-25 2011-07-21 1.963 14,242,116 +57,498 2.36% 27,960,103
2011-07-22 2011-07-20 1.987 14,184,618 +18,603 2.35% 28,182,731
2011-07-21 2011-07-19 1.951 14,166,015 +16,911 2.35% 27,643,167
2011-07-20 2011-07-18 1.951 14,149,104 +1,691 2.35% 27,610,167
2011-07-19 2011-07-15 1.940 14,147,413 +6,764 2.35% 27,439,553
2011-07-15 2011-07-13 1.916 14,140,649 +16,912 2.35% 27,091,965
2011-07-12 2011-07-08 1.963 14,123,737 +25,366 2.34% 27,727,701
2011-07-11 2011-07-07 1.951 14,098,371 -87,938 2.34% 27,511,168
2011-07-06 2011-07-04 1.904 14,186,309 -8,455 2.35% 27,011,671
2011-07-05 2011-06-30 1.880 14,194,764 +54,115 2.36% 26,692,021
2011-07-04 2011-06-29 1.892 14,140,649 +16,912 2.35% 26,757,497
2011-06-30 2011-06-28 1.916 14,123,737 -33,823 2.34% 27,059,564
2011-06-29 2011-06-27 1.880 14,157,560 +33,823 2.35% 26,622,062
2011-06-28 2011-06-24 1.857 14,123,737 +20,293 2.34% 26,224,392
2011-06-27 2011-06-23 1.857 14,103,444 +5,073 2.34% 26,186,713
2011-06-24 2011-06-22 1.809 14,098,371 -449,837 2.34% 25,510,356
2011-06-23 2011-06-21 1.809 14,548,208 +10,147 2.42% 26,324,316
2011-06-21 2011-06-17 1.809 14,538,061 +10,146 2.41% 26,305,955
2011-06-20 2011-06-16 1.821 14,527,915 +49,043 2.41% 26,459,411
2011-06-17 2011-06-15 1.833 14,478,872 +23,676 2.40% 26,541,324
2011-06-08 2011-06-03 1.857 14,455,196 -581 2.40% 26,839,832
2011-06-01 2011-05-30 1.869 14,455,777 +10,146 2.40% 27,011,872
2011-05-31 2011-05-27 1.845 14,445,631 -243,521 2.40% 26,651,231
2011-05-27 2011-05-25 1.845 14,689,152 +54,713 2.44% 27,100,511
2011-05-25 2011-05-23 1.809 14,634,439 -233,374 2.43% 26,480,347
2011-05-24 2011-05-20 1.857 14,867,813 +11,838 2.47% 27,605,963
2011-05-19 2011-05-17 1.809 14,855,975 +8,455 2.47% 26,881,206
2011-05-18 2011-05-16 1.916 14,847,520 +8,456 2.46% 28,446,254
2011-05-17 2011-05-13 1.916 14,839,064 +10,147 2.46% 28,430,054
2011-05-16 2011-05-12 1.892 14,828,917 -8,456 2.46% 28,059,865
2011-05-13 2011-05-11 1.857 14,837,373 -28,749 2.46% 27,549,443
2011-05-12 2011-05-09 1.951 14,866,122 +10,147 2.47% 29,009,336
2011-05-04 2011-04-29 1.845 14,855,975 -20,294 2.47% 27,408,288
2011-05-03 2011-04-28 1.869 14,876,269 +18,603 2.47% 27,797,598
2011-04-29 2011-04-27 1.892 14,857,666 -152,201 2.47% 28,114,265
2011-04-19 2011-04-15 1.904 15,009,867 +8,456 2.49% 28,579,780
2011-04-18 2011-04-14 1.916 15,001,411 -28,749 2.49% 28,741,093
2011-04-12 2011-04-08 1.940 15,030,160 +8,455 2.50% 29,151,681
2011-03-23 2011-03-21 1.892 15,021,705 -169,112 2.49% 28,424,666
2011-03-21 2011-03-17 1.857 15,190,817 +148,819 2.52% 28,205,704
2011-03-11 2011-03-09 2.022 15,041,998 +11,838 2.50% 30,419,901
2011-03-10 2011-03-08 2.022 15,030,160 +15,220 2.50% 30,395,960
2011-03-09 2011-03-07 2.011 15,014,940 +13,529 2.49% 30,187,606
2011-03-08 2011-03-04 2.034 15,001,411 +15,220 2.49% 30,515,235
2011-03-07 2011-03-03 2.011 14,986,191 +8,455 2.49% 30,129,806
2011-03-04 2011-03-02 2.011 14,977,736 +8,456 2.49% 30,112,808
2011-03-03 2011-03-01 1.987 14,969,280 +8,455 2.48% 29,741,738
2011-03-02 2011-02-28 1.963 14,960,825 +6,765 2.48% 29,371,071
2011-02-28 2011-02-24 1.892 14,954,060 +79,482 2.48% 28,296,665
2011-02-25 2011-02-23 1.940 14,874,578 +23,676 2.47% 28,849,923
2011-02-24 2011-02-22 1.951 14,850,902 +57,571 2.47% 28,979,636
2011-02-23 2011-02-21 1.987 14,793,331 -20,294 2.46% 29,392,154
2011-02-22 2011-02-18 2.011 14,813,625 +155,583 2.46% 29,782,862
2011-02-21 2011-02-17 2.011 14,658,042 +16,911 2.43% 29,470,061
2011-02-15 2011-02-11 2.022 14,641,131 +120,180 2.43% 29,609,215
2011-02-11 2011-02-09 2.105 14,520,951 -42,277 2.42% 30,568,295
2011-02-10 2011-02-08 2.176 14,563,228 +50,733 2.43% 31,690,685
2011-02-09 2011-02-07 2.117 14,512,495 +3,382 2.42% 30,722,126
2011-02-08 2011-02-02 2.093 14,509,113 +8,456 2.42% 30,371,783
2011-02-07 2011-01-31 2.022 14,500,657 +50,733 2.41% 29,325,130
2011-01-31 2011-01-27 1.999 14,449,924 -30,914 2.41% 28,880,747
2011-01-28 2011-01-26 2.011 14,480,838 +224,919 2.41% 29,113,792
2011-01-27 2011-01-25 1.999 14,255,919 +45,660 2.37% 28,492,994
2011-01-26 2011-01-24 1.999 14,210,259 -67,645 2.37% 28,401,734
2011-01-24 2011-01-20 2.011 14,277,904 +15,220 2.38% 28,705,792
2011-01-21 2011-01-19 2.058 14,262,684 -12,036 2.38% 29,349,903
2011-01-20 2011-01-18 2.034 14,274,720 +16,912 2.38% 29,037,031
2011-01-19 2011-01-17 2.070 14,257,808 +25,366 2.37% 29,508,489
2011-01-18 2011-01-14 2.034 14,232,442 +55,807 2.37% 28,951,030
2011-01-14 2011-01-12 2.011 14,176,635 -72,718 2.36% 28,502,190
2011-01-13 2011-01-11 1.892 14,249,353 +21,985 2.37% 26,963,191
2011-01-12 2011-01-10 1.892 14,227,368 +23,675 2.37% 26,921,590
2011-01-11 2011-01-07 1.951 14,203,693 +21,985 2.37% 27,717,721
2011-01-10 2011-01-06 1.916 14,181,708 +51,177 2.36% 27,168,572
2011-01-06 2011-01-04 1.916 14,130,531 +100,848 2.37% 27,070,530
2011-01-05 2011-01-03 1.868 14,029,683 +6,723 2.35% 26,209,571
2011-01-04 2010-12-31 1.868 14,022,960 -16,808 2.35% 26,197,011
2010-12-30 2010-12-28 1.785 14,039,768 -2,855 2.35% 25,058,992
2010-12-29 2010-12-24 1.797 14,042,623 +13,447 2.35% 25,231,181
2010-12-23 2010-12-21 1.821 14,029,176 +18,489 2.35% 25,540,888
2010-12-22 2010-12-20 1.832 14,010,687 -8,404 2.35% 25,673,942
2010-12-21 2010-12-17 1.856 14,019,091 +30,254 2.35% 26,022,970
2010-12-20 2010-12-16 1.821 13,988,837 -136,145 2.34% 25,467,449
2010-12-17 2010-12-15 1.821 14,124,982 -3,362 2.37% 25,715,308
2010-12-16 2010-12-14 1.844 14,128,344 +196,655 2.37% 26,057,657
2010-12-15 2010-12-13 1.785 13,931,689 -146,230 2.33% 24,866,086
2010-12-10 2010-12-08 1.725 14,077,919 -16,808 2.36% 24,289,516
2010-12-09 2010-12-07 1.737 14,094,727 +11,765 2.36% 24,486,230
2010-12-08 2010-12-06 1.725 14,082,962 +6,723 2.36% 24,298,217
2010-12-07 2010-12-03 1.713 14,076,239 +18,489 2.36% 24,119,124
2010-12-06 2010-12-02 1.690 14,057,750 +8,404 2.36% 23,752,896
2010-12-01 2010-11-29 1.666 14,049,346 -27,028 2.35% 23,404,348
2010-11-30 2010-11-26 1.702 14,076,374 +8,404 2.36% 23,951,859
2010-11-29 2010-11-25 1.702 14,067,970 +16,808 2.36% 23,937,560
2010-11-23 2010-11-19 1.690 14,051,162 +16,808 2.35% 23,741,764
2010-11-22 2010-11-18 1.702 14,034,354 -1,681 2.35% 23,880,360
2010-11-19 2010-11-17 1.666 14,036,035 -792 2.35% 23,382,173
2010-11-18 2010-11-16 1.666 14,036,827 -18,489 2.35% 23,383,493
2010-11-15 2010-11-11 1.725 14,055,316 +11,766 2.36% 24,250,518
2010-11-11 2010-11-09 1.690 14,043,550 +10,085 2.35% 23,728,902
2010-11-09 2010-11-05 1.725 14,033,465 +106,844 2.35% 24,212,817
2010-11-01 2010-10-28 1.713 13,926,621 +16,808 2.33% 23,862,759
2010-10-29 2010-10-27 1.666 13,909,813 +11,766 2.33% 23,171,904
2010-10-28 2010-10-26 1.725 13,898,047 -1,188 2.33% 23,979,172
2010-10-27 2010-10-25 1.725 13,899,235 -11,765 2.33% 23,981,221
2010-10-26 2010-10-22 1.702 13,911,000 -119,337 2.33% 23,670,465
2010-10-25 2010-10-21 1.690 14,030,337 +6,723 2.35% 23,706,577
2010-10-20 2010-10-18 1.725 14,023,614 +8,404 2.35% 24,195,820
2010-10-19 2010-10-15 1.725 14,015,210 +25,212 2.35% 24,181,320
2010-10-18 2010-10-14 1.785 13,989,998 +3,361 2.34% 24,970,159
2010-10-15 2010-10-13 1.737 13,986,637 +11,766 2.34% 24,298,449
2010-10-14 2010-10-12 1.713 13,974,871 +11,766 2.34% 23,945,433
2010-10-12 2010-10-08 1.702 13,963,105 +30,254 2.34% 23,759,125
2010-10-11 2010-10-07 1.761 13,932,851 +13,447 2.33% 24,536,584
2010-10-07 2010-10-05 1.749 13,919,404 -62,190 2.33% 24,347,276
2010-10-06 2010-10-04 1.761 13,981,594 +18,489 2.34% 24,622,424
2010-10-05 2010-09-30 1.773 13,963,105 +13,446 2.34% 24,756,011
2010-10-04 2010-09-29 1.785 13,949,659 -453,817 2.34% 24,898,160
2010-09-29 2010-09-27 1.773 14,403,476 +21,850 2.41% 25,536,771
2010-09-27 2010-09-22 1.749 14,381,626 +20,170 2.41% 25,155,776
2010-09-24 2010-09-21 1.773 14,361,456 +28,573 2.41% 25,462,271
2010-09-22 2010-09-20 1.713 14,332,883 +21,851 2.40% 24,558,874
2010-09-21 2010-09-17 1.702 14,311,032 +33,616 2.40% 24,351,145
2010-09-17 2010-09-15 1.666 14,277,416 +2,265 2.39% 23,784,282
2010-08-30 2010-08-26 1.618 14,275,151 -16,808 2.40% 23,101,066
2010-08-26 2010-08-24 1.630 14,291,959 -178,166 2.40% 23,298,327
2010-08-20 2010-08-18 1.618 14,470,125 +13,447 2.43% 23,416,587
2010-08-19 2010-08-17 1.678 14,456,678 +15,127 2.43% 24,254,930
2010-08-13 2010-08-11 1.645 14,441,551 +129,870 2.42% 23,755,819
2010-08-09 2010-08-05 1.621 14,311,681 -38,311 2.42% 23,198,506
2010-08-06 2010-08-04 1.657 14,349,992 +13,326 2.43% 23,777,508
2010-08-05 2010-08-03 1.657 14,336,666 +21,654 2.43% 23,755,427
2010-08-03 2010-07-30 1.621 14,315,012 -83,285 2.43% 23,203,905
2010-07-30 2010-07-28 1.633 14,398,297 +18,323 2.44% 23,511,786
2010-07-28 2010-07-26 1.573 14,379,974 -241,623 2.44% 22,618,562
2010-07-27 2010-07-23 1.585 14,621,597 -13,325 2.48% 23,174,178
2010-07-23 2010-07-21 1.621 14,634,922 +13,325 2.48% 23,722,463
2010-07-20 2010-07-16 1.621 14,621,597 +16,657 2.48% 23,700,864
2010-07-19 2010-07-15 1.609 14,604,940 +13,326 2.47% 23,498,502
2010-07-15 2010-07-13 1.645 14,591,614 +9,994 2.47% 24,002,667
2010-07-14 2010-07-12 1.609 14,581,620 -33,314 2.47% 23,460,981
2010-07-13 2010-07-09 1.621 14,614,934 +14,991 2.48% 23,690,063
2010-07-12 2010-07-08 1.561 14,599,943 -58,299 2.47% 22,789,254
2010-07-06 2010-07-02 1.597 14,658,242 -133,255 2.48% 23,408,259
2010-07-05 2010-06-30 1.645 14,791,497 +58,299 2.51% 24,331,467
2010-07-02 2010-06-29 1.645 14,733,198 +13,325 2.50% 24,235,567
2010-06-30 2010-06-28 1.645 14,719,873 +19,989 2.49% 24,213,648
2010-06-25 2010-06-23 1.585 14,699,884 +3,331 2.49% 23,298,257
2010-06-24 2010-06-22 1.585 14,696,553 +13,326 2.49% 23,292,978
2010-06-23 2010-06-21 1.585 14,683,227 +13,325 2.49% 23,271,857
2010-06-21 2010-06-17 1.525 14,669,902 -7,958 2.49% 22,370,028
2010-06-04 2010-06-02 1.525 14,677,860 +11,660 2.49% 22,382,163
2010-06-03 2010-06-01 1.489 14,666,200 +19,988 2.48% 21,836,090
2010-06-01 2010-05-28 1.501 14,646,212 +11,660 2.48% 21,982,188
2010-05-27 2010-05-25 1.393 14,634,552 +33,314 2.48% 20,383,230
2010-05-13 2010-05-11 1.465 14,601,238 -221,537 2.47% 21,388,735
2010-05-10 2010-05-06 1.489 14,822,775 -249,853 2.51% 22,069,210
2010-04-27 2010-04-23 1.633 15,072,628 +1,665 2.55% 24,612,939
2010-04-16 2010-04-14 1.693 15,070,963 -1,665 2.55% 25,515,008
2010-04-12 2010-04-08 1.669 15,072,628 -59,965 2.55% 25,155,872
2010-04-09 2010-04-07 1.633 15,132,593 -161,572 2.56% 24,710,860
2010-03-31 2010-03-29 1.645 15,294,165 +23,319 2.59% 25,158,337
2010-03-26 2010-03-24 1.645 15,270,846 -1,665 2.59% 25,119,978
2010-03-23 2010-03-19 1.645 15,272,511 +31,648 2.59% 25,122,717
2010-03-22 2010-03-18 1.621 15,240,863 +101,607 2.58% 24,704,662
2010-03-19 2010-03-17 1.633 15,139,256 +44,974 2.56% 24,721,740
2010-03-16 2010-03-12 1.561 15,094,282 -6,663 2.56% 23,560,874
2010-03-15 2010-03-11 1.525 15,100,945 +16,657 2.56% 23,027,322
2010-03-12 2010-03-10 1.537 15,084,288 -39,977 2.56% 23,183,040
2010-03-11 2010-03-09 1.549 15,124,265 +9,994 2.56% 23,426,078
2010-03-10 2010-03-08 1.549 15,114,271 +33,314 2.56% 23,410,598
2010-03-09 2010-03-05 1.561 15,080,957 +18,323 2.56% 23,540,075
2010-03-03 2010-03-01 1.537 15,062,634 +1,665 2.55% 23,149,760
2010-03-01 2010-02-25 1.585 15,060,969 +16,657 2.55% 23,870,551
2010-02-11 2010-02-09 1.513 15,044,312 +51,637 2.55% 22,760,326
2010-02-10 2010-02-08 1.513 14,992,675 +8,328 2.54% 22,682,205
2010-02-08 2010-02-04 1.537 14,984,347 -144,915 2.54% 23,029,440
2010-02-05 2010-02-03 1.585 15,129,262 +6,663 2.56% 23,978,790
2010-02-04 2010-02-02 1.561 15,122,599 -53,302 2.56% 23,605,075
2010-02-03 2010-02-01 1.549 15,175,901 +18,322 2.57% 23,506,057
2010-02-02 2010-01-29 1.561 15,157,579 +8,329 2.57% 23,659,676
2010-02-01 2010-01-28 1.585 15,149,250 +9,994 2.57% 24,010,470
2010-01-29 2010-01-27 1.561 15,139,256 +172,382 2.56% 23,631,075
2010-01-28 2010-01-26 1.585 14,966,874 +11,659 2.56% 23,721,417
2010-01-27 2010-01-25 1.585 14,955,215 +16,657 2.56% 23,702,938
2010-01-15 2010-01-13 1.609 14,938,558 -509,701 2.56% 24,035,274
2010-01-13 2010-01-11 1.645 15,448,259 +83,284 2.65% 25,411,816
2010-01-11 2010-01-07 1.627 15,364,975 +186,942 2.63% 24,998,706
2010-01-08 2010-01-06 1.627 15,178,033 -75,772 2.63% 24,694,553
2010-01-07 2010-01-05 1.603 15,253,805 +59,300 2.64% 24,447,418
2010-01-05 2009-12-31 1.639 15,194,505 +59,299 2.63% 24,905,840
2010-01-04 2009-12-29 1.578 15,135,206 -16,472 2.62% 23,889,803
2009-12-30 2009-12-28 1.554 15,151,678 +72,478 2.62% 23,547,867
2009-12-29 2009-12-24 1.518 15,079,200 +28,002 2.61% 22,885,963
2009-12-28 2009-12-22 1.481 15,051,198 +16,472 2.61% 22,295,221
2009-12-22 2009-12-18 1.433 15,034,726 +105,422 2.60% 21,540,630
2009-12-21 2009-12-17 1.481 14,929,304 -377,212 2.59% 22,114,660
2009-12-18 2009-12-16 1.518 15,306,516 -4,941 2.65% 23,230,964
2009-12-17 2009-12-15 1.554 15,311,457 +11,530 2.65% 23,796,187
2009-12-16 2009-12-14 1.603 15,299,927 -16,472 2.65% 24,521,338
2009-12-15 2009-12-11 1.554 15,316,399 -52,711 2.65% 23,803,867
2009-12-14 2009-12-10 1.627 15,369,110 +146,602 2.66% 25,005,434
2009-12-11 2009-12-09 1.809 15,222,508 -52,711 2.64% 27,539,329
2009-12-10 2009-12-08 1.311 15,275,219 +4,942 2.65% 20,030,513
2009-12-04 2009-12-02 1.311 15,270,277 +19,767 2.65% 20,024,033
2009-12-03 2009-12-01 1.299 15,250,510 +75,771 2.64% 19,812,944
2009-11-19 2009-11-17 1.214 15,174,739 -93,891 2.63% 18,424,771
2009-11-18 2009-11-16 1.238 15,268,630 +26,356 2.65% 18,909,547
2009-11-17 2009-11-13 1.214 15,242,274 +87,302 2.64% 18,506,771
2009-11-16 2009-11-12 1.214 15,154,972 +9,883 2.63% 18,400,771
2009-11-13 2009-11-11 1.202 15,145,089 +13,178 2.62% 18,204,883
2009-11-11 2009-11-09 1.190 15,131,911 -8,236 2.62% 18,005,315
2009-11-04 2009-11-02 1.202 15,140,147 +11,530 2.62% 18,198,943
2009-10-28 2009-10-23 1.178 15,128,617 -32,944 2.62% 17,817,708
2009-10-27 2009-10-22 1.141 15,161,561 -8,236 2.63% 17,304,245
2009-10-15 2009-10-13 1.068 15,169,797 -230,610 2.63% 16,208,518
2009-10-14 2009-10-12 0.996 15,400,407 -41,180 2.67% 15,332,993
2009-10-13 2009-10-09 1.032 15,441,587 +181,193 2.68% 15,936,456
2009-10-08 2009-10-06 1.008 15,260,394 -288,261 2.64% 15,378,880
2009-10-05 2009-09-30 0.959 15,548,655 +247,081 2.69% 14,914,229
2009-09-30 2009-09-28 0.971 15,301,574 -164,721 2.65% 14,863,017
2009-09-22 2009-09-18 0.996 15,466,295 +44,475 2.68% 15,398,592
2009-09-21 2009-09-17 0.983 15,421,820 -287,443 2.67% 15,167,064
2009-09-15 2009-09-11 0.996 15,709,263 -31,297 2.72% 15,640,497
2009-09-11 2009-09-09 0.983 15,740,560 -18,120 2.73% 15,480,539
2009-09-09 2009-09-07 0.971 15,758,680 +62,594 2.73% 15,307,022
2009-09-08 2009-09-04 0.959 15,696,086 +39,533 2.72% 15,055,644
2009-09-03 2009-09-01 1.008 15,656,553 -154,838 2.92% 15,778,115
2009-09-01 2009-08-28 0.959 15,811,391 +184,488 2.95% 15,166,244
2009-08-27 2009-08-25 0.947 15,626,903 +156,485 2.91% 14,799,546
2009-08-26 2009-08-24 0.947 15,470,418 +287,443 2.88% 14,651,346
2009-08-25 2009-08-21 0.947 15,182,975 +72,478 2.83% 14,379,122
2009-08-21 2009-08-19 0.947 15,110,497 +92,243 2.82% 14,310,481
2009-08-20 2009-08-18 0.971 15,018,254 +41,181 2.80% 14,587,817
2009-08-12 2009-08-10 1.020 14,977,073 +13,177 2.79% 15,275,207
2009-08-07 2009-08-05 1.020 14,963,896 -2,046 2.79% 15,261,768
2009-08-05 2009-08-03 1.093 14,965,942 -767 2.79% 16,354,130
2009-08-04 2009-07-31 1.032 14,966,709 +31,297 2.79% 15,446,359
2009-07-31 2009-07-29 1.008 14,935,412 +24,708 2.78% 15,051,375
2009-07-24 2009-07-22 1.032 14,910,704 +70,830 2.78% 15,388,559
2009-07-21 2009-07-17 1.020 14,839,874 +41,180 2.77% 15,135,277
2009-07-17 2009-07-15 0.971 14,798,694 +8,236 2.76% 14,374,550
2009-07-16 2009-07-14 0.983 14,790,458 +21,414 2.76% 14,546,132
2009-07-15 2009-07-13 0.971 14,769,044 +29,650 2.75% 14,345,750
2009-07-09 2009-07-07 0.971 14,739,394 +13,178 2.75% 14,316,949
2009-07-06 2009-07-02 0.996 14,726,216 -77,419 2.74% 14,661,753
2009-06-29 2009-06-25 0.959 14,803,635 +1,647 2.76% 14,199,607
2009-06-22 2009-06-18 0.996 14,801,988 -32,944 2.76% 14,737,193
2009-06-19 2009-06-17 0.971 14,834,932 -16,965 2.76% 14,409,749
2009-06-18 2009-06-16 0.947 14,851,897 +11,531 2.77% 14,065,572
2009-06-15 2009-06-11 1.008 14,840,366 +74,124 2.77% 14,955,591
2009-06-12 2009-06-10 1.032 14,766,242 -123,541 2.75% 15,239,467
2009-06-11 2009-06-09 0.983 14,889,783 +41,180 2.78% 14,643,816
2009-06-09 2009-06-05 0.971 14,848,603 +60,947 2.77% 14,423,028
2009-06-03 2009-06-01 1.056 14,787,656 +90,597 2.76% 15,620,663
2009-06-02 2009-05-29 1.068 14,697,059 -107,069 2.74% 15,703,411
2009-06-01 2009-05-27 1.068 14,804,128 -105,421 2.76% 15,817,811
2009-05-29 2009-05-26 1.093 14,909,549 +148,249 2.78% 16,292,506
2009-05-25 2009-05-21 1.008 14,761,300 -32,945 2.75% 14,875,911
2009-05-22 2009-05-20 0.996 14,794,245 +24,709 2.76% 14,729,484
2009-05-21 2009-05-19 0.996 14,769,536 +41,180 2.75% 14,704,883
2009-05-20 2009-05-18 0.996 14,728,356 -46,122 2.74% 14,663,884
2009-05-15 2009-05-13 0.826 14,774,478 +46,122 2.75% 12,198,374
2009-05-14 2009-05-12 0.850 14,728,356 -288,262 2.74% 12,517,949
2009-05-11 2009-05-07 0.850 15,016,618 -79,066 2.80% 12,762,949
2009-04-28 2009-04-24 0.765 15,095,684 -184 2.81% 11,547,134
2009-04-20 2009-04-16 0.741 15,095,868 +37,886 2.81% 11,180,695
2009-04-16 2009-04-14 0.813 15,057,982 +46,122 2.81% 12,249,615
2009-04-07 2009-04-03 0.680 15,011,860 +18,119 2.80% 10,207,124
2009-03-27 2009-03-25 0.716 14,993,741 +16,472 2.79% 10,740,955
2009-03-25 2009-03-23 0.716 14,977,269 +9,884 2.79% 10,729,155
2009-03-23 2009-03-19 0.729 14,967,385 +3,294 2.79% 10,903,805
2009-03-13 2009-03-11 0.631 14,964,091 +13,178 2.79% 9,447,884
2009-03-11 2009-03-09 0.668 14,950,913 +16,472 2.79% 9,984,154
2009-03-06 2009-03-04 0.729 14,934,441 -1,166 2.78% 10,879,805
2009-02-27 2009-02-25 0.729 14,935,607 +1,648 2.78% 10,880,654
2009-02-10 2009-02-06 0.789 14,933,959 +18,119 2.78% 11,786,075
2009-02-09 2009-02-05 0.789 14,915,840 +23,061 2.78% 11,771,775
2009-02-03 2009-01-30 0.789 14,892,779 +16,472 2.78% 11,753,575
2009-01-16 2009-01-14 0.886 14,876,307 -19,766 2.77% 13,185,569
2008-12-19 2008-12-17 0.656 14,896,073 -189,430 2.78% 9,766,668
2008-12-18 2008-12-16 0.656 15,085,503 +9,884 2.81% 9,890,869
2008-12-16 2008-12-12 0.631 15,075,619 -197,666 2.81% 9,518,300
2008-12-12 2008-12-10 0.680 15,273,285 +19,767 2.85% 10,384,877
2008-12-11 2008-12-09 0.656 15,253,518 +16,472 2.84% 10,001,028
2008-12-10 2008-12-08 0.644 15,237,046 +32,944 2.84% 9,805,224
2008-11-04 2008-10-31 0.583 15,204,102 +20,120 2.83% 8,861,003
2008-10-31 2008-10-29 0.552 15,183,982 -560,052 2.83% 8,388,377
2008-10-30 2008-10-28 0.540 15,744,034 -19,766 2.99% 8,506,618
2008-10-29 2008-10-27 0.546 15,763,800 -116,952 2.99% 8,612,997
2008-10-24 2008-10-22 0.668 15,880,752 +14,825 3.01% 10,605,097
2008-10-23 2008-10-21 0.692 15,865,927 -8,236 3.01% 10,980,476
2008-10-22 2008-10-20 0.692 15,874,163 +57,652 3.01% 10,986,176
2008-10-21 2008-10-17 0.729 15,816,511 +13,178 3.00% 11,522,396
2008-10-20 2008-10-16 0.729 15,803,333 -24,708 3.00% 11,512,796
2008-10-14 2008-10-10 0.716 15,828,041 +32,944 3.00% 11,338,616
2008-10-13 2008-10-09 0.826 15,795,097 +8,236 2.99% 13,041,036
2008-10-10 2008-10-08 0.826 15,786,861 +26,355 2.99% 13,034,236
2008-10-03 2008-09-30 0.911 15,760,506 +304,962 2.99% 14,351,996
2008-10-02 2008-09-29 0.959 15,455,544 +39,533 2.93% 14,824,917
2008-09-30 2008-09-26 0.971 15,416,011 -41,180 2.92% 14,974,174
2008-09-26 2008-09-24 0.947 15,457,191 -360 3.01% 14,638,819
2008-09-24 2008-09-22 0.947 15,457,551 -298,145 3.01% 14,639,160
2008-09-23 2008-09-19 0.947 15,755,696 -492,516 3.07% 14,921,520
2008-09-22 2008-09-18 0.935 16,248,212 -65,888 3.17% 15,190,679
2008-09-19 2008-09-17 0.983 16,314,100 -57,653 3.18% 16,044,605
2008-09-17 2008-09-12 1.056 16,371,753 -329,442 3.19% 17,293,994
2008-09-16 2008-09-11 1.056 16,701,195 -405,214 3.25% 17,641,994
2008-09-09 2008-09-05 1.105 17,106,409 +16,965 3.33% 18,900,841
2008-09-08 2008-09-04 1.153 17,089,444 -98,833 3.33% 19,712,078
2008-09-05 2008-09-03 1.105 17,188,277 +98,833 3.35% 18,991,296
2008-09-04 2008-09-02 1.141 17,089,444 +24,708 3.33% 19,504,583
2008-09-03 2008-09-01 1.178 17,064,736 +8,236 3.32% 20,097,970
2008-09-02 2008-08-29 1.117 17,056,500 -31,297 3.32% 19,052,792
2008-09-01 2008-08-28 1.178 17,087,797 -6,589 3.33% 20,125,130
2008-08-29 2008-08-27 1.105 17,094,386 -36,238 3.33% 18,887,556
2008-08-28 2008-08-26 1.153 17,130,624 +52,711 3.34% 19,759,578
2008-08-20 2008-08-18 1.236 17,077,913 +284,298 3.33% 21,104,891
2008-08-18 2008-08-14 1.273 16,793,615 +4,855 3.33% 21,376,162
2008-08-14 2008-08-12 1.322 16,788,760 -8,092 3.33% 22,199,885
2008-07-17 2008-07-15 1.409 16,796,852 +1,618 3.33% 23,663,614
2008-07-15 2008-07-11 1.434 16,795,234 -16,184 3.33% 24,076,445
2008-07-07 2008-07-03 1.359 16,811,418 -24,275 3.33% 22,853,112
2008-07-02 2008-06-27 1.409 16,835,693 +21,039 3.34% 23,718,333
2008-06-17 2008-06-13 1.508 16,814,654 -16,184 3.33% 25,351,058
2008-06-06 2008-06-04 1.607 16,830,838 +46,933 3.34% 27,039,422
2008-05-21 2008-05-19 1.594 16,783,905 +3,457 3.33% 26,756,607
2008-05-16 2008-05-14 1.619 16,780,448 -29,131 3.33% 27,165,842
2008-05-15 2008-05-13 1.631 16,809,579 +12,947 3.33% 27,420,735
2008-05-08 2008-05-06 1.668 16,796,632 +24,276 3.33% 28,022,333
2008-05-02 2008-04-29 1.582 16,772,356 +24,275 3.33% 26,530,923
2008-04-16 2008-04-14 1.520 16,748,081 -24,275 3.32% 25,457,660
2008-04-09 2008-04-07 1.557 16,772,356 -14,566 3.33% 26,116,377
2008-04-03 2008-04-01 1.545 16,786,922 +32,368 3.33% 25,931,605
2008-03-25 2008-03-19 1.384 16,754,554 -8,092 3.32% 23,189,918
2008-03-20 2008-03-18 1.372 16,762,646 -35,604 3.32% 22,993,965
2008-03-19 2008-03-17 1.446 16,798,250 -2,469 3.33% 24,288,362
2008-03-18 2008-03-14 1.545 16,800,719 +2,469 3.33% 25,952,918
2008-02-05 2008-02-01 1.619 16,798,250 -12,948 3.33% 27,194,661
2008-01-28 2008-01-24 1.705 16,811,198 -25,894 3.33% 28,669,893
2008-01-25 2008-01-23 1.681 16,837,092 -16,184 3.34% 28,297,907
2008-01-21 2008-01-17 1.792 16,853,276 -30,749 3.34% 30,199,563
2008-01-18 2008-01-16 1.742 16,884,025 -16,184 3.35% 29,420,051
2008-01-17 2008-01-15 1.878 16,900,209 -80,418 3.35% 31,745,632
2008-01-16 2008-01-14 1.891 16,980,627 -61,499 3.37% 32,106,537
2008-01-15 2008-01-11 1.915 17,042,126 -40,459 3.38% 32,644,032
2008-01-10 2008-01-08 2.039 17,082,585 +209,602 3.39% 34,837,842
2007-12-28 2007-12-24 2.014 16,872,983 +95,912 3.61% 33,988,171
2007-12-27 2007-12-20 2.027 16,777,071 -49,551 3.59% 34,004,877
2007-12-21 2007-12-19 1.977 16,826,622 +15,986 3.60% 33,263,203
2007-12-20 2007-12-18 1.989 16,810,636 -38,365 3.60% 33,441,929
2007-12-19 2007-12-17 2.027 16,849,001 -19,182 3.61% 34,150,669
2007-12-13 2007-12-11 2.077 16,868,183 -4,796 3.61% 35,033,735
2007-12-10 2007-12-06 2.089 16,872,979 -87,919 3.61% 35,254,802
2007-12-06 2007-12-04 2.077 16,960,898 +76,729 3.63% 35,226,296
2007-12-03 2007-11-29 2.052 16,884,169 +19,183 3.62% 34,644,443
2007-11-30 2007-11-28 2.027 16,864,986 -60,744 3.61% 34,183,069
2007-11-22 2007-11-20 2.064 16,925,730 -11,190 3.62% 34,941,488
2007-11-21 2007-11-19 2.089 16,936,920 -15,985 3.63% 35,388,402
2007-11-15 2007-11-13 2.002 16,952,905 -67,986 3.63% 33,937,055
2007-11-14 2007-11-12 2.039 17,020,891 -43,161 3.64% 34,712,024
2007-11-12 2007-11-08 2.052 17,064,052 -39,963 3.65% 35,013,543
2007-11-09 2007-11-07 2.127 17,104,015 +63,941 3.66% 36,379,526
2007-11-08 2007-11-06 2.077 17,040,074 -22,379 3.65% 35,390,737
2007-11-07 2007-11-05 2.039 17,062,453 -19,182 3.65% 34,796,785
2007-11-01 2007-10-30 2.039 17,081,635 -31,971 3.66% 34,835,904
2007-10-30 2007-10-26 2.039 17,113,606 +31,971 3.70% 34,901,105
2007-10-29 2007-10-25 2.002 17,081,635 +79,926 3.69% 34,194,753
2007-10-24 2007-10-22 1.977 17,001,709 +23,978 3.68% 33,609,319
2007-10-23 2007-10-18 2.014 16,977,731 +36,766 3.67% 34,199,170
2007-10-22 2007-10-17 2.027 16,940,965 +14,387 3.66% 34,337,068
2007-10-16 2007-10-12 2.039 16,926,578 -479,558 3.66% 34,519,685
2007-10-12 2007-10-10 2.064 17,406,136 +479,558 3.76% 35,933,239
2007-10-04 2007-10-02 2.039 16,926,578 +7,992 3.66% 34,519,685
2007-10-02 2007-09-27 2.027 16,918,586 +218,032 3.66% 34,291,709
2007-09-24 2007-09-20 2.064 16,700,554 -48,433 3.61% 34,476,635
2007-09-21 2007-09-19 2.064 16,748,987 -356,471 3.62% 34,576,620
2007-09-20 2007-09-18 2.027 17,105,458 -1,599 3.70% 34,670,473
2007-09-19 2007-09-17 2.052 17,107,057 -105,503 3.70% 35,101,785
2007-09-18 2007-09-14 2.039 17,212,560 +298,925 3.72% 35,102,910
2007-09-14 2007-09-12 2.064 16,913,635 -308,516 3.66% 34,916,519
2007-09-12 2007-09-10 2.014 17,222,151 -7,992 3.72% 34,691,519
2007-09-10 2007-09-06 2.002 17,230,143 +92,714 3.73% 34,492,042
2007-09-07 2007-09-05 2.002 17,137,429 +238,181 3.71% 34,306,444
2007-09-05 2007-09-03 2.052 16,899,248 -1,599 3.65% 34,675,384
2007-08-28 2007-08-24 2.052 16,900,847 -23,978 3.65% 34,683,951
2007-08-27 2007-08-23 2.078 16,924,825 +287,888 3.66% 35,161,963
2007-08-23 2007-08-21 1.888 16,636,937 +15,788 3.64% 31,402,536
2007-08-22 2007-08-20 1.951 16,621,149 -15,788 3.64% 32,425,512
2007-08-21 2007-08-17 1.774 16,636,937 +33,155 3.64% 29,505,738
2007-08-20 2007-08-16 1.913 16,603,782 +22,103 3.64% 31,760,626
2007-08-10 2007-08-08 2.128 16,581,679 -10,842 3.63% 35,289,285
2007-08-08 2007-08-06 2.103 16,592,521 +23,682 3.63% 34,891,974
2007-08-06 2007-08-02 2.204 16,568,839 -7,894 3.63% 36,521,315
2007-08-03 2007-08-01 2.255 16,576,733 +31,576 3.63% 37,378,685
2007-08-02 2007-07-31 2.344 16,545,157 +36,312 3.62% 38,774,633
2007-08-01 2007-07-30 2.318 16,508,845 -7,894 3.61% 38,271,269
2007-07-31 2007-07-27 2.280 16,516,739 +66,310 3.62% 37,661,871
2007-07-30 2007-07-26 2.344 16,450,429 +5,158,752 3.60% 38,552,632
2007-07-24 2007-07-20 2.306 11,291,677 -63,152 3.71% 26,033,641
2007-07-23 2007-07-19 2.293 11,354,829 +359,964 3.73% 26,035,400
2007-07-20 2007-07-18 2.179 10,994,865 +41,049 3.61% 23,956,503
2007-07-19 2007-07-17 2.179 10,953,816 +22,959 3.60% 23,867,062
2007-07-18 2007-07-16 2.141 10,930,857 +38,058 3.59% 23,401,624
2007-07-17 2007-07-13 2.128 10,892,799 -7,227 3.58% 23,182,157
2007-07-16 2007-07-12 2.166 10,900,026 -63,770 3.58% 23,611,780
2007-07-13 2007-07-11 2.154 10,963,796 +61,573 3.60% 23,611,031
2007-07-12 2007-07-10 2.141 10,902,223 +91,570 3.58% 23,340,322
2007-07-11 2007-07-09 2.166 10,810,653 +22,103 3.55% 23,418,179
2007-07-10 2007-07-06 2.116 10,788,550 +48,943 3.54% 22,823,625
2007-07-06 2007-07-04 2.141 10,739,607 +15,440 3.53% 22,992,181
2007-07-05 2007-07-03 2.179 10,724,167 -110,142 3.52% 23,366,684
2007-07-04 2007-06-29 2.103 10,834,309 +23,682 3.56% 22,783,182
2007-07-03 2007-06-28 2.154 10,810,627 +22,103 3.55% 23,281,174
2007-06-29 2007-06-27 2.708 10,788,524 -16,028 3.54% 29,213,604
2007-06-28 2007-06-26 2.736 10,804,552 +1,150,223 3.55% 29,563,361
2007-06-27 2007-06-25 2.609 9,654,329 -28,215 3.55% 25,184,287
2007-06-26 2007-06-22 2.594 9,682,544 3.56% 25,120,617

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top