History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 37,976 | +0 | 0.00% | 5,279 |
| 2025-10-13 | 2025-10-09 | 0.139 | 37,976 | +0 | 0.00% | 5,279 |
| 2025-10-10 | 2025-10-08 | 0.132 | 37,976 | +0 | 0.00% | 5,013 |
| 2025-10-09 | 2025-10-06 | 0.140 | 37,976 | +0 | 0.00% | 5,317 |
| 2025-10-08 | 2025-10-03 | 0.141 | 37,976 | +0 | 0.00% | 5,355 |
| 2025-10-06 | 2025-10-02 | 0.140 | 37,976 | +0 | 0.00% | 5,317 |
| 2025-10-03 | 2025-09-30 | 0.140 | 37,976 | +0 | 0.00% | 5,317 |
| 2025-10-02 | 2025-09-29 | 0.140 | 37,976 | +0 | 0.00% | 5,317 |
| 2025-09-30 | 2025-09-26 | 0.137 | 37,976 | +0 | 0.00% | 5,203 |
| 2025-09-29 | 2025-09-25 | 0.137 | 37,976 | +0 | 0.00% | 5,203 |
| 2025-09-26 | 2025-09-24 | 0.137 | 37,976 | +0 | 0.00% | 5,203 |
| 2025-09-25 | 2025-09-23 | 0.137 | 37,976 | +0 | 0.00% | 5,203 |
| 2025-09-24 | 2025-09-22 | 0.137 | 37,976 | +0 | 0.00% | 5,203 |
| 2025-09-23 | 2025-09-19 | 0.158 | 37,976 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 0.154 | 37,976 | +0 | 0.00% | 5,848 |
| 2025-09-19 | 2025-09-17 | 0.154 | 37,976 | +0 | 0.00% | 5,848 |
| 2025-09-18 | 2025-09-16 | 0.148 | 37,976 | +0 | 0.00% | 5,620 |
| 2025-09-17 | 2025-09-15 | 0.145 | 37,976 | +0 | 0.00% | 5,507 |
| 2025-09-16 | 2025-09-12 | 0.140 | 37,976 | +0 | 0.00% | 5,317 |
| 2025-09-15 | 2025-09-11 | 0.147 | 37,976 | +0 | 0.00% | 5,582 |
| 2025-09-12 | 2025-09-10 | 0.147 | 37,976 | +0 | 0.00% | 5,582 |
| 2025-09-11 | 2025-09-09 | 0.147 | 37,976 | +0 | 0.00% | 5,582 |
| 2025-09-10 | 2025-09-08 | 0.148 | 37,976 | +0 | 0.00% | 5,620 |
| 2025-09-09 | 2025-09-05 | 0.146 | 37,976 | +0 | 0.00% | 5,544 |
| 2025-09-08 | 2025-09-04 | 0.146 | 37,976 | +0 | 0.00% | 5,544 |
| 2025-09-05 | 2025-09-03 | 0.146 | 37,976 | +0 | 0.00% | 5,544 |
| 2025-09-04 | 2025-09-02 | 0.154 | 37,976 | +0 | 0.00% | 5,848 |
| 2025-09-03 | 2025-09-01 | 0.160 | 37,976 | +0 | 0.00% | 6,076 |
| 2025-09-02 | 2025-08-29 | 0.160 | 37,976 | +0 | 0.00% | 6,076 |
| 2025-09-01 | 2025-08-28 | 0.170 | 37,976 | +0 | 0.00% | 6,456 |
| 2025-08-29 | 2025-08-27 | 0.168 | 37,976 | +0 | 0.00% | 6,380 |
| 2025-08-28 | 2025-08-26 | 0.163 | 37,976 | +0 | 0.00% | 6,190 |
| 2025-08-27 | 2025-08-25 | 0.163 | 37,976 | +0 | 0.00% | 6,190 |
| 2025-08-26 | 2025-08-22 | 0.179 | 37,976 | +0 | 0.00% | 6,798 |
| 2025-08-25 | 2025-08-21 | 0.173 | 37,976 | +0 | 0.00% | 6,570 |
| 2025-08-22 | 2025-08-20 | 0.189 | 37,976 | +0 | 0.00% | 7,177 |
| 2025-08-21 | 2025-08-19 | 0.160 | 37,976 | +0 | 0.00% | 6,076 |
| 2025-08-20 | 2025-08-18 | 0.166 | 37,976 | +0 | 0.00% | 6,304 |
| 2025-08-19 | 2025-08-15 | 0.174 | 37,976 | +0 | 0.00% | 6,608 |
| 2025-08-18 | 2025-08-14 | 0.165 | 37,976 | +0 | 0.00% | 6,266 |
| 2025-08-15 | 2025-08-13 | 0.183 | 37,976 | +0 | 0.00% | 6,950 |
| 2025-08-14 | 2025-08-12 | 0.198 | 37,976 | +0 | 0.00% | 7,519 |
| 2025-08-13 | 2025-08-11 | 0.221 | 37,976 | +0 | 0.00% | 8,393 |
| 2025-08-12 | 2025-08-08 | 0.090 | 37,976 | +0 | 0.00% | 3,418 |
| 2025-08-11 | 2025-08-07 | 0.084 | 37,976 | +0 | 0.00% | 3,190 |
| 2025-08-08 | 2025-08-06 | 0.084 | 37,976 | +0 | 0.00% | 3,190 |
| 2025-08-07 | 2025-08-05 | 0.085 | 37,976 | +0 | 0.00% | 3,228 |
| 2025-08-06 | 2025-08-04 | 0.085 | 37,976 | +0 | 0.00% | 3,228 |
| 2025-08-05 | 2025-08-01 | 0.085 | 37,976 | +0 | 0.00% | 3,228 |
| 2025-08-04 | 2025-07-31 | 0.085 | 37,976 | +0 | 0.00% | 3,228 |
| 2025-08-01 | 2025-07-30 | 0.090 | 37,976 | +0 | 0.00% | 3,418 |
| 2025-07-31 | 2025-07-29 | 0.088 | 37,976 | +0 | 0.00% | 3,342 |
| 2025-07-30 | 2025-07-28 | 0.089 | 37,976 | +0 | 0.00% | 3,380 |
| 2025-07-29 | 2025-07-25 | 0.090 | 37,976 | +0 | 0.00% | 3,418 |
| 2025-07-28 | 2025-07-24 | 0.085 | 37,976 | +0 | 0.00% | 3,228 |
| 2025-07-25 | 2025-07-23 | 0.088 | 37,976 | +0 | 0.00% | 3,342 |
| 2025-07-24 | 2025-07-22 | 0.084 | 37,976 | +0 | 0.00% | 3,190 |
| 2025-07-23 | 2025-07-21 | 0.092 | 37,976 | +0 | 0.00% | 3,494 |
| 2025-07-22 | 2025-07-18 | 0.092 | 37,976 | +0 | 0.00% | 3,494 |
| 2025-07-21 | 2025-07-17 | 0.080 | 37,976 | +0 | 0.00% | 3,038 |
| 2025-07-18 | 2025-07-16 | 0.080 | 37,976 | +0 | 0.00% | 3,038 |
| 2025-07-17 | 2025-07-15 | 0.080 | 37,976 | +0 | 0.00% | 3,038 |
| 2025-07-16 | 2025-07-14 | 0.080 | 37,976 | +0 | 0.00% | 3,038 |
| 2025-07-15 | 2025-07-11 | 0.080 | 37,976 | +0 | 0.00% | 3,038 |
| 2025-07-14 | 2025-07-10 | 0.080 | 37,976 | +0 | 0.00% | 3,038 |
| 2025-07-11 | 2025-07-09 | 0.081 | 37,976 | +0 | 0.00% | 3,076 |
| 2025-07-10 | 2025-07-08 | 0.083 | 37,976 | +0 | 0.00% | 3,152 |
| 2025-07-09 | 2025-07-07 | 0.090 | 37,976 | +0 | 0.00% | 3,418 |
| 2025-07-08 | 2025-07-04 | 0.090 | 37,976 | +0 | 0.00% | 3,418 |
| 2025-07-07 | 2025-07-03 | 0.090 | 37,976 | +0 | 0.00% | 3,418 |
| 2025-07-04 | 2025-07-02 | 0.089 | 37,976 | +0 | 0.00% | 3,380 |
| 2025-07-03 | 2025-06-30 | 0.093 | 37,976 | +0 | 0.00% | 3,532 |
| 2025-07-02 | 2025-06-27 | 0.085 | 37,976 | +0 | 0.00% | 3,228 |
| 2025-06-30 | 2025-06-26 | 0.088 | 37,976 | +0 | 0.00% | 3,342 |
| 2025-06-27 | 2025-06-25 | 0.088 | 37,976 | +0 | 0.00% | 3,342 |
| 2025-06-26 | 2025-06-24 | 0.093 | 37,976 | +0 | 0.00% | 3,532 |
| 2025-06-25 | 2025-06-23 | 0.093 | 37,976 | +0 | 0.00% | 3,532 |
| 2025-06-24 | 2025-06-20 | 0.095 | 37,976 | +0 | 0.00% | 3,608 |
| 2025-06-23 | 2025-06-19 | 0.094 | 37,976 | +0 | 0.00% | 3,570 |
| 2025-06-20 | 2025-06-18 | 0.099 | 37,976 | +0 | 0.00% | 3,760 |
| 2025-06-19 | 2025-06-17 | 0.099 | 37,976 | +0 | 0.00% | 3,760 |
| 2025-06-18 | 2025-06-16 | 0.099 | 37,976 | +0 | 0.00% | 3,760 |
| 2025-06-17 | 2025-06-13 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2025-06-16 | 2025-06-12 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2025-06-13 | 2025-06-11 | 0.102 | 37,976 | +0 | 0.00% | 3,874 |
| 2025-06-12 | 2025-06-10 | 0.103 | 37,976 | +0 | 0.00% | 3,912 |
| 2025-06-11 | 2025-06-09 | 0.090 | 37,976 | +0 | 0.00% | 3,418 |
| 2025-06-10 | 2025-06-06 | 0.104 | 37,976 | +0 | 0.00% | 3,950 |
| 2025-06-09 | 2025-06-05 | 0.097 | 37,976 | +0 | 0.00% | 3,684 |
| 2025-06-06 | 2025-06-04 | 0.053 | 37,976 | +0 | 0.00% | 2,013 |
| 2025-06-05 | 2025-06-03 | 0.053 | 37,976 | +0 | 0.00% | 2,013 |
| 2025-06-04 | 2025-06-02 | 0.053 | 37,976 | +0 | 0.00% | 2,013 |
| 2025-06-03 | 2025-05-30 | 0.051 | 37,976 | +0 | 0.00% | 1,937 |
| 2025-06-02 | 2025-05-29 | 0.056 | 37,976 | +0 | 0.00% | 2,127 |
| 2025-05-30 | 2025-05-28 | 0.052 | 37,976 | +0 | 0.00% | 1,975 |
| 2025-05-29 | 2025-05-27 | 0.051 | 37,976 | +0 | 0.00% | 1,937 |
| 2025-05-28 | 2025-05-26 | 0.056 | 37,976 | +0 | 0.00% | 2,127 |
| 2025-05-27 | 2025-05-23 | 0.056 | 37,976 | +0 | 0.00% | 2,127 |
| 2025-05-26 | 2025-05-22 | 0.056 | 37,976 | +0 | 0.00% | 2,127 |
| 2025-05-23 | 2025-05-21 | 0.054 | 37,976 | +0 | 0.00% | 2,051 |
| 2025-05-22 | 2025-05-20 | 0.054 | 37,976 | +0 | 0.00% | 2,051 |
| 2025-05-21 | 2025-05-19 | 0.054 | 37,976 | +0 | 0.00% | 2,051 |
| 2025-05-20 | 2025-05-16 | 0.054 | 37,976 | +0 | 0.00% | 2,051 |
| 2025-05-19 | 2025-05-15 | 0.054 | 37,976 | +0 | 0.00% | 2,051 |
| 2025-05-16 | 2025-05-14 | 0.054 | 37,976 | +0 | 0.00% | 2,051 |
| 2025-05-15 | 2025-05-13 | 0.054 | 37,976 | +0 | 0.00% | 2,051 |
| 2025-05-14 | 2025-05-12 | 0.061 | 37,976 | +0 | 0.00% | 2,317 |
| 2025-05-13 | 2025-05-09 | 0.061 | 37,976 | +0 | 0.00% | 2,317 |
| 2025-05-12 | 2025-05-08 | 0.061 | 37,976 | +0 | 0.00% | 2,317 |
| 2025-05-09 | 2025-05-07 | 0.061 | 37,976 | +0 | 0.00% | 2,317 |
| 2025-05-08 | 2025-05-06 | 0.063 | 37,976 | +0 | 0.00% | 2,392 |
| 2025-05-07 | 2025-05-02 | 0.064 | 37,976 | +0 | 0.00% | 2,430 |
| 2025-05-06 | 2025-04-30 | 0.064 | 37,976 | +0 | 0.00% | 2,430 |
| 2025-05-02 | 2025-04-29 | 0.064 | 37,976 | +0 | 0.00% | 2,430 |
| 2025-04-30 | 2025-04-28 | 0.060 | 37,976 | +0 | 0.00% | 2,279 |
| 2025-04-29 | 2025-04-25 | 0.059 | 37,976 | +0 | 0.00% | 2,241 |
| 2025-04-28 | 2025-04-24 | 0.059 | 37,976 | +0 | 0.00% | 2,241 |
| 2025-04-25 | 2025-04-23 | 0.059 | 37,976 | +0 | 0.00% | 2,241 |
| 2025-04-24 | 2025-04-22 | 0.070 | 37,976 | +0 | 0.00% | 2,658 |
| 2025-04-23 | 2025-04-17 | 0.072 | 37,976 | +0 | 0.00% | 2,734 |
| 2025-04-22 | 2025-04-16 | 0.072 | 37,976 | +0 | 0.00% | 2,734 |
| 2025-04-17 | 2025-04-15 | 0.072 | 37,976 | +0 | 0.00% | 2,734 |
| 2025-04-16 | 2025-04-14 | 0.073 | 37,976 | +0 | 0.00% | 2,772 |
| 2025-04-15 | 2025-04-11 | 0.073 | 37,976 | +0 | 0.00% | 2,772 |
| 2025-04-14 | 2025-04-10 | 0.073 | 37,976 | +0 | 0.00% | 2,772 |
| 2025-04-11 | 2025-04-09 | 0.080 | 37,976 | +0 | 0.00% | 3,038 |
| 2025-04-10 | 2025-04-08 | 0.080 | 37,976 | +0 | 0.00% | 3,038 |
| 2025-04-09 | 2025-04-07 | 0.084 | 37,976 | +0 | 0.00% | 3,190 |
| 2025-04-08 | 2025-04-03 | 0.084 | 37,976 | +0 | 0.00% | 3,190 |
| 2025-04-07 | 2025-04-02 | 0.084 | 37,976 | +0 | 0.00% | 3,190 |
| 2025-04-03 | 2025-04-01 | 0.084 | 37,976 | +0 | 0.00% | 3,190 |
| 2025-04-02 | 2025-03-31 | 0.084 | 37,976 | +0 | 0.00% | 3,190 |
| 2025-04-01 | 2025-03-28 | 0.091 | 37,976 | +0 | 0.00% | 3,456 |
| 2025-03-31 | 2025-03-27 | 0.090 | 37,976 | +0 | 0.00% | 3,418 |
| 2025-03-28 | 2025-03-26 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2025-03-27 | 2025-03-25 | 0.090 | 37,976 | +0 | 0.00% | 3,418 |
| 2025-03-26 | 2025-03-24 | 0.080 | 37,976 | +0 | 0.00% | 3,038 |
| 2025-03-25 | 2025-03-21 | 0.080 | 37,976 | +0 | 0.00% | 3,038 |
| 2025-03-24 | 2025-03-20 | 0.080 | 37,976 | +0 | 0.00% | 3,038 |
| 2025-03-21 | 2025-03-19 | 0.076 | 37,976 | +0 | 0.00% | 2,886 |
| 2025-03-20 | 2025-03-18 | 0.076 | 37,976 | +0 | 0.00% | 2,886 |
| 2025-03-19 | 2025-03-17 | 0.076 | 37,976 | +0 | 0.00% | 2,886 |
| 2025-03-18 | 2025-03-14 | 0.076 | 37,976 | +0 | 0.00% | 2,886 |
| 2025-03-17 | 2025-03-13 | 0.085 | 37,976 | +0 | 0.00% | 3,228 |
| 2025-03-14 | 2025-03-12 | 0.085 | 37,976 | +0 | 0.00% | 3,228 |
| 2025-03-13 | 2025-03-11 | 0.087 | 37,976 | +0 | 0.00% | 3,304 |
| 2025-03-12 | 2025-03-10 | 0.091 | 37,976 | +0 | 0.00% | 3,456 |
| 2025-03-11 | 2025-03-07 | 0.091 | 37,976 | +0 | 0.00% | 3,456 |
| 2025-03-10 | 2025-03-06 | 0.091 | 37,976 | +0 | 0.00% | 3,456 |
| 2025-03-07 | 2025-03-05 | 0.094 | 37,976 | +0 | 0.00% | 3,570 |
| 2025-03-06 | 2025-03-04 | 0.092 | 37,976 | +0 | 0.00% | 3,494 |
| 2025-03-05 | 2025-03-03 | 0.092 | 37,976 | +0 | 0.00% | 3,494 |
| 2025-03-04 | 2025-02-28 | 0.092 | 37,976 | +0 | 0.00% | 3,494 |
| 2025-03-03 | 2025-02-27 | 0.092 | 37,976 | +0 | 0.00% | 3,494 |
| 2025-02-28 | 2025-02-26 | 0.089 | 37,976 | +0 | 0.00% | 3,380 |
| 2025-02-27 | 2025-02-25 | 0.084 | 37,976 | +0 | 0.00% | 3,190 |
| 2025-02-26 | 2025-02-24 | 0.096 | 37,976 | +0 | 0.00% | 3,646 |
| 2025-02-25 | 2025-02-21 | 0.096 | 37,976 | +0 | 0.00% | 3,646 |
| 2025-02-24 | 2025-02-20 | 0.089 | 37,976 | +0 | 0.00% | 3,380 |
| 2025-02-21 | 2025-02-19 | 0.094 | 37,976 | +0 | 0.00% | 3,570 |
| 2025-02-20 | 2025-02-18 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2025-02-19 | 2025-02-17 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2025-02-18 | 2025-02-14 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2025-02-17 | 2025-02-13 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2025-02-14 | 2025-02-12 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2025-02-13 | 2025-02-11 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2025-02-12 | 2025-02-10 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2025-02-11 | 2025-02-07 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2025-02-10 | 2025-02-06 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2025-02-07 | 2025-02-05 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2025-02-06 | 2025-02-04 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2025-02-05 | 2025-02-03 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2025-02-04 | 2025-01-28 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2025-02-03 | 2025-01-24 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2025-01-27 | 2025-01-23 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2025-01-24 | 2025-01-22 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2025-01-23 | 2025-01-21 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2025-01-22 | 2025-01-20 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2025-01-21 | 2025-01-17 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2025-01-20 | 2025-01-16 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2025-01-17 | 2025-01-15 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2025-01-16 | 2025-01-14 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2025-01-15 | 2025-01-13 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2025-01-14 | 2025-01-10 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2025-01-13 | 2025-01-09 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2025-01-10 | 2025-01-08 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2025-01-09 | 2025-01-07 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2025-01-08 | 2025-01-06 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2025-01-07 | 2025-01-03 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2025-01-06 | 2025-01-02 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2025-01-03 | 2024-12-31 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2025-01-02 | 2024-12-27 | 0.101 | 37,976 | +0 | 0.00% | 3,836 |
| 2024-12-30 | 2024-12-24 | 0.101 | 37,976 | +0 | 0.00% | 3,836 |
| 2024-12-27 | 2024-12-20 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2024-12-23 | 2024-12-19 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2024-12-20 | 2024-12-18 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2024-12-19 | 2024-12-17 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2024-12-18 | 2024-12-16 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2024-12-17 | 2024-12-13 | 0.105 | 37,976 | +0 | 0.00% | 3,987 |
| 2024-12-16 | 2024-12-12 | 0.105 | 37,976 | +0 | 0.00% | 3,987 |
| 2024-12-13 | 2024-12-11 | 0.105 | 37,976 | +0 | 0.00% | 3,987 |
| 2024-12-12 | 2024-12-10 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2024-12-11 | 2024-12-09 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2024-12-10 | 2024-12-06 | 0.092 | 37,976 | +0 | 0.00% | 3,494 |
| 2024-12-09 | 2024-12-05 | 0.092 | 37,976 | +0 | 0.00% | 3,494 |
| 2024-12-06 | 2024-12-04 | 0.092 | 37,976 | +0 | 0.00% | 3,494 |
| 2024-12-05 | 2024-12-03 | 0.096 | 37,976 | +0 | 0.00% | 3,646 |
| 2024-12-04 | 2024-12-02 | 0.086 | 37,976 | +0 | 0.00% | 3,266 |
| 2024-12-03 | 2024-11-29 | 0.086 | 37,976 | +0 | 0.00% | 3,266 |
| 2024-12-02 | 2024-11-28 | 0.086 | 37,976 | +0 | 0.00% | 3,266 |
| 2024-11-29 | 2024-11-27 | 0.087 | 37,976 | +0 | 0.00% | 3,304 |
| 2024-11-28 | 2024-11-26 | 0.093 | 37,976 | +0 | 0.00% | 3,532 |
| 2024-11-27 | 2024-11-25 | 0.093 | 37,976 | +0 | 0.00% | 3,532 |
| 2024-11-26 | 2024-11-22 | 0.093 | 37,976 | +0 | 0.00% | 3,532 |
| 2024-11-25 | 2024-11-21 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2024-11-22 | 2024-11-20 | 0.099 | 37,976 | +0 | 0.00% | 3,760 |
| 2024-11-21 | 2024-11-19 | 0.099 | 37,976 | +0 | 0.00% | 3,760 |
| 2024-11-20 | 2024-11-18 | 0.099 | 37,976 | +0 | 0.00% | 3,760 |
| 2024-11-19 | 2024-11-15 | 0.099 | 37,976 | +0 | 0.00% | 3,760 |
| 2024-11-18 | 2024-11-14 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2024-11-15 | 2024-11-13 | 0.099 | 37,976 | +0 | 0.00% | 3,760 |
| 2024-11-14 | 2024-11-12 | 0.101 | 37,976 | +0 | 0.00% | 3,836 |
| 2024-11-13 | 2024-11-11 | 0.111 | 37,976 | +0 | 0.00% | 4,215 |
| 2024-11-12 | 2024-11-08 | 0.111 | 37,976 | +0 | 0.00% | 4,215 |
| 2024-11-11 | 2024-11-07 | 0.123 | 37,976 | +0 | 0.00% | 4,671 |
| 2024-11-08 | 2024-11-06 | 0.123 | 37,976 | +0 | 0.00% | 4,671 |
| 2024-11-07 | 2024-11-05 | 0.123 | 37,976 | +0 | 0.00% | 4,671 |
| 2024-11-06 | 2024-11-04 | 0.120 | 37,976 | +0 | 0.00% | 4,557 |
| 2024-11-05 | 2024-11-01 | 0.120 | 37,976 | +0 | 0.00% | 4,557 |
| 2024-11-04 | 2024-10-31 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2024-11-01 | 2024-10-30 | 0.105 | 37,976 | +0 | 0.00% | 3,987 |
| 2024-10-31 | 2024-10-29 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2024-10-30 | 2024-10-28 | 0.106 | 37,976 | +0 | 0.00% | 4,025 |
| 2024-10-29 | 2024-10-25 | 0.108 | 37,976 | +0 | 0.00% | 4,101 |
| 2024-10-28 | 2024-10-24 | 0.107 | 37,976 | +0 | 0.00% | 4,063 |
| 2024-10-25 | 2024-10-23 | 0.104 | 37,976 | +0 | 0.00% | 3,950 |
| 2024-10-24 | 2024-10-22 | 0.108 | 37,976 | +0 | 0.00% | 4,101 |
| 2024-10-23 | 2024-10-21 | 0.117 | 37,976 | +0 | 0.00% | 4,443 |
| 2024-10-22 | 2024-10-18 | 0.121 | 37,976 | +0 | 0.00% | 4,595 |
| 2024-10-21 | 2024-10-17 | 0.134 | 37,976 | +0 | 0.00% | 5,089 |
| 2024-10-18 | 2024-10-16 | 0.112 | 37,976 | +0 | 0.00% | 4,253 |
| 2024-10-17 | 2024-10-15 | 0.113 | 37,976 | +0 | 0.00% | 4,291 |
| 2024-10-16 | 2024-10-14 | 0.112 | 37,976 | +0 | 0.00% | 4,253 |
| 2024-10-15 | 2024-10-10 | 0.115 | 37,976 | +0 | 0.00% | 4,367 |
| 2024-10-14 | 2024-10-09 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2024-10-10 | 2024-10-08 | 0.118 | 37,976 | +0 | 0.00% | 4,481 |
| 2024-10-09 | 2024-10-07 | 0.135 | 37,976 | +0 | 0.00% | 5,127 |
| 2024-10-08 | 2024-10-04 | 0.122 | 37,976 | +0 | 0.00% | 4,633 |
| 2024-10-07 | 2024-10-03 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2024-10-04 | 2024-10-02 | 0.103 | 37,976 | +0 | 0.00% | 3,912 |
| 2024-10-03 | 2024-09-30 | 0.095 | 37,976 | +0 | 0.00% | 3,608 |
| 2024-10-02 | 2024-09-27 | 0.091 | 37,976 | +0 | 0.00% | 3,456 |
| 2024-09-30 | 2024-09-26 | 0.077 | 37,976 | +0 | 0.00% | 2,924 |
| 2024-09-27 | 2024-09-25 | 0.092 | 37,976 | +0 | 0.00% | 3,494 |
| 2024-09-26 | 2024-09-24 | 0.086 | 37,976 | +0 | 0.00% | 3,266 |
| 2024-09-25 | 2024-09-23 | 0.086 | 37,976 | +0 | 0.00% | 3,266 |
| 2024-09-24 | 2024-09-20 | 0.086 | 37,976 | +0 | 0.00% | 3,266 |
| 2024-09-23 | 2024-09-19 | 0.085 | 37,976 | +0 | 0.00% | 3,228 |
| 2024-09-20 | 2024-09-17 | 0.085 | 37,976 | +0 | 0.00% | 3,228 |
| 2024-09-19 | 2024-09-16 | 0.097 | 37,976 | +0 | 0.00% | 3,684 |
| 2024-09-17 | 2024-09-13 | 0.096 | 37,976 | +0 | 0.00% | 3,646 |
| 2024-09-16 | 2024-09-12 | 0.090 | 37,976 | +0 | 0.00% | 3,418 |
| 2024-09-13 | 2024-09-11 | 0.092 | 37,976 | +0 | 0.00% | 3,494 |
| 2024-09-12 | 2024-09-10 | 0.092 | 37,976 | +0 | 0.00% | 3,494 |
| 2024-09-11 | 2024-09-09 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2024-09-10 | 2024-09-05 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2024-09-09 | 2024-09-04 | 0.109 | 37,976 | +0 | 0.00% | 4,139 |
| 2024-09-05 | 2024-09-03 | 0.106 | 37,976 | +0 | 0.00% | 4,025 |
| 2024-09-04 | 2024-09-02 | 0.117 | 37,976 | +0 | 0.00% | 4,443 |
| 2024-09-03 | 2024-08-30 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2024-09-02 | 2024-08-29 | 0.097 | 37,976 | +0 | 0.00% | 3,684 |
| 2024-08-30 | 2024-08-28 | 0.097 | 37,976 | +0 | 0.00% | 3,684 |
| 2024-08-29 | 2024-08-27 | 0.097 | 37,976 | +0 | 0.00% | 3,684 |
| 2024-08-28 | 2024-08-26 | 0.098 | 37,976 | +0 | 0.00% | 3,722 |
| 2024-08-27 | 2024-08-23 | 0.101 | 37,976 | +0 | 0.00% | 3,836 |
| 2024-08-26 | 2024-08-22 | 0.106 | 37,976 | +0 | 0.00% | 4,025 |
| 2024-08-23 | 2024-08-21 | 0.102 | 37,976 | +0 | 0.00% | 3,874 |
| 2024-08-22 | 2024-08-20 | 0.106 | 37,976 | +0 | 0.00% | 4,025 |
| 2024-08-21 | 2024-08-19 | 0.107 | 37,976 | +0 | 0.00% | 4,063 |
| 2024-08-20 | 2024-08-16 | 0.108 | 37,976 | +0 | 0.00% | 4,101 |
| 2024-08-19 | 2024-08-15 | 0.109 | 37,976 | +0 | 0.00% | 4,139 |
| 2024-08-16 | 2024-08-14 | 0.109 | 37,976 | +0 | 0.00% | 4,139 |
| 2024-08-15 | 2024-08-13 | 0.114 | 37,976 | +0 | 0.00% | 4,329 |
| 2024-08-14 | 2024-08-12 | 0.105 | 37,976 | +0 | 0.00% | 3,987 |
| 2024-08-13 | 2024-08-09 | 0.125 | 37,976 | +0 | 0.00% | 4,747 |
| 2024-08-12 | 2024-08-08 | 0.115 | 37,976 | +0 | 0.00% | 4,367 |
| 2024-08-09 | 2024-08-07 | 0.102 | 37,976 | +0 | 0.00% | 3,874 |
| 2024-08-08 | 2024-08-06 | 0.102 | 37,976 | +0 | 0.00% | 3,874 |
| 2024-08-07 | 2024-08-05 | 0.119 | 37,976 | +0 | 0.00% | 4,519 |
| 2024-08-06 | 2024-08-02 | 0.119 | 37,976 | +0 | 0.00% | 4,519 |
| 2024-08-05 | 2024-08-01 | 0.128 | 37,976 | +0 | 0.00% | 4,861 |
| 2024-08-02 | 2024-07-31 | 0.122 | 37,976 | +0 | 0.00% | 4,633 |
| 2024-08-01 | 2024-07-30 | 0.118 | 37,976 | +0 | 0.00% | 4,481 |
| 2024-07-31 | 2024-07-29 | 0.115 | 37,976 | +0 | 0.00% | 4,367 |
| 2024-07-30 | 2024-07-26 | 0.110 | 37,976 | +0 | 0.00% | 4,177 |
| 2024-07-29 | 2024-07-25 | 0.102 | 37,976 | +0 | 0.00% | 3,874 |
| 2024-07-26 | 2024-07-24 | 0.101 | 37,976 | +0 | 0.00% | 3,836 |
| 2024-07-25 | 2024-07-23 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2024-07-24 | 2024-07-22 | 0.100 | 37,976 | +0 | 0.00% | 3,798 |
| 2024-07-23 | 2024-07-19 | 0.109 | 37,976 | +0 | 0.00% | 4,139 |
| 2024-07-22 | 2024-07-18 | 0.109 | 37,976 | +0 | 0.00% | 4,139 |
| 2024-07-19 | 2024-07-17 | 0.109 | 37,976 | +0 | 0.00% | 4,139 |
| 2024-07-18 | 2024-07-16 | 0.108 | 37,976 | +0 | 0.00% | 4,101 |
| 2024-07-17 | 2024-07-15 | 0.106 | 37,976 | +0 | 0.00% | 4,025 |
| 2024-07-16 | 2024-07-12 | 0.116 | 37,976 | +0 | 0.00% | 4,405 |
| 2024-07-15 | 2024-07-11 | 0.115 | 37,976 | +0 | 0.00% | 4,367 |
| 2024-07-12 | 2024-07-10 | 0.115 | 37,976 | +0 | 0.00% | 4,367 |
| 2024-07-11 | 2024-07-09 | 0.115 | 37,976 | +0 | 0.00% | 4,367 |
| 2024-07-10 | 2024-07-08 | 0.115 | 37,976 | +0 | 0.00% | 4,367 |
| 2024-07-09 | 2024-07-05 | 0.115 | 37,976 | +0 | 0.00% | 4,367 |
| 2024-07-08 | 2024-07-04 | 0.115 | 37,976 | +0 | 0.00% | 4,367 |
| 2024-07-05 | 2024-07-03 | 0.115 | 37,976 | +0 | 0.00% | 4,367 |
| 2024-07-04 | 2024-07-02 | 0.122 | 37,976 | +0 | 0.00% | 4,633 |
| 2024-07-03 | 2024-06-28 | 0.122 | 37,976 | +0 | 0.00% | 4,633 |
| 2024-07-02 | 2024-06-27 | 0.122 | 37,976 | +0 | 0.00% | 4,633 |
| 2024-06-28 | 2024-06-26 | 0.122 | 37,976 | +0 | 0.00% | 4,633 |
| 2024-06-27 | 2024-06-25 | 0.138 | 37,976 | +0 | 0.00% | 5,241 |
| 2024-06-26 | 2024-06-24 | 0.143 | 37,976 | +0 | 0.00% | 5,431 |
| 2024-06-25 | 2024-06-21 | 0.165 | 37,976 | +0 | 0.00% | 6,266 |
| 2024-06-24 | 2024-06-20 | 0.165 | 37,976 | +0 | 0.00% | 6,266 |
| 2024-06-21 | 2024-06-19 | 0.165 | 37,976 | +0 | 0.00% | 6,266 |
| 2024-06-20 | 2024-06-18 | 0.165 | 37,976 | +0 | 0.00% | 6,266 |
| 2024-06-19 | 2024-06-17 | 0.165 | 37,976 | +0 | 0.00% | 6,266 |
| 2024-06-18 | 2024-06-14 | 0.165 | 37,976 | +0 | 0.00% | 6,266 |
| 2024-06-17 | 2024-06-13 | 0.165 | 37,976 | +0 | 0.00% | 6,266 |
| 2024-06-14 | 2024-06-12 | 0.165 | 37,976 | +0 | 0.00% | 6,266 |
| 2024-06-13 | 2024-06-11 | 0.165 | 37,976 | +0 | 0.00% | 6,266 |
| 2024-06-12 | 2024-06-07 | 0.165 | 37,976 | +0 | 0.00% | 6,266 |
| 2024-06-11 | 2024-06-06 | 0.165 | 37,976 | +0 | 0.00% | 6,266 |
| 2024-06-07 | 2024-06-05 | 0.165 | 37,976 | +0 | 0.00% | 6,266 |
| 2024-06-06 | 2024-06-04 | 0.165 | 37,976 | +0 | 0.00% | 6,266 |
| 2024-06-05 | 2024-06-03 | 0.160 | 37,976 | +0 | 0.00% | 6,076 |
| 2024-06-04 | 2024-05-31 | 0.160 | 37,976 | +0 | 0.00% | 6,076 |
| 2024-06-03 | 2024-05-30 | 0.170 | 37,976 | +0 | 0.00% | 6,456 |
| 2024-05-31 | 2024-05-29 | 0.165 | 37,976 | +0 | 0.00% | 6,266 |
| 2024-05-30 | 2024-05-28 | 0.165 | 37,976 | +0 | 0.00% | 6,266 |
| 2024-05-29 | 2024-05-27 | 0.170 | 37,976 | +0 | 0.00% | 6,456 |
| 2024-05-28 | 2024-05-24 | 0.173 | 37,976 | +0 | 0.00% | 6,570 |
| 2024-05-27 | 2024-05-23 | 0.173 | 37,976 | +0 | 0.00% | 6,570 |
| 2024-05-24 | 2024-05-22 | 0.173 | 37,976 | +0 | 0.00% | 6,570 |
| 2024-05-23 | 2024-05-21 | 0.172 | 37,976 | +0 | 0.00% | 6,532 |
| 2024-05-22 | 2024-05-20 | 0.167 | 37,976 | +0 | 0.00% | 6,342 |
| 2024-05-21 | 2024-05-17 | 0.167 | 37,976 | +0 | 0.00% | 6,342 |
| 2024-05-20 | 2024-05-16 | 0.156 | 37,976 | +0 | 0.00% | 5,924 |
| 2024-05-17 | 2024-05-14 | 0.156 | 37,976 | +0 | 0.00% | 5,924 |
| 2024-05-16 | 2024-05-13 | 0.156 | 37,976 | +0 | 0.00% | 5,924 |
| 2024-05-14 | 2024-05-10 | 0.154 | 37,976 | +0 | 0.00% | 5,848 |
| 2024-05-13 | 2024-05-09 | 0.155 | 37,976 | +0 | 0.00% | 5,886 |
| 2024-05-10 | 2024-05-08 | 0.155 | 37,976 | +0 | 0.00% | 5,886 |
| 2024-05-09 | 2024-05-07 | 0.155 | 37,976 | +0 | 0.00% | 5,886 |
| 2024-05-08 | 2024-05-06 | 0.152 | 37,976 | +0 | 0.00% | 5,772 |
| 2024-05-07 | 2024-05-03 | 0.159 | 37,976 | +0 | 0.00% | 6,038 |
| 2024-05-06 | 2024-05-02 | 0.165 | 37,976 | +0 | 0.00% | 6,266 |
| 2024-05-03 | 2024-04-30 | 0.171 | 37,976 | +0 | 0.00% | 6,494 |
| 2024-05-02 | 2024-04-29 | 0.171 | 37,976 | +0 | 0.00% | 6,494 |
| 2024-04-30 | 2024-04-26 | 0.171 | 37,976 | +0 | 0.00% | 6,494 |
| 2024-04-29 | 2024-04-25 | 0.171 | 37,976 | +0 | 0.00% | 6,494 |
| 2024-04-26 | 2024-04-24 | 0.171 | 37,976 | +0 | 0.00% | 6,494 |
| 2024-04-25 | 2024-04-23 | 0.191 | 37,976 | +0 | 0.00% | 7,253 |
| 2024-04-24 | 2024-04-22 | 0.190 | 37,976 | +0 | 0.00% | 7,215 |
| 2024-04-23 | 2024-04-19 | 0.190 | 37,976 | +0 | 0.00% | 7,215 |
| 2024-04-22 | 2024-04-18 | 0.190 | 37,976 | +0 | 0.00% | 7,215 |
| 2024-04-19 | 2024-04-17 | 0.200 | 37,976 | +0 | 0.00% | 7,595 |
| 2024-04-18 | 2024-04-16 | 0.200 | 37,976 | +0 | 0.00% | 7,595 |
| 2024-04-17 | 2024-04-15 | 0.200 | 37,976 | +0 | 0.00% | 7,595 |
| 2024-04-16 | 2024-04-12 | 0.200 | 37,976 | +0 | 0.00% | 7,595 |
| 2024-04-15 | 2024-04-11 | 0.200 | 37,976 | +0 | 0.00% | 7,595 |
| 2024-04-12 | 2024-04-10 | 0.202 | 37,976 | +0 | 0.00% | 7,671 |
| 2024-04-11 | 2024-04-09 | 0.225 | 37,976 | +0 | 0.00% | 8,545 |
| 2024-04-10 | 2024-04-08 | 0.225 | 37,976 | +0 | 0.00% | 8,545 |
| 2024-04-09 | 2024-04-05 | 0.225 | 37,976 | +0 | 0.00% | 8,545 |
| 2024-04-08 | 2024-04-03 | 0.225 | 37,976 | +0 | 0.00% | 8,545 |
| 2024-04-05 | 2024-04-02 | 0.225 | 37,976 | +0 | 0.00% | 8,545 |
| 2024-04-03 | 2024-03-28 | 0.225 | 37,976 | +0 | 0.00% | 8,545 |
| 2024-04-02 | 2024-03-27 | 0.225 | 37,976 | +0 | 0.00% | 8,545 |
| 2024-03-28 | 2024-03-26 | 0.233 | 37,976 | +0 | 0.00% | 8,848 |
| 2024-03-27 | 2024-03-25 | 0.233 | 37,976 | +0 | 0.00% | 8,848 |
| 2024-03-26 | 2024-03-22 | 0.233 | 37,976 | +0 | 0.00% | 8,848 |
| 2024-03-25 | 2024-03-21 | 0.235 | 37,976 | +0 | 0.00% | 8,924 |
| 2024-03-22 | 2024-03-20 | 0.235 | 37,976 | +0 | 0.00% | 8,924 |
| 2024-03-21 | 2024-03-19 | 0.235 | 37,976 | +0 | 0.00% | 8,924 |
| 2024-03-20 | 2024-03-18 | 0.235 | 37,976 | +0 | 0.00% | 8,924 |
| 2024-03-19 | 2024-03-15 | 0.240 | 37,976 | +0 | 0.00% | 9,114 |
| 2024-03-18 | 2024-03-14 | 0.240 | 37,976 | +0 | 0.00% | 9,114 |
| 2024-03-15 | 2024-03-13 | 0.232 | 37,976 | +0 | 0.00% | 8,810 |
| 2024-03-14 | 2024-03-12 | 0.211 | 37,976 | +0 | 0.00% | 8,013 |
| 2024-03-13 | 2024-03-11 | 0.211 | 37,976 | +0 | 0.00% | 8,013 |
| 2024-03-12 | 2024-03-08 | 0.207 | 37,976 | +0 | 0.00% | 7,861 |
| 2024-03-11 | 2024-03-07 | 0.207 | 37,976 | +0 | 0.00% | 7,861 |
| 2024-03-08 | 2024-03-06 | 0.192 | 37,976 | +0 | 0.00% | 7,291 |
| 2024-03-07 | 2024-03-05 | 0.192 | 37,976 | +0 | 0.00% | 7,291 |
| 2024-03-06 | 2024-03-04 | 0.213 | 37,976 | +0 | 0.00% | 8,089 |
| 2024-03-05 | 2024-03-01 | 0.221 | 37,976 | +0 | 0.00% | 8,393 |
| 2024-03-04 | 2024-02-29 | 0.250 | 37,976 | +0 | 0.00% | 9,494 |
| 2024-03-01 | 2024-02-28 | 0.245 | 37,976 | +0 | 0.00% | 9,304 |
| 2024-02-29 | 2024-02-27 | 0.250 | 37,976 | +0 | 0.00% | 9,494 |
| 2024-02-28 | 2024-02-26 | 0.265 | 37,976 | +0 | 0.00% | 10,064 |
| 2024-02-27 | 2024-02-23 | 0.260 | 37,976 | +0 | 0.00% | 9,874 |
| 2024-02-26 | 2024-02-22 | 0.265 | 37,976 | +0 | 0.00% | 10,064 |
| 2024-02-23 | 2024-02-21 | 0.265 | 37,976 | +0 | 0.00% | 10,064 |
| 2024-02-22 | 2024-02-20 | 0.255 | 37,976 | +0 | 0.00% | 9,684 |
| 2024-02-21 | 2024-02-19 | 0.260 | 37,976 | +0 | 0.00% | 9,874 |
| 2024-02-20 | 2024-02-16 | 0.260 | 37,976 | +0 | 0.00% | 9,874 |
| 2024-02-19 | 2024-02-15 | 0.260 | 37,976 | +0 | 0.00% | 9,874 |
| 2024-02-16 | 2024-02-14 | 0.260 | 37,976 | +0 | 0.00% | 9,874 |
| 2024-02-15 | 2024-02-09 | 0.260 | 37,976 | +0 | 0.00% | 9,874 |
| 2024-02-14 | 2024-02-07 | 0.255 | 37,976 | +0 | 0.00% | 9,684 |
| 2024-02-08 | 2024-02-06 | 0.255 | 37,976 | +0 | 0.00% | 9,684 |
| 2024-02-07 | 2024-02-05 | 0.245 | 37,976 | +0 | 0.00% | 9,304 |
| 2024-02-06 | 2024-02-02 | 0.240 | 37,976 | +0 | 0.00% | 9,114 |
| 2024-02-05 | 2024-02-01 | 0.230 | 37,976 | +0 | 0.00% | 8,734 |
| 2024-02-02 | 2024-01-31 | 0.230 | 37,976 | +0 | 0.00% | 8,734 |
| 2024-02-01 | 2024-01-30 | 0.228 | 37,976 | +0 | 0.00% | 8,659 |
| 2024-01-31 | 2024-01-29 | 0.228 | 37,976 | +0 | 0.00% | 8,659 |
| 2024-01-30 | 2024-01-26 | 0.211 | 37,976 | +0 | 0.00% | 8,013 |
| 2024-01-29 | 2024-01-25 | 0.211 | 37,976 | +0 | 0.00% | 8,013 |
| 2024-01-26 | 2024-01-24 | 0.211 | 37,976 | +0 | 0.00% | 8,013 |
| 2024-01-25 | 2024-01-23 | 0.225 | 37,976 | +0 | 0.00% | 8,545 |
| 2024-01-24 | 2024-01-22 | 0.225 | 37,976 | +0 | 0.00% | 8,545 |
| 2024-01-23 | 2024-01-19 | 0.225 | 37,976 | +0 | 0.00% | 8,545 |
| 2024-01-22 | 2024-01-18 | 0.225 | 37,976 | +0 | 0.00% | 8,545 |
| 2024-01-19 | 2024-01-17 | 0.225 | 37,976 | +0 | 0.00% | 8,545 |
| 2024-01-18 | 2024-01-16 | 0.225 | 37,976 | +0 | 0.00% | 8,545 |
| 2024-01-17 | 2024-01-15 | 0.240 | 37,976 | +0 | 0.00% | 9,114 |
| 2024-01-16 | 2024-01-12 | 0.240 | 37,976 | +0 | 0.00% | 9,114 |
| 2024-01-15 | 2024-01-11 | 0.240 | 37,976 | +0 | 0.00% | 9,114 |
| 2024-01-12 | 2024-01-10 | 0.255 | 37,976 | +0 | 0.00% | 9,684 |
| 2024-01-11 | 2024-01-09 | 0.270 | 37,976 | +0 | 0.00% | 10,254 |
| 2024-01-10 | 2024-01-08 | 0.270 | 37,976 | +0 | 0.00% | 10,254 |
| 2024-01-09 | 2024-01-05 | 0.295 | 37,976 | +0 | 0.00% | 11,203 |
| 2024-01-08 | 2024-01-04 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2024-01-05 | 2024-01-03 | 0.305 | 37,976 | +0 | 0.00% | 11,583 |
| 2024-01-04 | 2024-01-02 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2024-01-03 | 2023-12-29 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2024-01-02 | 2023-12-28 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2023-12-29 | 2023-12-27 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2023-12-28 | 2023-12-22 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2023-12-27 | 2023-12-21 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2023-12-22 | 2023-12-20 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2023-12-21 | 2023-12-19 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2023-12-20 | 2023-12-18 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2023-12-19 | 2023-12-15 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2023-12-18 | 2023-12-14 | 0.280 | 37,976 | +0 | 0.00% | 10,633 |
| 2023-12-15 | 2023-12-13 | 0.305 | 37,976 | +0 | 0.00% | 11,583 |
| 2023-12-14 | 2023-12-12 | 0.305 | 37,976 | +0 | 0.00% | 11,583 |
| 2023-12-13 | 2023-12-11 | 0.305 | 37,976 | +0 | 0.00% | 11,583 |
| 2023-12-12 | 2023-12-08 | 0.310 | 37,976 | +0 | 0.00% | 11,773 |
| 2023-12-11 | 2023-12-07 | 0.315 | 37,976 | +0 | 0.00% | 11,962 |
| 2023-12-08 | 2023-12-06 | 0.355 | 37,976 | +0 | 0.00% | 13,481 |
| 2023-12-07 | 2023-12-05 | 0.355 | 37,976 | +0 | 0.00% | 13,481 |
| 2023-12-06 | 2023-12-04 | 0.400 | 37,976 | +0 | 0.00% | 15,190 |
| 2023-12-05 | 2023-12-01 | 0.400 | 37,976 | +0 | 0.00% | 15,190 |
| 2023-12-04 | 2023-11-30 | 0.400 | 37,976 | +0 | 0.00% | 15,190 |
| 2023-12-01 | 2023-11-29 | 0.400 | 37,976 | +0 | 0.00% | 15,190 |
| 2023-11-30 | 2023-11-28 | 0.400 | 37,976 | +0 | 0.00% | 15,190 |
| 2023-11-29 | 2023-11-27 | 0.410 | 37,976 | +0 | 0.00% | 15,570 |
| 2023-11-28 | 2023-11-24 | 0.410 | 37,976 | +0 | 0.00% | 15,570 |
| 2023-11-27 | 2023-11-23 | 0.415 | 37,976 | +0 | 0.00% | 15,760 |
| 2023-11-24 | 2023-11-22 | 0.410 | 37,976 | +0 | 0.00% | 15,570 |
| 2023-11-23 | 2023-11-21 | 0.400 | 37,976 | +0 | 0.00% | 15,190 |
| 2023-11-22 | 2023-11-20 | 0.415 | 37,976 | +0 | 0.00% | 15,760 |
| 2023-11-21 | 2023-11-17 | 0.420 | 37,976 | +0 | 0.00% | 15,950 |
| 2023-11-20 | 2023-11-16 | 0.435 | 37,976 | +0 | 0.00% | 16,520 |
| 2023-11-17 | 2023-11-15 | 0.400 | 37,976 | +0 | 0.00% | 15,190 |
| 2023-11-16 | 2023-11-14 | 0.420 | 37,976 | +0 | 0.00% | 15,950 |
| 2023-11-15 | 2023-11-13 | 0.400 | 37,976 | +0 | 0.00% | 15,190 |
| 2023-11-14 | 2023-11-10 | 0.440 | 37,976 | +0 | 0.00% | 16,709 |
| 2023-11-13 | 2023-11-09 | 0.450 | 37,976 | +0 | 0.00% | 17,089 |
| 2023-11-10 | 2023-11-08 | 0.400 | 37,976 | +0 | 0.00% | 15,190 |
| 2023-11-09 | 2023-11-07 | 0.435 | 37,976 | +0 | 0.00% | 16,520 |
| 2023-11-08 | 2023-11-06 | 0.440 | 37,976 | +0 | 0.00% | 16,709 |
| 2023-11-07 | 2023-11-03 | 0.450 | 37,976 | +0 | 0.00% | 17,089 |
| 2023-11-06 | 2023-11-02 | 0.475 | 37,976 | +0 | 0.00% | 18,039 |
| 2023-11-03 | 2023-11-01 | 0.460 | 37,976 | +0 | 0.00% | 17,469 |
| 2023-11-02 | 2023-10-31 | 0.450 | 37,976 | +0 | 0.00% | 17,089 |
| 2023-11-01 | 2023-10-30 | 0.400 | 37,976 | +0 | 0.00% | 15,190 |
| 2023-10-31 | 2023-10-27 | 0.430 | 37,976 | +0 | 0.00% | 16,330 |
| 2023-10-30 | 2023-10-26 | 0.430 | 37,976 | +0 | 0.00% | 16,330 |
| 2023-10-27 | 2023-10-25 | 0.430 | 37,976 | +0 | 0.00% | 16,330 |
| 2023-10-26 | 2023-10-24 | 0.430 | 37,976 | +0 | 0.00% | 16,330 |
| 2023-10-25 | 2023-10-20 | 0.440 | 37,976 | +0 | 0.00% | 16,709 |
| 2023-10-24 | 2023-10-19 | 0.450 | 37,976 | +0 | 0.00% | 17,089 |
| 2023-10-20 | 2023-10-18 | 0.450 | 37,976 | +0 | 0.00% | 17,089 |
| 2023-10-19 | 2023-10-17 | 0.460 | 37,976 | +0 | 0.00% | 17,469 |
| 2023-10-18 | 2023-10-16 | 0.465 | 37,976 | +0 | 0.00% | 17,659 |
| 2023-10-17 | 2023-10-13 | 0.475 | 37,976 | +0 | 0.00% | 18,039 |
| 2023-10-16 | 2023-10-12 | 0.460 | 37,976 | +0 | 0.00% | 17,469 |
| 2023-10-13 | 2023-10-11 | 0.485 | 37,976 | +0 | 0.00% | 18,418 |
| 2023-10-12 | 2023-10-10 | 0.455 | 37,976 | +0 | 0.00% | 17,279 |
| 2023-10-11 | 2023-10-09 | 0.420 | 37,976 | +0 | 0.00% | 15,950 |
| 2023-10-10 | 2023-10-06 | 0.395 | 37,976 | +0 | 0.00% | 15,001 |
| 2023-10-09 | 2023-10-05 | 0.350 | 37,976 | +0 | 0.00% | 13,292 |
| 2023-10-06 | 2023-10-04 | 0.325 | 37,976 | +0 | 0.00% | 12,342 |
| 2023-10-05 | 2023-10-03 | 0.325 | 37,976 | +0 | 0.00% | 12,342 |
| 2023-10-04 | 2023-09-29 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2023-10-03 | 2023-09-28 | 0.295 | 37,976 | +0 | 0.00% | 11,203 |
| 2023-09-29 | 2023-09-27 | 0.260 | 37,976 | +0 | 0.00% | 9,874 |
| 2023-09-28 | 2023-09-26 | 0.260 | 37,976 | +0 | 0.00% | 9,874 |
| 2023-09-27 | 2023-09-25 | 0.260 | 37,976 | +0 | 0.00% | 9,874 |
| 2023-09-26 | 2023-09-22 | 0.260 | 37,976 | +0 | 0.00% | 9,874 |
| 2023-09-25 | 2023-09-21 | 0.260 | 37,976 | +0 | 0.00% | 9,874 |
| 2023-09-22 | 2023-09-20 | 0.260 | 37,976 | +0 | 0.00% | 9,874 |
| 2023-09-21 | 2023-09-19 | 0.260 | 37,976 | +0 | 0.00% | 9,874 |
| 2023-09-20 | 2023-09-18 | 0.280 | 37,976 | +0 | 0.00% | 10,633 |
| 2023-09-19 | 2023-09-15 | 0.285 | 37,976 | +0 | 0.00% | 10,823 |
| 2023-09-18 | 2023-09-14 | 0.285 | 37,976 | +0 | 0.00% | 10,823 |
| 2023-09-15 | 2023-09-13 | 0.285 | 37,976 | +0 | 0.00% | 10,823 |
| 2023-09-14 | 2023-09-12 | 0.285 | 37,976 | +0 | 0.00% | 10,823 |
| 2023-09-13 | 2023-09-11 | 0.285 | 37,976 | +0 | 0.00% | 10,823 |
| 2023-09-12 | 2023-09-07 | 0.295 | 37,976 | +0 | 0.00% | 11,203 |
| 2023-09-11 | 2023-09-06 | 0.295 | 37,976 | +0 | 0.00% | 11,203 |
| 2023-09-07 | 2023-09-05 | 0.295 | 37,976 | +0 | 0.00% | 11,203 |
| 2023-09-06 | 2023-09-04 | 0.295 | 37,976 | +0 | 0.00% | 11,203 |
| 2023-09-05 | 2023-08-31 | 0.290 | 37,976 | +0 | 0.00% | 11,013 |
| 2023-09-04 | 2023-08-30 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2023-08-31 | 2023-08-29 | 0.280 | 37,976 | +0 | 0.00% | 10,633 |
| 2023-08-30 | 2023-08-28 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2023-08-29 | 2023-08-25 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2023-08-28 | 2023-08-24 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2023-08-25 | 2023-08-23 | 0.335 | 37,976 | +0 | 0.00% | 12,722 |
| 2023-08-24 | 2023-08-22 | 0.335 | 37,976 | +0 | 0.00% | 12,722 |
| 2023-08-23 | 2023-08-21 | 0.275 | 37,976 | +0 | 0.00% | 10,443 |
| 2023-08-22 | 2023-08-18 | 0.275 | 37,976 | +0 | 0.00% | 10,443 |
| 2023-08-21 | 2023-08-17 | 0.275 | 37,976 | +0 | 0.00% | 10,443 |
| 2023-08-18 | 2023-08-16 | 0.275 | 37,976 | +0 | 0.00% | 10,443 |
| 2023-08-17 | 2023-08-15 | 0.275 | 37,976 | +0 | 0.00% | 10,443 |
| 2023-08-16 | 2023-08-14 | 0.275 | 37,976 | +0 | 0.00% | 10,443 |
| 2023-08-15 | 2023-08-11 | 0.275 | 37,976 | +0 | 0.00% | 10,443 |
| 2023-08-14 | 2023-08-10 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2023-08-11 | 2023-08-09 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2023-08-10 | 2023-08-08 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2023-08-09 | 2023-08-07 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2023-08-08 | 2023-08-04 | 0.300 | 37,976 | +0 | 0.00% | 11,393 |
| 2023-08-07 | 2023-08-03 | 0.325 | 37,976 | +0 | 0.00% | 12,342 |
| 2023-08-04 | 2023-08-02 | 0.325 | 37,976 | +0 | 0.00% | 12,342 |
| 2023-08-03 | 2023-08-01 | 0.325 | 37,976 | +0 | 0.00% | 12,342 |
| 2023-08-02 | 2023-07-31 | 0.330 | 37,976 | +0 | 0.00% | 12,532 |
| 2023-08-01 | 2023-07-28 | 0.330 | 37,976 | +0 | 0.00% | 12,532 |
| 2023-07-31 | 2023-07-27 | 0.350 | 37,976 | +0 | 0.00% | 13,292 |
| 2023-07-28 | 2023-07-26 | 0.330 | 37,976 | +0 | 0.00% | 12,532 |
| 2023-07-27 | 2023-07-25 | 0.330 | 37,976 | +0 | 0.00% | 12,532 |
| 2023-07-26 | 2023-07-24 | 0.355 | 37,976 | +0 | 0.00% | 13,481 |
| 2023-07-25 | 2023-07-21 | 0.440 | 37,976 | +0 | 0.00% | 16,709 |
| 2023-07-24 | 2023-07-20 | 0.410 | 37,976 | +0 | 0.00% | 15,570 |
| 2023-07-21 | 2023-07-19 | 0.390 | 37,976 | +0 | 0.00% | 14,811 |
| 2023-07-20 | 2023-07-18 | 0.390 | 37,976 | +0 | 0.00% | 14,811 |
| 2023-07-19 | 2023-07-14 | 0.390 | 37,976 | +0 | 0.00% | 14,811 |
| 2023-07-18 | 2023-07-13 | 0.390 | 37,976 | +0 | 0.00% | 14,811 |
| 2023-07-14 | 2023-07-12 | 0.390 | 37,976 | +0 | 0.00% | 14,811 |
| 2023-07-13 | 2023-07-11 | 0.380 | 37,976 | +0 | 0.00% | 14,431 |
| 2023-07-12 | 2023-07-10 | 0.380 | 37,976 | +0 | 0.00% | 14,431 |
| 2023-07-11 | 2023-07-07 | 0.380 | 37,976 | +0 | 0.00% | 14,431 |
| 2023-07-10 | 2023-07-06 | 0.420 | 37,976 | +0 | 0.00% | 15,950 |
| 2023-07-07 | 2023-07-05 | 0.415 | 37,976 | +0 | 0.00% | 15,760 |
| 2023-07-06 | 2023-07-04 | 0.405 | 37,976 | +0 | 0.00% | 15,380 |
| 2023-07-05 | 2023-07-03 | 0.405 | 37,976 | +0 | 0.00% | 15,380 |
| 2023-07-04 | 2023-06-30 | 0.440 | 37,976 | +0 | 0.00% | 16,709 |
| 2023-07-03 | 2023-06-29 | 0.500 | 37,976 | +0 | 0.00% | 18,988 |
| 2023-06-30 | 2023-06-28 | 0.510 | 37,976 | +0 | 0.00% | 19,368 |
| 2023-06-29 | 2023-06-27 | 0.510 | 37,976 | +0 | 0.00% | 19,368 |
| 2023-06-28 | 2023-06-26 | 0.520 | 37,976 | +0 | 0.00% | 19,748 |
| 2023-06-27 | 2023-06-23 | 0.530 | 37,976 | +0 | 0.00% | 20,127 |
| 2023-06-26 | 2023-06-21 | 0.530 | 37,976 | +0 | 0.00% | 20,127 |
| 2023-06-23 | 2023-06-20 | 0.530 | 37,976 | +0 | 0.00% | 20,127 |
| 2023-06-21 | 2023-06-19 | 0.540 | 37,976 | +0 | 0.00% | 20,507 |
| 2023-06-20 | 2023-06-16 | 0.540 | 37,976 | +0 | 0.00% | 20,507 |
| 2023-06-19 | 2023-06-15 | 0.540 | 37,976 | +0 | 0.00% | 20,507 |
| 2023-06-16 | 2023-06-14 | 0.540 | 37,976 | +0 | 0.00% | 20,507 |
| 2023-06-15 | 2023-06-13 | 0.540 | 37,976 | +0 | 0.00% | 20,507 |
| 2023-06-14 | 2023-06-12 | 0.540 | 37,976 | +0 | 0.00% | 20,507 |
| 2023-06-13 | 2023-06-09 | 0.540 | 37,976 | +0 | 0.00% | 20,507 |
| 2023-06-12 | 2023-06-08 | 0.540 | 37,976 | +0 | 0.00% | 20,507 |
| 2023-06-09 | 2023-06-07 | 0.540 | 37,976 | +0 | 0.00% | 20,507 |
| 2023-06-08 | 2023-06-06 | 0.540 | 37,976 | +0 | 0.00% | 20,507 |
| 2023-06-07 | 2023-06-05 | 0.540 | 37,976 | +0 | 0.00% | 20,507 |
| 2023-06-06 | 2023-06-02 | 0.540 | 37,976 | +0 | 0.00% | 20,507 |
| 2023-06-05 | 2023-06-01 | 0.550 | 37,976 | +0 | 0.00% | 20,887 |
| 2023-06-02 | 2023-05-31 | 0.500 | 37,976 | +0 | 0.00% | 18,988 |
| 2023-06-01 | 2023-05-30 | 0.500 | 37,976 | +0 | 0.00% | 18,988 |
| 2023-05-31 | 2023-05-29 | 0.500 | 37,976 | +0 | 0.00% | 18,988 |
| 2023-05-30 | 2023-05-25 | 0.500 | 37,976 | +0 | 0.00% | 18,988 |
| 2023-05-29 | 2023-05-24 | 0.500 | 37,976 | +0 | 0.00% | 18,988 |
| 2023-05-25 | 2023-05-23 | 0.500 | 37,976 | +0 | 0.00% | 18,988 |
| 2023-05-24 | 2023-05-22 | 0.500 | 37,976 | +0 | 0.00% | 18,988 |
| 2023-05-23 | 2023-05-19 | 0.500 | 37,976 | +0 | 0.00% | 18,988 |
| 2023-05-22 | 2023-05-18 | 0.500 | 37,976 | +0 | 0.00% | 18,988 |
| 2023-05-19 | 2023-05-17 | 0.510 | 37,976 | +0 | 0.00% | 19,368 |
| 2023-05-18 | 2023-05-16 | 0.510 | 37,976 | +0 | 0.00% | 19,368 |
| 2023-05-17 | 2023-05-15 | 0.510 | 37,976 | +0 | 0.00% | 19,368 |
| 2023-05-16 | 2023-05-12 | 0.475 | 37,976 | +0 | 0.00% | 18,039 |
| 2023-05-15 | 2023-05-11 | 0.475 | 37,976 | +0 | 0.00% | 18,039 |
| 2023-05-12 | 2023-05-10 | 0.475 | 37,976 | +0 | 0.00% | 18,039 |
| 2023-05-11 | 2023-05-09 | 0.475 | 37,976 | +0 | 0.00% | 18,039 |
| 2023-05-10 | 2023-05-08 | 0.475 | 37,976 | +0 | 0.00% | 18,039 |
| 2023-05-09 | 2023-05-05 | 0.540 | 37,976 | +0 | 0.00% | 20,507 |
| 2023-05-08 | 2023-05-04 | 0.550 | 37,976 | +0 | 0.00% | 20,887 |
| 2023-05-05 | 2023-05-03 | 0.500 | 37,976 | +0 | 0.00% | 18,988 |
| 2023-05-04 | 2023-05-02 | 0.500 | 37,976 | +0 | 0.00% | 18,988 |
| 2023-05-03 | 2023-04-28 | 0.620 | 37,976 | +0 | 0.00% | 23,545 |
| 2023-05-02 | 2023-04-27 | 0.510 | 37,976 | +0 | 0.00% | 19,368 |
| 2023-04-28 | 2023-04-26 | 0.510 | 37,976 | +0 | 0.00% | 19,368 |
| 2023-04-27 | 2023-04-25 | 0.510 | 37,976 | +0 | 0.00% | 19,368 |
| 2023-04-26 | 2023-04-24 | 0.510 | 37,976 | +0 | 0.00% | 19,368 |
| 2023-04-25 | 2023-04-21 | 0.495 | 37,976 | +0 | 0.00% | 18,798 |
| 2023-04-24 | 2023-04-20 | 0.485 | 37,976 | +0 | 0.00% | 18,418 |
| 2023-04-21 | 2023-04-19 | 0.500 | 37,976 | +0 | 0.00% | 18,988 |
| 2023-04-20 | 2023-04-18 | 0.540 | 37,976 | +0 | 0.00% | 20,507 |
| 2023-04-19 | 2023-04-17 | 0.540 | 37,976 | +0 | 0.00% | 20,507 |
| 2023-04-18 | 2023-04-14 | 0.540 | 37,976 | +0 | 0.00% | 20,507 |
| 2023-04-17 | 2023-04-13 | 0.550 | 37,976 | +0 | 0.00% | 20,887 |
| 2023-04-14 | 2023-04-12 | 0.550 | 37,976 | +0 | 0.00% | 20,887 |
| 2023-04-13 | 2023-04-11 | 0.550 | 37,976 | +0 | 0.00% | 20,887 |
| 2023-04-12 | 2023-04-06 | 0.550 | 37,976 | +0 | 0.00% | 20,887 |
| 2023-04-11 | 2023-04-04 | 0.550 | 37,976 | +0 | 0.00% | 20,887 |
| 2023-04-06 | 2023-04-03 | 0.550 | 37,976 | +0 | 0.00% | 20,887 |
| 2023-04-04 | 2023-03-31 | 0.560 | 37,976 | +0 | 0.00% | 21,267 |
| 2023-04-03 | 2023-03-30 | 0.560 | 37,976 | +0 | 0.00% | 21,267 |
| 2023-03-31 | 2023-03-29 | 0.500 | 37,976 | +0 | 0.00% | 18,988 |
| 2023-03-30 | 2023-03-28 | 0.500 | 37,976 | +0 | 0.00% | 18,988 |
| 2023-03-29 | 2023-03-27 | 0.500 | 37,976 | +0 | 0.00% | 18,988 |
| 2023-03-28 | 2023-03-24 | 0.480 | 37,976 | +0 | 0.00% | 18,228 |
| 2023-03-27 | 2023-03-23 | 0.490 | 37,976 | +0 | 0.00% | 18,608 |
| 2023-03-24 | 2023-03-22 | 0.500 | 37,976 | +0 | 0.00% | 18,988 |
| 2023-03-23 | 2023-03-21 | 0.510 | 37,976 | +0 | 0.00% | 19,368 |
| 2023-03-22 | 2023-03-20 | 0.520 | 37,976 | +0 | 0.00% | 19,748 |
| 2023-03-21 | 2023-03-17 | 0.580 | 37,976 | +0 | 0.00% | 22,026 |
| 2023-03-20 | 2023-03-16 | 0.580 | 37,976 | +0 | 0.00% | 22,026 |
| 2023-03-17 | 2023-03-15 | 0.580 | 37,976 | +0 | 0.00% | 22,026 |
| 2023-03-16 | 2023-03-14 | 0.580 | 37,976 | +0 | 0.00% | 22,026 |
| 2023-03-15 | 2023-03-13 | 0.580 | 37,976 | +0 | 0.00% | 22,026 |
| 2023-03-14 | 2023-03-10 | 0.580 | 37,976 | +0 | 0.00% | 22,026 |
| 2023-03-13 | 2023-03-09 | 0.590 | 37,976 | +0 | 0.00% | 22,406 |
| 2023-03-10 | 2023-03-08 | 0.580 | 37,976 | +0 | 0.00% | 22,026 |
| 2023-03-09 | 2023-03-07 | 0.610 | 37,976 | +0 | 0.00% | 23,165 |
| 2023-03-08 | 2023-03-06 | 0.630 | 37,976 | +0 | 0.00% | 23,925 |
| 2023-03-07 | 2023-03-03 | 0.630 | 37,976 | +1,800 | 0.00% | 23,925 |
| 2023-02-15 | 2023-02-13 | 0.760 | 36,176 | -20,000 | 0.00% | 27,494 |
| 2023-02-10 | 2023-02-08 | 0.740 | 56,176 | +19,600 | 0.01% | 41,570 |
| 2022-12-12 | 2022-12-08 | 0.810 | 36,576 | -40,000 | 0.00% | 29,627 |
| 2022-12-09 | 2022-12-07 | 0.820 | 76,576 | -400 | 0.01% | 62,792 |
| 2022-08-31 | 2022-08-29 | 0.109 | 76,976 | +2,400 | 0.01% | 8,390 |
| 2021-12-20 | 2021-12-16 | 0.115 | 74,576 | +200 | 0.01% | 8,576 |
| 2021-07-20 | 2021-07-16 | 0.295 | 74,376 | -9,400 | 0.01% | 21,941 |
| 2021-02-03 | 2021-02-01 | 0.335 | 83,776 | +6,400 | 0.01% | 28,065 |
| 2020-12-30 | 2020-12-28 | 0.290 | 77,376 | +800 | 0.01% | 22,439 |
| 2020-11-19 | 2020-11-17 | 0.290 | 76,576 | +2,400 | 0.01% | 22,207 |
| 2020-01-15 | 2020-01-13 | 0.430 | 74,176 | -200 | 0.01% | 31,896 |
| 2018-02-08 | 2018-02-06 | 0.815 | 74,376 | -20,000 | 0.01% | 60,616 |
| 2018-01-29 | 2018-01-25 | 0.880 | 94,376 | -20,000 | 0.01% | 83,051 |
| 2017-12-27 | 2017-12-21 | 0.925 | 114,376 | +40,000 | 0.01% | 105,798 |
| 2017-10-11 | 2017-10-09 | 1.065 | 74,376 | +34,000 | 0.01% | 79,210 |
| 2016-10-17 | 2016-10-13 | 0.790 | 40,376 | +62 | 0.00% | 31,897 |
| 2016-09-29 | 2016-09-27 | 0.780 | 40,314 | +150 | 0.00% | 31,445 |
| 2016-05-24 | 2016-05-20 | 0.885 | 40,164 | -400 | 0.00% | 35,545 |
| 2016-05-23 | 2016-05-19 | 0.900 | 40,564 | +302 | 0.00% | 36,508 |
| 2015-09-22 | 2015-09-18 | 0.915 | 40,262 | -136 | 0.00% | 36,840 |
| 2015-09-17 | 2015-09-15 | 0.876 | 40,398 | -1,104 | 0.00% | 35,391 |
| 2015-06-09 | 2015-06-05 | 1.265 | 41,502 | +41,093 | 0.00% | 52,518 |
| 2015-05-11 | 2015-05-07 | 1.158 | 409 | -79,309 | 0.00% | 474 |
| 2015-05-08 | 2015-05-06 | 1.241 | 79,718 | +79,309 | 0.01% | 98,937 |
| 2015-05-06 | 2015-05-04 | 1.533 | 409 | +189 | 0.00% | 627 |
| 2015-01-05 | 2014-12-31 | 0.798 | 220 | -20,547 | 0.00% | 176 |
| 2014-12-23 | 2014-12-19 | 0.813 | 20,767 | -164 | 0.00% | 16,879 |
| 2014-12-11 | 2014-12-09 | 0.843 | 20,931 | -592 | 0.00% | 17,635 |
| 2014-11-12 | 2014-11-10 | 0.852 | 21,523 | +21,127 | 0.00% | 18,338 |
| 2014-09-11 | 2014-09-08 | 0.838 | 396 | -11 | 0.00% | 332 |
| 2014-07-14 | 2014-07-10 | 0.782 | 407 | -40,412 | 0.00% | 318 |
| 2014-07-10 | 2014-07-08 | 0.769 | 40,819 | +40,412 | 0.00% | 31,375 |
| 2014-06-24 | 2014-06-20 | 0.764 | 407 | +231 | 0.00% | 311 |
| 2013-12-12 | 2013-12-10 | 0.856 | 176 | -4 | 0.00% | 151 |
| 2013-09-12 | 2013-09-10 | 0.847 | 180 | -5 | 0.00% | 152 |
| 2013-06-26 | 2013-06-24 | 0.812 | 185 | +43 | 0.00% | 150 |
| 2013-01-31 | 2013-01-29 | 0.913 | 142 | -216 | 0.00% | 130 |
| 2013-01-14 | 2013-01-10 | 0.856 | 358 | +298 | 0.00% | 306 |
| 2013-01-03 | 2012-12-31 | 0.747 | 60 | -18,321 | 0.00% | 45 |
| 2012-12-17 | 2012-12-13 | 0.742 | 18,381 | -458 | 0.00% | 13,644 |
| 2012-12-13 | 2012-12-11 | 0.738 | 18,839 | -1,102 | 0.00% | 13,911 |
| 2012-12-10 | 2012-12-06 | 0.730 | 19,941 | +97 | 0.00% | 14,560 |
| 2012-11-23 | 2012-11-21 | 0.730 | 19,844 | +19,392 | 0.00% | 14,490 |
| 2012-10-19 | 2012-10-17 | 0.705 | 452 | -24,241 | 0.00% | 319 |
| 2012-10-09 | 2012-10-05 | 0.701 | 24,693 | +24,241 | 0.00% | 17,317 |
| 2012-10-04 | 2012-09-28 | 0.709 | 452 | -13 | 0.00% | 321 |
| 2012-06-25 | 2012-06-21 | 0.673 | 465 | -10,984 | 0.00% | 313 |
| 2012-02-03 | 2012-02-01 | 0.833 | 11,449 | -49,924 | 0.00% | 9,540 |
| 2012-02-01 | 2012-01-30 | 0.829 | 61,373 | +49,924 | 0.01% | 50,894 |
| 2011-09-22 | 2011-09-20 | 1.082 | 11,449 | -1,272 | 0.00% | 12,384 |
| 2011-09-15 | 2011-09-12 | 1.064 | 12,721 | +278 | 0.00% | 13,530 |
| 2011-08-12 | 2011-08-10 | 1.064 | 12,443 | -278 | 0.00% | 13,234 |
| 2011-05-30 | 2011-05-26 | 1.136 | 12,721 | -22,188 | 0.00% | 14,447 |
| 2011-05-27 | 2011-05-25 | 1.136 | 34,909 | +22,188 | 0.00% | 39,647 |
| 2011-04-08 | 2011-04-06 | 1.136 | 12,721 | +193 | 0.00% | 14,447 |
| 2011-03-21 | 2011-03-17 | 1.028 | 12,528 | +277 | 0.00% | 12,873 |
| 2011-03-15 | 2011-03-11 | 1.100 | 12,251 | -488 | 0.00% | 13,472 |
| 2011-03-11 | 2011-03-09 | 1.154 | 12,739 | +277 | 0.00% | 14,698 |
| 2011-02-09 | 2011-02-07 | 1.244 | 12,462 | +153 | 0.00% | 15,501 |
| 2011-01-28 | 2011-01-26 | 1.442 | 12,309 | +14 | 0.00% | 17,752 |
| 2011-01-24 | 2011-01-20 | 1.208 | 12,295 | -554 | 0.00% | 14,850 |
| 2011-01-21 | 2011-01-19 | 1.208 | 12,849 | +277 | 0.00% | 15,519 |
| 2010-12-03 | 2010-12-01 | 1.154 | 12,572 | -4,438 | 0.00% | 14,505 |
| 2010-10-06 | 2010-10-04 | 1.136 | 17,010 | -55,471 | 0.00% | 19,319 |
| 2010-10-05 | 2010-09-30 | 1.046 | 72,481 | +55,471 | 0.01% | 75,785 |
| 2010-09-16 | 2010-09-14 | 0.973 | 17,010 | +184 | 0.00% | 16,559 |
| 2010-08-30 | 2010-08-26 | 0.919 | 16,826 | -13,868 | 0.00% | 15,470 |
| 2010-07-16 | 2010-07-14 | 0.973 | 30,694 | +2 | 0.00% | 29,880 |
| 2010-07-05 | 2010-06-30 | 0.901 | 30,692 | -83,207 | 0.00% | 27,665 |
| 2010-06-09 | 2010-06-07 | 0.901 | 113,899 | -27,736 | 0.01% | 102,664 |
| 2010-06-08 | 2010-06-04 | 0.919 | 141,635 | +27,736 | 0.01% | 130,218 |
| 2010-04-20 | 2010-04-16 | 1.388 | 113,899 | -223 | 0.01% | 158,103 |
| 2010-04-08 | 2010-04-01 | 1.316 | 114,122 | +162 | 0.01% | 150,183 |
| 2010-02-08 | 2010-02-04 | 1.334 | 113,960 | -103 | 0.01% | 152,025 |
| 2010-02-04 | 2010-02-02 | 1.298 | 114,063 | -27,735 | 0.01% | 148,049 |
| 2010-02-03 | 2010-02-01 | 1.262 | 141,798 | +27,735 | 0.01% | 178,936 |
| 2010-01-29 | 2010-01-27 | 1.316 | 114,063 | -55,471 | 0.01% | 150,106 |
| 2010-01-28 | 2010-01-26 | 1.334 | 169,534 | +55,471 | 0.01% | 226,161 |
| 2010-01-14 | 2010-01-12 | 1.496 | 114,063 | +51 | 0.01% | 170,668 |
| 2009-12-17 | 2009-12-15 | 1.640 | 114,012 | -277 | 0.01% | 187,034 |
| 2009-12-14 | 2009-12-10 | 1.568 | 114,289 | +108 | 0.01% | 179,248 |
| 2009-12-08 | 2009-12-04 | 1.604 | 114,181 | -27,736 | 0.01% | 183,195 |
| 2009-12-07 | 2009-12-03 | 1.514 | 141,917 | +27,736 | 0.01% | 214,903 |
| 2009-11-19 | 2009-11-17 | 1.370 | 114,181 | -13,868 | 0.01% | 156,436 |
| 2009-11-11 | 2009-11-09 | 1.406 | 128,049 | -110,943 | 0.01% | 180,053 |
| 2009-10-13 | 2009-10-09 | 1.316 | 238,992 | -13,868 | 0.02% | 314,511 |
| 2009-10-09 | 2009-10-07 | 1.352 | 252,860 | -180,283 | 0.02% | 341,878 |
| 2009-10-06 | 2009-10-02 | 1.208 | 433,143 | -277,357 | 0.03% | 523,161 |
| 2009-10-05 | 2009-09-30 | 1.262 | 710,500 | -138,679 | 0.06% | 896,585 |
| 2009-10-02 | 2009-09-29 | 1.226 | 849,179 | +153 | 0.07% | 1,040,969 |
| 2009-09-18 | 2009-09-16 | 1.244 | 849,026 | -83,208 | 0.07% | 1,056,087 |
| 2009-09-16 | 2009-09-14 | 1.226 | 932,234 | -55,471 | 0.07% | 1,142,782 |
| 2009-09-14 | 2009-09-10 | 1.208 | 987,705 | -129 | 0.08% | 1,192,976 |
| 2009-09-09 | 2009-09-07 | 1.244 | 987,834 | +55,471 | 0.08% | 1,228,747 |
| 2009-09-04 | 2009-09-02 | 1.226 | 932,363 | -45,486 | 0.07% | 1,142,940 |
| 2009-09-03 | 2009-09-01 | 1.208 | 977,849 | +27,736 | 0.08% | 1,181,071 |
| 2009-09-02 | 2009-08-31 | 1.118 | 950,113 | +138,679 | 0.08% | 1,061,932 |
| 2009-09-01 | 2009-08-28 | 1.190 | 811,434 | -2,219 | 0.06% | 965,443 |
| 2009-08-28 | 2009-08-26 | 1.334 | 813,653 | -7,766 | 0.06% | 1,085,427 |
| 2009-08-27 | 2009-08-25 | 1.298 | 821,419 | +138,679 | 0.07% | 1,066,171 |
| 2009-08-19 | 2009-08-17 | 1.406 | 682,740 | +13,822 | 0.05% | 960,018 |
| 2009-08-14 | 2009-08-12 | 1.460 | 668,918 | -27,736 | 0.05% | 976,759 |
| 2009-08-13 | 2009-08-11 | 1.478 | 696,654 | -13,868 | 0.06% | 1,029,818 |
| 2009-08-12 | 2009-08-10 | 1.460 | 710,522 | +77,660 | 0.06% | 1,037,510 |
| 2009-08-11 | 2009-08-07 | 1.424 | 632,862 | +27,736 | 0.05% | 901,292 |
| 2009-08-10 | 2009-08-06 | 1.334 | 605,126 | +57 | 0.05% | 807,248 |
| 2009-08-07 | 2009-08-05 | 1.280 | 605,069 | +199,697 | 0.05% | 774,449 |
| 2009-08-06 | 2009-08-04 | 1.352 | 405,372 | +277,331 | 0.03% | 548,081 |
| 2009-08-05 | 2009-08-03 | 1.388 | 128,041 | +92 | 0.01% | 177,734 |
| 2009-08-04 | 2009-07-31 | 1.226 | 127,949 | +30 | 0.01% | 156,847 |
| 2009-07-30 | 2009-07-28 | 1.244 | 127,919 | -13,868 | 0.01% | 159,116 |
| 2009-07-23 | 2009-07-21 | 1.190 | 141,787 | +153 | 0.01% | 168,698 |
| 2009-07-21 | 2009-07-17 | 1.262 | 141,634 | +13,867 | 0.01% | 178,729 |
| 2009-07-16 | 2009-07-14 | 1.154 | 127,767 | -390 | 0.01% | 147,410 |
| 2009-07-14 | 2009-07-10 | 1.100 | 128,157 | -75 | 0.01% | 140,929 |
| 2009-07-13 | 2009-07-09 | 1.136 | 128,232 | +216 | 0.01% | 145,635 |
| 2009-07-10 | 2009-07-08 | 1.100 | 128,016 | -166 | 0.01% | 140,774 |
| 2009-07-09 | 2009-07-07 | 1.172 | 128,182 | +444 | 0.01% | 150,200 |
| 2009-07-08 | 2009-07-06 | 1.226 | 127,738 | +55,624 | 0.01% | 156,588 |
| 2009-06-30 | 2009-06-26 | 1.370 | 72,114 | +24,962 | 0.02% | 98,801 |
| 2009-06-29 | 2009-06-25 | 1.298 | 47,152 | +11,095 | 0.01% | 61,202 |
| 2009-06-08 | 2009-06-04 | 1.713 | 36,057 | +2,773 | 0.01% | 61,751 |
| 2009-06-03 | 2009-06-01 | 1.485 | 33,284 | -47,548 | 0.01% | 49,413 |
| 2009-05-13 | 2009-05-11 | 0.720 | 80,832 | -47 | 0.01% | 58,201 |
| 2009-05-12 | 2009-05-08 | 0.720 | 80,879 | -67,359 | 0.01% | 58,235 |
| 2009-05-11 | 2009-05-07 | 0.631 | 148,238 | -10 | 0.01% | 93,531 |
| 2009-05-08 | 2009-05-06 | 0.624 | 148,248 | +67,358 | 0.01% | 92,437 |
| 2009-05-06 | 2009-05-04 | 0.557 | 80,890 | -1,197 | 0.01% | 45,033 |
| 2009-04-20 | 2009-04-16 | 0.594 | 82,087 | +130 | 0.01% | 48,746 |
| 2009-04-08 | 2009-04-06 | 0.594 | 81,957 | +539 | 0.01% | 48,669 |
| 2009-03-20 | 2009-03-18 | 0.482 | 81,418 | +202 | 0.01% | 39,284 |
| 2009-03-16 | 2009-03-12 | 0.445 | 81,216 | -101,037 | 0.01% | 36,172 |
| 2009-03-13 | 2009-03-11 | 0.460 | 182,253 | +101,037 | 0.02% | 83,877 |
| 2009-02-23 | 2009-02-19 | 0.579 | 81,216 | +22 | 0.01% | 47,023 |
| 2009-01-21 | 2009-01-19 | 0.505 | 81,194 | -67,359 | 0.01% | 40,984 |
| 2009-01-16 | 2009-01-14 | 0.520 | 148,553 | +67,359 | 0.01% | 77,189 |
| 2009-01-07 | 2009-01-05 | 0.601 | 81,194 | -67,359 | 0.01% | 48,819 |
| 2009-01-06 | 2009-01-02 | 0.527 | 148,553 | +67,359 | 0.01% | 78,292 |
| 2009-01-02 | 2008-12-29 | 0.542 | 81,194 | -137,325 | 0.01% | 43,997 |
| 2008-12-30 | 2008-12-24 | 0.460 | 218,519 | +67,358 | 0.02% | 100,568 |
| 2008-12-16 | 2008-12-12 | 0.460 | 151,161 | +67,358 | 0.01% | 69,568 |
| 2008-12-15 | 2008-12-11 | 0.505 | 83,803 | -67,358 | 0.01% | 42,301 |
| 2008-11-28 | 2008-11-26 | 0.303 | 151,161 | -13,472 | 0.01% | 45,780 |
| 2008-11-27 | 2008-11-25 | 0.284 | 164,633 | +13,472 | 0.02% | 46,683 |
| 2008-11-19 | 2008-11-17 | 0.438 | 151,161 | +70,053 | 0.01% | 66,202 |
| 2008-11-12 | 2008-11-10 | 0.549 | 81,108 | -64,664 | 0.01% | 44,553 |
| 2008-11-07 | 2008-11-05 | 0.482 | 145,772 | +32,332 | 0.01% | 70,334 |
| 2008-11-06 | 2008-11-04 | 0.453 | 113,440 | +16,166 | 0.01% | 51,366 |
| 2008-10-27 | 2008-10-23 | 0.379 | 97,274 | +1,022 | 0.01% | 36,825 |
| 2008-10-23 | 2008-10-21 | 0.312 | 96,252 | +736 | 0.01% | 30,008 |
| 2008-10-22 | 2008-10-20 | 0.393 | 95,516 | -33,679 | 0.01% | 37,578 |
| 2008-10-21 | 2008-10-17 | 0.309 | 129,195 | +33,679 | 0.01% | 39,895 |
| 2008-09-11 | 2008-09-09 | 0.957 | 95,516 | -764 | 0.01% | 91,440 |
| 2008-08-08 | 2008-08-05 | 1.429 | 96,280 | +292 | 0.01% | 137,549 |
| 2008-08-04 | 2008-07-31 | 1.620 | 95,988 | +15 | 0.01% | 155,510 |
| 2008-07-29 | 2008-07-25 | 1.561 | 95,973 | +6,789 | 0.01% | 149,831 |
| 2008-07-21 | 2008-07-17 | 1.502 | 89,184 | +7,469 | 0.01% | 133,979 |
| 2008-07-17 | 2008-07-15 | 1.885 | 81,715 | -20,369 | 0.01% | 154,049 |
| 2008-07-15 | 2008-07-11 | 2.062 | 102,084 | +20,369 | 0.01% | 210,491 |
| 2008-06-26 | 2008-06-24 | 2.357 | 81,715 | -679 | 0.01% | 192,562 |
| 2008-06-25 | 2008-06-23 | 2.342 | 82,394 | -20,369 | 0.01% | 192,948 |
| 2008-06-17 | 2008-06-13 | 2.357 | 102,763 | +679 | 0.01% | 242,161 |
| 2008-06-11 | 2008-06-06 | 2.415 | 102,084 | +618 | 0.01% | 246,575 |
| 2008-05-16 | 2008-05-14 | 2.401 | 101,466 | +20,370 | 0.01% | 243,588 |
| 2008-05-07 | 2008-05-05 | 2.592 | 81,096 | +6,789 | 0.01% | 210,213 |
| 2008-05-02 | 2008-04-29 | 2.622 | 74,307 | -1,358 | 0.01% | 194,804 |
| 2008-04-30 | 2008-04-28 | 2.445 | 75,665 | +993 | 0.01% | 184,991 |
| 2008-04-24 | 2008-04-22 | 2.504 | 74,672 | -67,897 | 0.01% | 186,963 |
| 2008-04-23 | 2008-04-21 | 2.401 | 142,569 | -475,266 | 0.01% | 342,264 |
| 2008-04-17 | 2008-04-15 | 2.489 | 617,835 | +70,613 | 0.06% | 1,537,827 |
| 2008-04-16 | 2008-04-14 | 2.519 | 547,222 | +2,716 | 0.05% | 1,378,186 |
| 2008-04-01 | 2008-03-28 | 2.725 | 544,506 | +2,142 | 0.05% | 1,483,620 |
| 2008-03-26 | 2008-03-20 | 2.636 | 542,364 | +1,358 | 0.05% | 1,429,855 |
| 2008-03-25 | 2008-03-19 | 2.592 | 541,006 | +1,235 | 0.05% | 1,402,371 |
| 2008-03-17 | 2008-03-13 | 2.857 | 539,771 | +74 | 0.05% | 1,542,266 |
| 2008-03-14 | 2008-03-12 | 2.946 | 539,697 | +101,846 | 0.05% | 1,589,747 |
| 2008-03-12 | 2008-03-10 | 3.314 | 437,851 | +102,006 | 0.04% | 1,450,965 |
| 2008-03-11 | 2008-03-07 | 3.608 | 335,845 | -533 | 0.03% | 1,211,862 |
| 2008-03-10 | 2008-03-06 | 3.623 | 336,378 | +1 | 0.03% | 1,218,739 |
| 2008-03-03 | 2008-02-28 | 3.608 | 336,377 | +1,006 | 0.03% | 1,213,782 |
| 2008-02-26 | 2008-02-22 | 3.608 | 335,371 | -204 | 0.03% | 1,210,151 |
| 2008-02-20 | 2008-02-18 | 3.638 | 335,575 | +101,846 | 0.03% | 1,220,772 |
| 2008-01-31 | 2008-01-29 | 4.301 | 233,729 | +723 | 0.02% | 1,005,179 |
| 2008-01-28 | 2008-01-24 | 4.050 | 233,006 | +312 | 0.02% | 943,730 |
| 2008-01-23 | 2008-01-21 | 4.021 | 232,694 | -1,358 | 0.02% | 935,612 |
| 2008-01-22 | 2008-01-18 | 4.124 | 234,052 | +1,273 | 0.02% | 965,203 |
| 2008-01-18 | 2008-01-16 | 4.315 | 232,779 | -8,147 | 0.02% | 1,004,522 |
| 2008-01-17 | 2008-01-15 | 4.433 | 240,926 | +72 | 0.02% | 1,068,067 |
| 2008-01-14 | 2008-01-10 | 4.603 | 240,854 | -1,157 | 0.02% | 1,108,542 |
| 2008-01-10 | 2008-01-08 | 4.632 | 242,011 | +68,224 | 0.02% | 1,120,962 |
| 2008-01-09 | 2008-01-07 | 4.661 | 173,787 | +2,728 | 0.02% | 810,052 |
| 2008-01-04 | 2008-01-02 | 4.676 | 171,059 | +8,079 | 0.02% | 799,844 |
| 2008-01-03 | 2007-12-31 | 4.720 | 162,980 | +51,849 | 0.02% | 769,234 |
| 2007-12-28 | 2007-12-24 | 4.734 | 111,131 | -1,364 | 0.01% | 526,146 |
| 2007-12-20 | 2007-12-18 | 4.676 | 112,495 | +68,223 | 0.01% | 526,008 |
| 2007-12-18 | 2007-12-14 | 4.808 | 44,272 | -9,551 | 0.00% | 212,849 |
| 2007-12-14 | 2007-12-12 | 4.808 | 53,823 | +9,551 | 0.01% | 258,768 |
| 2007-12-07 | 2007-12-05 | 4.969 | 44,272 | +682 | 0.00% | 219,987 |
| 2007-12-06 | 2007-12-04 | 5.057 | 43,590 | -10,915 | 0.00% | 220,432 |
| 2007-12-05 | 2007-12-03 | 5.057 | 54,505 | +508 | 0.01% | 275,628 |
| 2007-12-03 | 2007-11-29 | 4.881 | 53,997 | +34,111 | 0.01% | 263,562 |
| 2007-11-30 | 2007-11-28 | 4.910 | 19,886 | +127 | 0.00% | 97,647 |
| 2007-11-28 | 2007-11-26 | 4.984 | 19,759 | +9,551 | 0.00% | 98,472 |
| 2007-11-27 | 2007-11-23 | 4.925 | 10,208 | +133 | 0.00% | 50,275 |
| 2007-11-26 | 2007-11-22 | 4.793 | 10,075 | +8,558 | 0.00% | 48,290 |
| 2007-11-16 | 2007-11-14 | 5.423 | 1,517 | -501 | 0.00% | 8,227 |
| 2007-11-15 | 2007-11-13 | 5.350 | 2,018 | +1,221 | 0.00% | 10,796 |
| 2007-11-14 | 2007-11-12 | 5.277 | 797 | +480 | 0.00% | 4,206 |
| 2007-11-13 | 2007-11-09 | 5.394 | 317 | -810 | 0.00% | 1,710 |
| 2007-11-08 | 2007-11-06 | 5.160 | 1,127 | -20,152 | 0.00% | 5,815 |
| 2007-10-30 | 2007-10-26 | 4.837 | 21,279 | +169 | 0.00% | 102,928 |
| 2007-10-16 | 2007-10-12 | 4.690 | 21,110 | +279 | 0.00% | 99,016 |
| 2007-10-15 | 2007-10-11 | 4.397 | 20,831 | +123 | 0.00% | 91,601 |
| 2007-10-09 | 2007-10-05 | 4.544 | 20,708 | -1,364 | 0.00% | 94,095 |
| 2007-10-05 | 2007-10-03 | 4.493 | 22,072 | +244 | 0.00% | 99,161 |
| 2007-10-04 | 2007-10-02 | 4.609 | 21,828 | -107 | 0.00% | 100,612 |
| 2007-09-14 | 2007-09-12 | 4.420 | 21,935 | +686 | 0.00% | 96,946 |
| 2007-09-06 | 2007-09-04 | 4.726 | 21,249 | -1,371 | 0.00% | 100,423 |
| 2007-09-05 | 2007-09-03 | 4.624 | 22,620 | +849 | 0.00% | 104,592 |
| 2007-09-04 | 2007-08-31 | 4.741 | 21,771 | +228 | 0.00% | 103,207 |
| 2007-08-30 | 2007-08-28 | 4.901 | 21,543 | +383 | 0.00% | 105,583 |
| 2007-08-23 | 2007-08-21 | 4.755 | 21,160 | -686 | 0.00% | 100,619 |
| 2007-08-13 | 2007-08-09 | 4.770 | 21,846 | +1,003 | 0.00% | 104,200 |
| 2007-08-02 | 2007-07-31 | 5.032 | 20,843 | -959 | 0.00% | 104,888 |
| 2007-07-25 | 2007-07-23 | 5.251 | 21,802 | +20,567 | 0.00% | 114,485 |
| 2007-07-24 | 2007-07-20 | 5.470 | 1,235 | +69 | 0.00% | 6,755 |
| 2007-07-17 | 2007-07-13 | 5.295 | 1,166 | +110 | 0.00% | 6,174 |
| 2007-07-12 | 2007-07-10 | 5.149 | 1,056 | +385 | 0.00% | 5,437 |
| 2007-07-11 | 2007-07-09 | 5.178 | 671 | -686 | 0.00% | 3,475 |
| 2007-07-05 | 2007-07-03 | 5.353 | 1,357 | +623 | 0.00% | 7,264 |
| 2007-06-28 | 2007-06-26 | 5.207 | 734 | -128 | 0.00% | 3,822 |
| 2007-06-26 | 2007-06-22 | 5.134 | 862 | 0.00% | 4,426 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy