History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 106,442 | +0 | 0.01% | 14,795 |
| 2025-10-13 | 2025-10-09 | 0.139 | 106,442 | +0 | 0.01% | 14,795 |
| 2025-10-10 | 2025-10-08 | 0.132 | 106,442 | +0 | 0.01% | 14,050 |
| 2025-10-09 | 2025-10-06 | 0.140 | 106,442 | +0 | 0.01% | 14,902 |
| 2025-10-08 | 2025-10-03 | 0.141 | 106,442 | +0 | 0.01% | 15,008 |
| 2025-10-06 | 2025-10-02 | 0.140 | 106,442 | +0 | 0.01% | 14,902 |
| 2025-10-03 | 2025-09-30 | 0.140 | 106,442 | +0 | 0.01% | 14,902 |
| 2025-10-02 | 2025-09-29 | 0.140 | 106,442 | +0 | 0.01% | 14,902 |
| 2025-09-30 | 2025-09-26 | 0.137 | 106,442 | +0 | 0.01% | 14,583 |
| 2025-09-29 | 2025-09-25 | 0.137 | 106,442 | +0 | 0.01% | 14,583 |
| 2025-09-26 | 2025-09-24 | 0.137 | 106,442 | +0 | 0.01% | 14,583 |
| 2025-09-25 | 2025-09-23 | 0.137 | 106,442 | +0 | 0.01% | 14,583 |
| 2025-09-24 | 2025-09-22 | 0.137 | 106,442 | +0 | 0.01% | 14,583 |
| 2025-09-23 | 2025-09-19 | 0.158 | 106,442 | +0 | 0.01% | 16,818 |
| 2025-09-22 | 2025-09-18 | 0.154 | 106,442 | +0 | 0.01% | 16,392 |
| 2025-09-19 | 2025-09-17 | 0.154 | 106,442 | +0 | 0.01% | 16,392 |
| 2025-09-18 | 2025-09-16 | 0.148 | 106,442 | +0 | 0.01% | 15,753 |
| 2025-09-17 | 2025-09-15 | 0.145 | 106,442 | +0 | 0.01% | 15,434 |
| 2025-09-16 | 2025-09-12 | 0.140 | 106,442 | +0 | 0.01% | 14,902 |
| 2025-09-15 | 2025-09-11 | 0.147 | 106,442 | +0 | 0.01% | 15,647 |
| 2025-09-12 | 2025-09-10 | 0.147 | 106,442 | +0 | 0.01% | 15,647 |
| 2025-09-11 | 2025-09-09 | 0.147 | 106,442 | +0 | 0.01% | 15,647 |
| 2025-09-10 | 2025-09-08 | 0.148 | 106,442 | +0 | 0.01% | 15,753 |
| 2025-09-09 | 2025-09-05 | 0.146 | 106,442 | +0 | 0.01% | 15,541 |
| 2025-09-08 | 2025-09-04 | 0.146 | 106,442 | +0 | 0.01% | 15,541 |
| 2025-09-05 | 2025-09-03 | 0.146 | 106,442 | +0 | 0.01% | 15,541 |
| 2025-09-04 | 2025-09-02 | 0.154 | 106,442 | +0 | 0.01% | 16,392 |
| 2025-09-03 | 2025-09-01 | 0.160 | 106,442 | +0 | 0.01% | 17,031 |
| 2025-09-02 | 2025-08-29 | 0.160 | 106,442 | +0 | 0.01% | 17,031 |
| 2025-09-01 | 2025-08-28 | 0.170 | 106,442 | +0 | 0.01% | 18,095 |
| 2025-08-29 | 2025-08-27 | 0.168 | 106,442 | +0 | 0.01% | 17,882 |
| 2025-08-28 | 2025-08-26 | 0.163 | 106,442 | +0 | 0.01% | 17,350 |
| 2025-08-27 | 2025-08-25 | 0.163 | 106,442 | +0 | 0.01% | 17,350 |
| 2025-08-26 | 2025-08-22 | 0.179 | 106,442 | +0 | 0.01% | 19,053 |
| 2025-08-25 | 2025-08-21 | 0.173 | 106,442 | +0 | 0.01% | 18,414 |
| 2025-08-22 | 2025-08-20 | 0.189 | 106,442 | +0 | 0.01% | 20,118 |
| 2025-08-21 | 2025-08-19 | 0.160 | 106,442 | +0 | 0.01% | 17,031 |
| 2025-08-20 | 2025-08-18 | 0.166 | 106,442 | +0 | 0.01% | 17,669 |
| 2025-08-19 | 2025-08-15 | 0.174 | 106,442 | +0 | 0.01% | 18,521 |
| 2025-08-18 | 2025-08-14 | 0.165 | 106,442 | +0 | 0.01% | 17,563 |
| 2025-08-15 | 2025-08-13 | 0.183 | 106,442 | +0 | 0.01% | 19,479 |
| 2025-08-14 | 2025-08-12 | 0.198 | 106,442 | +0 | 0.01% | 21,076 |
| 2025-08-13 | 2025-08-11 | 0.221 | 106,442 | +0 | 0.01% | 23,524 |
| 2025-08-12 | 2025-08-08 | 0.090 | 106,442 | +0 | 0.01% | 9,580 |
| 2025-08-11 | 2025-08-07 | 0.084 | 106,442 | +0 | 0.01% | 8,941 |
| 2025-08-08 | 2025-08-06 | 0.084 | 106,442 | +0 | 0.01% | 8,941 |
| 2025-08-07 | 2025-08-05 | 0.085 | 106,442 | +0 | 0.01% | 9,048 |
| 2025-08-06 | 2025-08-04 | 0.085 | 106,442 | +0 | 0.01% | 9,048 |
| 2025-08-05 | 2025-08-01 | 0.085 | 106,442 | +0 | 0.01% | 9,048 |
| 2025-08-04 | 2025-07-31 | 0.085 | 106,442 | +0 | 0.01% | 9,048 |
| 2025-08-01 | 2025-07-30 | 0.090 | 106,442 | +0 | 0.01% | 9,580 |
| 2025-07-31 | 2025-07-29 | 0.088 | 106,442 | +0 | 0.01% | 9,367 |
| 2025-07-30 | 2025-07-28 | 0.089 | 106,442 | +0 | 0.01% | 9,473 |
| 2025-07-29 | 2025-07-25 | 0.090 | 106,442 | +0 | 0.01% | 9,580 |
| 2025-07-28 | 2025-07-24 | 0.085 | 106,442 | +0 | 0.01% | 9,048 |
| 2025-07-25 | 2025-07-23 | 0.088 | 106,442 | +0 | 0.01% | 9,367 |
| 2025-07-24 | 2025-07-22 | 0.084 | 106,442 | +0 | 0.01% | 8,941 |
| 2025-07-23 | 2025-07-21 | 0.092 | 106,442 | +0 | 0.01% | 9,793 |
| 2025-07-22 | 2025-07-18 | 0.092 | 106,442 | +0 | 0.01% | 9,793 |
| 2025-07-21 | 2025-07-17 | 0.080 | 106,442 | +0 | 0.01% | 8,515 |
| 2025-07-18 | 2025-07-16 | 0.080 | 106,442 | +0 | 0.01% | 8,515 |
| 2025-07-17 | 2025-07-15 | 0.080 | 106,442 | +0 | 0.01% | 8,515 |
| 2025-07-16 | 2025-07-14 | 0.080 | 106,442 | +0 | 0.01% | 8,515 |
| 2025-07-15 | 2025-07-11 | 0.080 | 106,442 | +0 | 0.01% | 8,515 |
| 2025-07-14 | 2025-07-10 | 0.080 | 106,442 | +0 | 0.01% | 8,515 |
| 2025-07-11 | 2025-07-09 | 0.081 | 106,442 | +0 | 0.01% | 8,622 |
| 2025-07-10 | 2025-07-08 | 0.083 | 106,442 | +0 | 0.01% | 8,835 |
| 2025-07-09 | 2025-07-07 | 0.090 | 106,442 | +0 | 0.01% | 9,580 |
| 2025-07-08 | 2025-07-04 | 0.090 | 106,442 | +0 | 0.01% | 9,580 |
| 2025-07-07 | 2025-07-03 | 0.090 | 106,442 | +0 | 0.01% | 9,580 |
| 2025-07-04 | 2025-07-02 | 0.089 | 106,442 | +0 | 0.01% | 9,473 |
| 2025-07-03 | 2025-06-30 | 0.093 | 106,442 | +0 | 0.01% | 9,899 |
| 2025-07-02 | 2025-06-27 | 0.085 | 106,442 | +0 | 0.01% | 9,048 |
| 2025-06-30 | 2025-06-26 | 0.088 | 106,442 | +0 | 0.01% | 9,367 |
| 2025-06-27 | 2025-06-25 | 0.088 | 106,442 | +0 | 0.01% | 9,367 |
| 2025-06-26 | 2025-06-24 | 0.093 | 106,442 | +0 | 0.01% | 9,899 |
| 2025-06-25 | 2025-06-23 | 0.093 | 106,442 | +0 | 0.01% | 9,899 |
| 2025-06-24 | 2025-06-20 | 0.095 | 106,442 | +0 | 0.01% | 10,112 |
| 2025-06-23 | 2025-06-19 | 0.094 | 106,442 | +0 | 0.01% | 10,006 |
| 2025-06-20 | 2025-06-18 | 0.099 | 106,442 | +0 | 0.01% | 10,538 |
| 2025-06-19 | 2025-06-17 | 0.099 | 106,442 | +0 | 0.01% | 10,538 |
| 2025-06-18 | 2025-06-16 | 0.099 | 106,442 | +0 | 0.01% | 10,538 |
| 2025-06-17 | 2025-06-13 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2025-06-16 | 2025-06-12 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2025-06-13 | 2025-06-11 | 0.102 | 106,442 | +0 | 0.01% | 10,857 |
| 2025-06-12 | 2025-06-10 | 0.103 | 106,442 | +0 | 0.01% | 10,964 |
| 2025-06-11 | 2025-06-09 | 0.090 | 106,442 | +0 | 0.01% | 9,580 |
| 2025-06-10 | 2025-06-06 | 0.104 | 106,442 | +0 | 0.01% | 11,070 |
| 2025-06-09 | 2025-06-05 | 0.097 | 106,442 | +0 | 0.01% | 10,325 |
| 2025-06-06 | 2025-06-04 | 0.053 | 106,442 | +0 | 0.01% | 5,641 |
| 2025-06-05 | 2025-06-03 | 0.053 | 106,442 | +0 | 0.01% | 5,641 |
| 2025-06-04 | 2025-06-02 | 0.053 | 106,442 | +0 | 0.01% | 5,641 |
| 2025-06-03 | 2025-05-30 | 0.051 | 106,442 | +0 | 0.01% | 5,429 |
| 2025-06-02 | 2025-05-29 | 0.056 | 106,442 | +0 | 0.01% | 5,961 |
| 2025-05-30 | 2025-05-28 | 0.052 | 106,442 | +0 | 0.01% | 5,535 |
| 2025-05-29 | 2025-05-27 | 0.051 | 106,442 | +0 | 0.01% | 5,429 |
| 2025-05-28 | 2025-05-26 | 0.056 | 106,442 | +0 | 0.01% | 5,961 |
| 2025-05-27 | 2025-05-23 | 0.056 | 106,442 | +0 | 0.01% | 5,961 |
| 2025-05-26 | 2025-05-22 | 0.056 | 106,442 | +0 | 0.01% | 5,961 |
| 2025-05-23 | 2025-05-21 | 0.054 | 106,442 | +0 | 0.01% | 5,748 |
| 2025-05-22 | 2025-05-20 | 0.054 | 106,442 | +0 | 0.01% | 5,748 |
| 2025-05-21 | 2025-05-19 | 0.054 | 106,442 | +0 | 0.01% | 5,748 |
| 2025-05-20 | 2025-05-16 | 0.054 | 106,442 | +0 | 0.01% | 5,748 |
| 2025-05-19 | 2025-05-15 | 0.054 | 106,442 | +0 | 0.01% | 5,748 |
| 2025-05-16 | 2025-05-14 | 0.054 | 106,442 | +0 | 0.01% | 5,748 |
| 2025-05-15 | 2025-05-13 | 0.054 | 106,442 | +0 | 0.01% | 5,748 |
| 2025-05-14 | 2025-05-12 | 0.061 | 106,442 | +0 | 0.01% | 6,493 |
| 2025-05-13 | 2025-05-09 | 0.061 | 106,442 | +0 | 0.01% | 6,493 |
| 2025-05-12 | 2025-05-08 | 0.061 | 106,442 | +0 | 0.01% | 6,493 |
| 2025-05-09 | 2025-05-07 | 0.061 | 106,442 | +0 | 0.01% | 6,493 |
| 2025-05-08 | 2025-05-06 | 0.063 | 106,442 | +0 | 0.01% | 6,706 |
| 2025-05-07 | 2025-05-02 | 0.064 | 106,442 | +0 | 0.01% | 6,812 |
| 2025-05-06 | 2025-04-30 | 0.064 | 106,442 | +0 | 0.01% | 6,812 |
| 2025-05-02 | 2025-04-29 | 0.064 | 106,442 | +0 | 0.01% | 6,812 |
| 2025-04-30 | 2025-04-28 | 0.060 | 106,442 | +0 | 0.01% | 6,387 |
| 2025-04-29 | 2025-04-25 | 0.059 | 106,442 | +0 | 0.01% | 6,280 |
| 2025-04-28 | 2025-04-24 | 0.059 | 106,442 | +0 | 0.01% | 6,280 |
| 2025-04-25 | 2025-04-23 | 0.059 | 106,442 | +0 | 0.01% | 6,280 |
| 2025-04-24 | 2025-04-22 | 0.070 | 106,442 | +0 | 0.01% | 7,451 |
| 2025-04-23 | 2025-04-17 | 0.072 | 106,442 | +0 | 0.01% | 7,664 |
| 2025-04-22 | 2025-04-16 | 0.072 | 106,442 | +0 | 0.01% | 7,664 |
| 2025-04-17 | 2025-04-15 | 0.072 | 106,442 | +0 | 0.01% | 7,664 |
| 2025-04-16 | 2025-04-14 | 0.073 | 106,442 | +0 | 0.01% | 7,770 |
| 2025-04-15 | 2025-04-11 | 0.073 | 106,442 | +0 | 0.01% | 7,770 |
| 2025-04-14 | 2025-04-10 | 0.073 | 106,442 | +0 | 0.01% | 7,770 |
| 2025-04-11 | 2025-04-09 | 0.080 | 106,442 | +0 | 0.01% | 8,515 |
| 2025-04-10 | 2025-04-08 | 0.080 | 106,442 | +0 | 0.01% | 8,515 |
| 2025-04-09 | 2025-04-07 | 0.084 | 106,442 | +0 | 0.01% | 8,941 |
| 2025-04-08 | 2025-04-03 | 0.084 | 106,442 | +0 | 0.01% | 8,941 |
| 2025-04-07 | 2025-04-02 | 0.084 | 106,442 | +0 | 0.01% | 8,941 |
| 2025-04-03 | 2025-04-01 | 0.084 | 106,442 | +0 | 0.01% | 8,941 |
| 2025-04-02 | 2025-03-31 | 0.084 | 106,442 | +0 | 0.01% | 8,941 |
| 2025-04-01 | 2025-03-28 | 0.091 | 106,442 | +0 | 0.01% | 9,686 |
| 2025-03-31 | 2025-03-27 | 0.090 | 106,442 | +0 | 0.01% | 9,580 |
| 2025-03-28 | 2025-03-26 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2025-03-27 | 2025-03-25 | 0.090 | 106,442 | +0 | 0.01% | 9,580 |
| 2025-03-26 | 2025-03-24 | 0.080 | 106,442 | +0 | 0.01% | 8,515 |
| 2025-03-25 | 2025-03-21 | 0.080 | 106,442 | +0 | 0.01% | 8,515 |
| 2025-03-24 | 2025-03-20 | 0.080 | 106,442 | +0 | 0.01% | 8,515 |
| 2025-03-21 | 2025-03-19 | 0.076 | 106,442 | +0 | 0.01% | 8,090 |
| 2025-03-20 | 2025-03-18 | 0.076 | 106,442 | +0 | 0.01% | 8,090 |
| 2025-03-19 | 2025-03-17 | 0.076 | 106,442 | +0 | 0.01% | 8,090 |
| 2025-03-18 | 2025-03-14 | 0.076 | 106,442 | +0 | 0.01% | 8,090 |
| 2025-03-17 | 2025-03-13 | 0.085 | 106,442 | +0 | 0.01% | 9,048 |
| 2025-03-14 | 2025-03-12 | 0.085 | 106,442 | +0 | 0.01% | 9,048 |
| 2025-03-13 | 2025-03-11 | 0.087 | 106,442 | +0 | 0.01% | 9,260 |
| 2025-03-12 | 2025-03-10 | 0.091 | 106,442 | +0 | 0.01% | 9,686 |
| 2025-03-11 | 2025-03-07 | 0.091 | 106,442 | +0 | 0.01% | 9,686 |
| 2025-03-10 | 2025-03-06 | 0.091 | 106,442 | +0 | 0.01% | 9,686 |
| 2025-03-07 | 2025-03-05 | 0.094 | 106,442 | +0 | 0.01% | 10,006 |
| 2025-03-06 | 2025-03-04 | 0.092 | 106,442 | +0 | 0.01% | 9,793 |
| 2025-03-05 | 2025-03-03 | 0.092 | 106,442 | +0 | 0.01% | 9,793 |
| 2025-03-04 | 2025-02-28 | 0.092 | 106,442 | +0 | 0.01% | 9,793 |
| 2025-03-03 | 2025-02-27 | 0.092 | 106,442 | +0 | 0.01% | 9,793 |
| 2025-02-28 | 2025-02-26 | 0.089 | 106,442 | +0 | 0.01% | 9,473 |
| 2025-02-27 | 2025-02-25 | 0.084 | 106,442 | +0 | 0.01% | 8,941 |
| 2025-02-26 | 2025-02-24 | 0.096 | 106,442 | +0 | 0.01% | 10,218 |
| 2025-02-25 | 2025-02-21 | 0.096 | 106,442 | +0 | 0.01% | 10,218 |
| 2025-02-24 | 2025-02-20 | 0.089 | 106,442 | +0 | 0.01% | 9,473 |
| 2025-02-21 | 2025-02-19 | 0.094 | 106,442 | +0 | 0.01% | 10,006 |
| 2025-02-20 | 2025-02-18 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2025-02-19 | 2025-02-17 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2025-02-18 | 2025-02-14 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2025-02-17 | 2025-02-13 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2025-02-14 | 2025-02-12 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2025-02-13 | 2025-02-11 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2025-02-12 | 2025-02-10 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2025-02-11 | 2025-02-07 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2025-02-10 | 2025-02-06 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2025-02-07 | 2025-02-05 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2025-02-06 | 2025-02-04 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2025-02-05 | 2025-02-03 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2025-02-04 | 2025-01-28 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2025-02-03 | 2025-01-24 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2025-01-27 | 2025-01-23 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2025-01-24 | 2025-01-22 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2025-01-23 | 2025-01-21 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2025-01-22 | 2025-01-20 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2025-01-21 | 2025-01-17 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2025-01-20 | 2025-01-16 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2025-01-17 | 2025-01-15 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2025-01-16 | 2025-01-14 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2025-01-15 | 2025-01-13 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2025-01-14 | 2025-01-10 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2025-01-13 | 2025-01-09 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2025-01-10 | 2025-01-08 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2025-01-09 | 2025-01-07 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2025-01-08 | 2025-01-06 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2025-01-07 | 2025-01-03 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2025-01-06 | 2025-01-02 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2025-01-03 | 2024-12-31 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2025-01-02 | 2024-12-27 | 0.101 | 106,442 | +0 | 0.01% | 10,751 |
| 2024-12-30 | 2024-12-24 | 0.101 | 106,442 | +0 | 0.01% | 10,751 |
| 2024-12-27 | 2024-12-20 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2024-12-23 | 2024-12-19 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2024-12-20 | 2024-12-18 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2024-12-19 | 2024-12-17 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2024-12-18 | 2024-12-16 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2024-12-17 | 2024-12-13 | 0.105 | 106,442 | +0 | 0.01% | 11,176 |
| 2024-12-16 | 2024-12-12 | 0.105 | 106,442 | +0 | 0.01% | 11,176 |
| 2024-12-13 | 2024-12-11 | 0.105 | 106,442 | +0 | 0.01% | 11,176 |
| 2024-12-12 | 2024-12-10 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2024-12-11 | 2024-12-09 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2024-12-10 | 2024-12-06 | 0.092 | 106,442 | +0 | 0.01% | 9,793 |
| 2024-12-09 | 2024-12-05 | 0.092 | 106,442 | +0 | 0.01% | 9,793 |
| 2024-12-06 | 2024-12-04 | 0.092 | 106,442 | +0 | 0.01% | 9,793 |
| 2024-12-05 | 2024-12-03 | 0.096 | 106,442 | +0 | 0.01% | 10,218 |
| 2024-12-04 | 2024-12-02 | 0.086 | 106,442 | +0 | 0.01% | 9,154 |
| 2024-12-03 | 2024-11-29 | 0.086 | 106,442 | +0 | 0.01% | 9,154 |
| 2024-12-02 | 2024-11-28 | 0.086 | 106,442 | +0 | 0.01% | 9,154 |
| 2024-11-29 | 2024-11-27 | 0.087 | 106,442 | +0 | 0.01% | 9,260 |
| 2024-11-28 | 2024-11-26 | 0.093 | 106,442 | +0 | 0.01% | 9,899 |
| 2024-11-27 | 2024-11-25 | 0.093 | 106,442 | +0 | 0.01% | 9,899 |
| 2024-11-26 | 2024-11-22 | 0.093 | 106,442 | +0 | 0.01% | 9,899 |
| 2024-11-25 | 2024-11-21 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2024-11-22 | 2024-11-20 | 0.099 | 106,442 | +0 | 0.01% | 10,538 |
| 2024-11-21 | 2024-11-19 | 0.099 | 106,442 | +0 | 0.01% | 10,538 |
| 2024-11-20 | 2024-11-18 | 0.099 | 106,442 | +0 | 0.01% | 10,538 |
| 2024-11-19 | 2024-11-15 | 0.099 | 106,442 | +0 | 0.01% | 10,538 |
| 2024-11-18 | 2024-11-14 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2024-11-15 | 2024-11-13 | 0.099 | 106,442 | +0 | 0.01% | 10,538 |
| 2024-11-14 | 2024-11-12 | 0.101 | 106,442 | +0 | 0.01% | 10,751 |
| 2024-11-13 | 2024-11-11 | 0.111 | 106,442 | +0 | 0.01% | 11,815 |
| 2024-11-12 | 2024-11-08 | 0.111 | 106,442 | +0 | 0.01% | 11,815 |
| 2024-11-11 | 2024-11-07 | 0.123 | 106,442 | +0 | 0.01% | 13,092 |
| 2024-11-08 | 2024-11-06 | 0.123 | 106,442 | +0 | 0.01% | 13,092 |
| 2024-11-07 | 2024-11-05 | 0.123 | 106,442 | +0 | 0.01% | 13,092 |
| 2024-11-06 | 2024-11-04 | 0.120 | 106,442 | +0 | 0.01% | 12,773 |
| 2024-11-05 | 2024-11-01 | 0.120 | 106,442 | +0 | 0.01% | 12,773 |
| 2024-11-04 | 2024-10-31 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2024-11-01 | 2024-10-30 | 0.105 | 106,442 | +0 | 0.01% | 11,176 |
| 2024-10-31 | 2024-10-29 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2024-10-30 | 2024-10-28 | 0.106 | 106,442 | +0 | 0.01% | 11,283 |
| 2024-10-29 | 2024-10-25 | 0.108 | 106,442 | +0 | 0.01% | 11,496 |
| 2024-10-28 | 2024-10-24 | 0.107 | 106,442 | +0 | 0.01% | 11,389 |
| 2024-10-25 | 2024-10-23 | 0.104 | 106,442 | +0 | 0.01% | 11,070 |
| 2024-10-24 | 2024-10-22 | 0.108 | 106,442 | +0 | 0.01% | 11,496 |
| 2024-10-23 | 2024-10-21 | 0.117 | 106,442 | +0 | 0.01% | 12,454 |
| 2024-10-22 | 2024-10-18 | 0.121 | 106,442 | +0 | 0.01% | 12,879 |
| 2024-10-21 | 2024-10-17 | 0.134 | 106,442 | +0 | 0.01% | 14,263 |
| 2024-10-18 | 2024-10-16 | 0.112 | 106,442 | +0 | 0.01% | 11,922 |
| 2024-10-17 | 2024-10-15 | 0.113 | 106,442 | +0 | 0.01% | 12,028 |
| 2024-10-16 | 2024-10-14 | 0.112 | 106,442 | +0 | 0.01% | 11,922 |
| 2024-10-15 | 2024-10-10 | 0.115 | 106,442 | +0 | 0.01% | 12,241 |
| 2024-10-14 | 2024-10-09 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2024-10-10 | 2024-10-08 | 0.118 | 106,442 | +0 | 0.01% | 12,560 |
| 2024-10-09 | 2024-10-07 | 0.135 | 106,442 | +0 | 0.01% | 14,370 |
| 2024-10-08 | 2024-10-04 | 0.122 | 106,442 | +0 | 0.01% | 12,986 |
| 2024-10-07 | 2024-10-03 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2024-10-04 | 2024-10-02 | 0.103 | 106,442 | +0 | 0.01% | 10,964 |
| 2024-10-03 | 2024-09-30 | 0.095 | 106,442 | +0 | 0.01% | 10,112 |
| 2024-10-02 | 2024-09-27 | 0.091 | 106,442 | +0 | 0.01% | 9,686 |
| 2024-09-30 | 2024-09-26 | 0.077 | 106,442 | +0 | 0.01% | 8,196 |
| 2024-09-27 | 2024-09-25 | 0.092 | 106,442 | +0 | 0.01% | 9,793 |
| 2024-09-26 | 2024-09-24 | 0.086 | 106,442 | +0 | 0.01% | 9,154 |
| 2024-09-25 | 2024-09-23 | 0.086 | 106,442 | +0 | 0.01% | 9,154 |
| 2024-09-24 | 2024-09-20 | 0.086 | 106,442 | +0 | 0.01% | 9,154 |
| 2024-09-23 | 2024-09-19 | 0.085 | 106,442 | +0 | 0.01% | 9,048 |
| 2024-09-20 | 2024-09-17 | 0.085 | 106,442 | +0 | 0.01% | 9,048 |
| 2024-09-19 | 2024-09-16 | 0.097 | 106,442 | +0 | 0.01% | 10,325 |
| 2024-09-17 | 2024-09-13 | 0.096 | 106,442 | +0 | 0.01% | 10,218 |
| 2024-09-16 | 2024-09-12 | 0.090 | 106,442 | +0 | 0.01% | 9,580 |
| 2024-09-13 | 2024-09-11 | 0.092 | 106,442 | +0 | 0.01% | 9,793 |
| 2024-09-12 | 2024-09-10 | 0.092 | 106,442 | +0 | 0.01% | 9,793 |
| 2024-09-11 | 2024-09-09 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2024-09-10 | 2024-09-05 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2024-09-09 | 2024-09-04 | 0.109 | 106,442 | +0 | 0.01% | 11,602 |
| 2024-09-05 | 2024-09-03 | 0.106 | 106,442 | +0 | 0.01% | 11,283 |
| 2024-09-04 | 2024-09-02 | 0.117 | 106,442 | +0 | 0.01% | 12,454 |
| 2024-09-03 | 2024-08-30 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2024-09-02 | 2024-08-29 | 0.097 | 106,442 | +0 | 0.01% | 10,325 |
| 2024-08-30 | 2024-08-28 | 0.097 | 106,442 | +0 | 0.01% | 10,325 |
| 2024-08-29 | 2024-08-27 | 0.097 | 106,442 | +0 | 0.01% | 10,325 |
| 2024-08-28 | 2024-08-26 | 0.098 | 106,442 | +0 | 0.01% | 10,431 |
| 2024-08-27 | 2024-08-23 | 0.101 | 106,442 | +0 | 0.01% | 10,751 |
| 2024-08-26 | 2024-08-22 | 0.106 | 106,442 | +0 | 0.01% | 11,283 |
| 2024-08-23 | 2024-08-21 | 0.102 | 106,442 | +0 | 0.01% | 10,857 |
| 2024-08-22 | 2024-08-20 | 0.106 | 106,442 | +0 | 0.01% | 11,283 |
| 2024-08-21 | 2024-08-19 | 0.107 | 106,442 | +0 | 0.01% | 11,389 |
| 2024-08-20 | 2024-08-16 | 0.108 | 106,442 | +0 | 0.01% | 11,496 |
| 2024-08-19 | 2024-08-15 | 0.109 | 106,442 | +0 | 0.01% | 11,602 |
| 2024-08-16 | 2024-08-14 | 0.109 | 106,442 | +0 | 0.01% | 11,602 |
| 2024-08-15 | 2024-08-13 | 0.114 | 106,442 | +0 | 0.01% | 12,134 |
| 2024-08-14 | 2024-08-12 | 0.105 | 106,442 | +0 | 0.01% | 11,176 |
| 2024-08-13 | 2024-08-09 | 0.125 | 106,442 | +0 | 0.01% | 13,305 |
| 2024-08-12 | 2024-08-08 | 0.115 | 106,442 | +0 | 0.01% | 12,241 |
| 2024-08-09 | 2024-08-07 | 0.102 | 106,442 | +0 | 0.01% | 10,857 |
| 2024-08-08 | 2024-08-06 | 0.102 | 106,442 | +0 | 0.01% | 10,857 |
| 2024-08-07 | 2024-08-05 | 0.119 | 106,442 | +0 | 0.01% | 12,667 |
| 2024-08-06 | 2024-08-02 | 0.119 | 106,442 | +0 | 0.01% | 12,667 |
| 2024-08-05 | 2024-08-01 | 0.128 | 106,442 | +0 | 0.01% | 13,625 |
| 2024-08-02 | 2024-07-31 | 0.122 | 106,442 | +0 | 0.01% | 12,986 |
| 2024-08-01 | 2024-07-30 | 0.118 | 106,442 | +0 | 0.01% | 12,560 |
| 2024-07-31 | 2024-07-29 | 0.115 | 106,442 | +0 | 0.01% | 12,241 |
| 2024-07-30 | 2024-07-26 | 0.110 | 106,442 | +0 | 0.01% | 11,709 |
| 2024-07-29 | 2024-07-25 | 0.102 | 106,442 | +0 | 0.01% | 10,857 |
| 2024-07-26 | 2024-07-24 | 0.101 | 106,442 | +0 | 0.01% | 10,751 |
| 2024-07-25 | 2024-07-23 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2024-07-24 | 2024-07-22 | 0.100 | 106,442 | +0 | 0.01% | 10,644 |
| 2024-07-23 | 2024-07-19 | 0.109 | 106,442 | +0 | 0.01% | 11,602 |
| 2024-07-22 | 2024-07-18 | 0.109 | 106,442 | +0 | 0.01% | 11,602 |
| 2024-07-19 | 2024-07-17 | 0.109 | 106,442 | +0 | 0.01% | 11,602 |
| 2024-07-18 | 2024-07-16 | 0.108 | 106,442 | +0 | 0.01% | 11,496 |
| 2024-07-17 | 2024-07-15 | 0.106 | 106,442 | +0 | 0.01% | 11,283 |
| 2024-07-16 | 2024-07-12 | 0.116 | 106,442 | +0 | 0.01% | 12,347 |
| 2024-07-15 | 2024-07-11 | 0.115 | 106,442 | +0 | 0.01% | 12,241 |
| 2024-07-12 | 2024-07-10 | 0.115 | 106,442 | +0 | 0.01% | 12,241 |
| 2024-07-11 | 2024-07-09 | 0.115 | 106,442 | +0 | 0.01% | 12,241 |
| 2024-07-10 | 2024-07-08 | 0.115 | 106,442 | +0 | 0.01% | 12,241 |
| 2024-07-09 | 2024-07-05 | 0.115 | 106,442 | +0 | 0.01% | 12,241 |
| 2024-07-08 | 2024-07-04 | 0.115 | 106,442 | +0 | 0.01% | 12,241 |
| 2024-07-05 | 2024-07-03 | 0.115 | 106,442 | +0 | 0.01% | 12,241 |
| 2024-07-04 | 2024-07-02 | 0.122 | 106,442 | +0 | 0.01% | 12,986 |
| 2024-07-03 | 2024-06-28 | 0.122 | 106,442 | +0 | 0.01% | 12,986 |
| 2024-07-02 | 2024-06-27 | 0.122 | 106,442 | +0 | 0.01% | 12,986 |
| 2024-06-28 | 2024-06-26 | 0.122 | 106,442 | +0 | 0.01% | 12,986 |
| 2024-06-27 | 2024-06-25 | 0.138 | 106,442 | +0 | 0.01% | 14,689 |
| 2024-06-26 | 2024-06-24 | 0.143 | 106,442 | +0 | 0.01% | 15,221 |
| 2024-06-25 | 2024-06-21 | 0.165 | 106,442 | +0 | 0.01% | 17,563 |
| 2024-06-24 | 2024-06-20 | 0.165 | 106,442 | +0 | 0.01% | 17,563 |
| 2024-06-21 | 2024-06-19 | 0.165 | 106,442 | +0 | 0.01% | 17,563 |
| 2024-06-20 | 2024-06-18 | 0.165 | 106,442 | +0 | 0.01% | 17,563 |
| 2024-06-19 | 2024-06-17 | 0.165 | 106,442 | +0 | 0.01% | 17,563 |
| 2024-06-18 | 2024-06-14 | 0.165 | 106,442 | +0 | 0.01% | 17,563 |
| 2024-06-17 | 2024-06-13 | 0.165 | 106,442 | +0 | 0.01% | 17,563 |
| 2024-06-14 | 2024-06-12 | 0.165 | 106,442 | +0 | 0.01% | 17,563 |
| 2024-06-13 | 2024-06-11 | 0.165 | 106,442 | +0 | 0.01% | 17,563 |
| 2024-06-12 | 2024-06-07 | 0.165 | 106,442 | +0 | 0.01% | 17,563 |
| 2024-06-11 | 2024-06-06 | 0.165 | 106,442 | +0 | 0.01% | 17,563 |
| 2024-06-07 | 2024-06-05 | 0.165 | 106,442 | +0 | 0.01% | 17,563 |
| 2024-06-06 | 2024-06-04 | 0.165 | 106,442 | +0 | 0.01% | 17,563 |
| 2024-06-05 | 2024-06-03 | 0.160 | 106,442 | +0 | 0.01% | 17,031 |
| 2024-06-04 | 2024-05-31 | 0.160 | 106,442 | +0 | 0.01% | 17,031 |
| 2024-06-03 | 2024-05-30 | 0.170 | 106,442 | +0 | 0.01% | 18,095 |
| 2024-05-31 | 2024-05-29 | 0.165 | 106,442 | +0 | 0.01% | 17,563 |
| 2024-05-30 | 2024-05-28 | 0.165 | 106,442 | +0 | 0.01% | 17,563 |
| 2024-05-29 | 2024-05-27 | 0.170 | 106,442 | +0 | 0.01% | 18,095 |
| 2024-05-28 | 2024-05-24 | 0.173 | 106,442 | +0 | 0.01% | 18,414 |
| 2024-05-27 | 2024-05-23 | 0.173 | 106,442 | +0 | 0.01% | 18,414 |
| 2024-05-24 | 2024-05-22 | 0.173 | 106,442 | +0 | 0.01% | 18,414 |
| 2024-05-23 | 2024-05-21 | 0.172 | 106,442 | +0 | 0.01% | 18,308 |
| 2024-05-22 | 2024-05-20 | 0.167 | 106,442 | +0 | 0.01% | 17,776 |
| 2024-05-21 | 2024-05-17 | 0.167 | 106,442 | +0 | 0.01% | 17,776 |
| 2024-05-20 | 2024-05-16 | 0.156 | 106,442 | +0 | 0.01% | 16,605 |
| 2024-05-17 | 2024-05-14 | 0.156 | 106,442 | +0 | 0.01% | 16,605 |
| 2024-05-16 | 2024-05-13 | 0.156 | 106,442 | +0 | 0.01% | 16,605 |
| 2024-05-14 | 2024-05-10 | 0.154 | 106,442 | +0 | 0.01% | 16,392 |
| 2024-05-13 | 2024-05-09 | 0.155 | 106,442 | +0 | 0.01% | 16,499 |
| 2024-05-10 | 2024-05-08 | 0.155 | 106,442 | +0 | 0.01% | 16,499 |
| 2024-05-09 | 2024-05-07 | 0.155 | 106,442 | +0 | 0.01% | 16,499 |
| 2024-05-08 | 2024-05-06 | 0.152 | 106,442 | +0 | 0.01% | 16,179 |
| 2024-05-07 | 2024-05-03 | 0.159 | 106,442 | +0 | 0.01% | 16,924 |
| 2024-05-06 | 2024-05-02 | 0.165 | 106,442 | +0 | 0.01% | 17,563 |
| 2024-05-03 | 2024-04-30 | 0.171 | 106,442 | +0 | 0.01% | 18,202 |
| 2024-05-02 | 2024-04-29 | 0.171 | 106,442 | +0 | 0.01% | 18,202 |
| 2024-04-30 | 2024-04-26 | 0.171 | 106,442 | +0 | 0.01% | 18,202 |
| 2024-04-29 | 2024-04-25 | 0.171 | 106,442 | +0 | 0.01% | 18,202 |
| 2024-04-26 | 2024-04-24 | 0.171 | 106,442 | +0 | 0.01% | 18,202 |
| 2024-04-25 | 2024-04-23 | 0.191 | 106,442 | +0 | 0.01% | 20,330 |
| 2024-04-24 | 2024-04-22 | 0.190 | 106,442 | +0 | 0.01% | 20,224 |
| 2024-04-23 | 2024-04-19 | 0.190 | 106,442 | +0 | 0.01% | 20,224 |
| 2024-04-22 | 2024-04-18 | 0.190 | 106,442 | +0 | 0.01% | 20,224 |
| 2024-04-19 | 2024-04-17 | 0.200 | 106,442 | +0 | 0.01% | 21,288 |
| 2024-04-18 | 2024-04-16 | 0.200 | 106,442 | +0 | 0.01% | 21,288 |
| 2024-04-17 | 2024-04-15 | 0.200 | 106,442 | +0 | 0.01% | 21,288 |
| 2024-04-16 | 2024-04-12 | 0.200 | 106,442 | +0 | 0.01% | 21,288 |
| 2024-04-15 | 2024-04-11 | 0.200 | 106,442 | +0 | 0.01% | 21,288 |
| 2024-04-12 | 2024-04-10 | 0.202 | 106,442 | +0 | 0.01% | 21,501 |
| 2024-04-11 | 2024-04-09 | 0.225 | 106,442 | +0 | 0.01% | 23,949 |
| 2024-04-10 | 2024-04-08 | 0.225 | 106,442 | +0 | 0.01% | 23,949 |
| 2024-04-09 | 2024-04-05 | 0.225 | 106,442 | +0 | 0.01% | 23,949 |
| 2024-04-08 | 2024-04-03 | 0.225 | 106,442 | +0 | 0.01% | 23,949 |
| 2024-04-05 | 2024-04-02 | 0.225 | 106,442 | +0 | 0.01% | 23,949 |
| 2024-04-03 | 2024-03-28 | 0.225 | 106,442 | +0 | 0.01% | 23,949 |
| 2024-04-02 | 2024-03-27 | 0.225 | 106,442 | +0 | 0.01% | 23,949 |
| 2024-03-28 | 2024-03-26 | 0.233 | 106,442 | +0 | 0.01% | 24,801 |
| 2024-03-27 | 2024-03-25 | 0.233 | 106,442 | +0 | 0.01% | 24,801 |
| 2024-03-26 | 2024-03-22 | 0.233 | 106,442 | +0 | 0.01% | 24,801 |
| 2024-03-25 | 2024-03-21 | 0.235 | 106,442 | +0 | 0.01% | 25,014 |
| 2024-03-22 | 2024-03-20 | 0.235 | 106,442 | +0 | 0.01% | 25,014 |
| 2024-03-21 | 2024-03-19 | 0.235 | 106,442 | +0 | 0.01% | 25,014 |
| 2024-03-20 | 2024-03-18 | 0.235 | 106,442 | +0 | 0.01% | 25,014 |
| 2024-03-19 | 2024-03-15 | 0.240 | 106,442 | +0 | 0.01% | 25,546 |
| 2024-03-18 | 2024-03-14 | 0.240 | 106,442 | +0 | 0.01% | 25,546 |
| 2024-03-15 | 2024-03-13 | 0.232 | 106,442 | +0 | 0.01% | 24,695 |
| 2024-03-14 | 2024-03-12 | 0.211 | 106,442 | +0 | 0.01% | 22,459 |
| 2024-03-13 | 2024-03-11 | 0.211 | 106,442 | +0 | 0.01% | 22,459 |
| 2024-03-12 | 2024-03-08 | 0.207 | 106,442 | +0 | 0.01% | 22,033 |
| 2024-03-11 | 2024-03-07 | 0.207 | 106,442 | +0 | 0.01% | 22,033 |
| 2024-03-08 | 2024-03-06 | 0.192 | 106,442 | +0 | 0.01% | 20,437 |
| 2024-03-07 | 2024-03-05 | 0.192 | 106,442 | +0 | 0.01% | 20,437 |
| 2024-03-06 | 2024-03-04 | 0.213 | 106,442 | +0 | 0.01% | 22,672 |
| 2024-03-05 | 2024-03-01 | 0.221 | 106,442 | +0 | 0.01% | 23,524 |
| 2024-03-04 | 2024-02-29 | 0.250 | 106,442 | +0 | 0.01% | 26,610 |
| 2024-03-01 | 2024-02-28 | 0.245 | 106,442 | +0 | 0.01% | 26,078 |
| 2024-02-29 | 2024-02-27 | 0.250 | 106,442 | +0 | 0.01% | 26,610 |
| 2024-02-28 | 2024-02-26 | 0.265 | 106,442 | +0 | 0.01% | 28,207 |
| 2024-02-27 | 2024-02-23 | 0.260 | 106,442 | +0 | 0.01% | 27,675 |
| 2024-02-26 | 2024-02-22 | 0.265 | 106,442 | +0 | 0.01% | 28,207 |
| 2024-02-23 | 2024-02-21 | 0.265 | 106,442 | +0 | 0.01% | 28,207 |
| 2024-02-22 | 2024-02-20 | 0.255 | 106,442 | +0 | 0.01% | 27,143 |
| 2024-02-21 | 2024-02-19 | 0.260 | 106,442 | +0 | 0.01% | 27,675 |
| 2024-02-20 | 2024-02-16 | 0.260 | 106,442 | +0 | 0.01% | 27,675 |
| 2024-02-19 | 2024-02-15 | 0.260 | 106,442 | +0 | 0.01% | 27,675 |
| 2024-02-16 | 2024-02-14 | 0.260 | 106,442 | +0 | 0.01% | 27,675 |
| 2024-02-15 | 2024-02-09 | 0.260 | 106,442 | +0 | 0.01% | 27,675 |
| 2024-02-14 | 2024-02-07 | 0.255 | 106,442 | +0 | 0.01% | 27,143 |
| 2024-02-08 | 2024-02-06 | 0.255 | 106,442 | +0 | 0.01% | 27,143 |
| 2024-02-07 | 2024-02-05 | 0.245 | 106,442 | +0 | 0.01% | 26,078 |
| 2024-02-06 | 2024-02-02 | 0.240 | 106,442 | +0 | 0.01% | 25,546 |
| 2024-02-05 | 2024-02-01 | 0.230 | 106,442 | +0 | 0.01% | 24,482 |
| 2024-02-02 | 2024-01-31 | 0.230 | 106,442 | +0 | 0.01% | 24,482 |
| 2024-02-01 | 2024-01-30 | 0.228 | 106,442 | +0 | 0.01% | 24,269 |
| 2024-01-31 | 2024-01-29 | 0.228 | 106,442 | +0 | 0.01% | 24,269 |
| 2024-01-30 | 2024-01-26 | 0.211 | 106,442 | +0 | 0.01% | 22,459 |
| 2024-01-29 | 2024-01-25 | 0.211 | 106,442 | +0 | 0.01% | 22,459 |
| 2024-01-26 | 2024-01-24 | 0.211 | 106,442 | +0 | 0.01% | 22,459 |
| 2024-01-25 | 2024-01-23 | 0.225 | 106,442 | +0 | 0.01% | 23,949 |
| 2024-01-24 | 2024-01-22 | 0.225 | 106,442 | +0 | 0.01% | 23,949 |
| 2024-01-23 | 2024-01-19 | 0.225 | 106,442 | +0 | 0.01% | 23,949 |
| 2024-01-22 | 2024-01-18 | 0.225 | 106,442 | +0 | 0.01% | 23,949 |
| 2024-01-19 | 2024-01-17 | 0.225 | 106,442 | +0 | 0.01% | 23,949 |
| 2024-01-18 | 2024-01-16 | 0.225 | 106,442 | +0 | 0.01% | 23,949 |
| 2024-01-17 | 2024-01-15 | 0.240 | 106,442 | +0 | 0.01% | 25,546 |
| 2024-01-16 | 2024-01-12 | 0.240 | 106,442 | +0 | 0.01% | 25,546 |
| 2024-01-15 | 2024-01-11 | 0.240 | 106,442 | +0 | 0.01% | 25,546 |
| 2024-01-12 | 2024-01-10 | 0.255 | 106,442 | +0 | 0.01% | 27,143 |
| 2024-01-11 | 2024-01-09 | 0.270 | 106,442 | +0 | 0.01% | 28,739 |
| 2024-01-10 | 2024-01-08 | 0.270 | 106,442 | +0 | 0.01% | 28,739 |
| 2024-01-09 | 2024-01-05 | 0.295 | 106,442 | +0 | 0.01% | 31,400 |
| 2024-01-08 | 2024-01-04 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2024-01-05 | 2024-01-03 | 0.305 | 106,442 | +0 | 0.01% | 32,465 |
| 2024-01-04 | 2024-01-02 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2024-01-03 | 2023-12-29 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2024-01-02 | 2023-12-28 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2023-12-29 | 2023-12-27 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2023-12-28 | 2023-12-22 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2023-12-27 | 2023-12-21 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2023-12-22 | 2023-12-20 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2023-12-21 | 2023-12-19 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2023-12-20 | 2023-12-18 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2023-12-19 | 2023-12-15 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2023-12-18 | 2023-12-14 | 0.280 | 106,442 | +0 | 0.01% | 29,804 |
| 2023-12-15 | 2023-12-13 | 0.305 | 106,442 | +0 | 0.01% | 32,465 |
| 2023-12-14 | 2023-12-12 | 0.305 | 106,442 | +0 | 0.01% | 32,465 |
| 2023-12-13 | 2023-12-11 | 0.305 | 106,442 | +0 | 0.01% | 32,465 |
| 2023-12-12 | 2023-12-08 | 0.310 | 106,442 | +0 | 0.01% | 32,997 |
| 2023-12-11 | 2023-12-07 | 0.315 | 106,442 | +0 | 0.01% | 33,529 |
| 2023-12-08 | 2023-12-06 | 0.355 | 106,442 | +0 | 0.01% | 37,787 |
| 2023-12-07 | 2023-12-05 | 0.355 | 106,442 | +0 | 0.01% | 37,787 |
| 2023-12-06 | 2023-12-04 | 0.400 | 106,442 | +0 | 0.01% | 42,577 |
| 2023-12-05 | 2023-12-01 | 0.400 | 106,442 | +0 | 0.01% | 42,577 |
| 2023-12-04 | 2023-11-30 | 0.400 | 106,442 | +0 | 0.01% | 42,577 |
| 2023-12-01 | 2023-11-29 | 0.400 | 106,442 | +0 | 0.01% | 42,577 |
| 2023-11-30 | 2023-11-28 | 0.400 | 106,442 | +0 | 0.01% | 42,577 |
| 2023-11-29 | 2023-11-27 | 0.410 | 106,442 | +0 | 0.01% | 43,641 |
| 2023-11-28 | 2023-11-24 | 0.410 | 106,442 | +0 | 0.01% | 43,641 |
| 2023-11-27 | 2023-11-23 | 0.415 | 106,442 | +0 | 0.01% | 44,173 |
| 2023-11-24 | 2023-11-22 | 0.410 | 106,442 | +0 | 0.01% | 43,641 |
| 2023-11-23 | 2023-11-21 | 0.400 | 106,442 | +0 | 0.01% | 42,577 |
| 2023-11-22 | 2023-11-20 | 0.415 | 106,442 | +0 | 0.01% | 44,173 |
| 2023-11-21 | 2023-11-17 | 0.420 | 106,442 | +0 | 0.01% | 44,706 |
| 2023-11-20 | 2023-11-16 | 0.435 | 106,442 | +0 | 0.01% | 46,302 |
| 2023-11-17 | 2023-11-15 | 0.400 | 106,442 | +0 | 0.01% | 42,577 |
| 2023-11-16 | 2023-11-14 | 0.420 | 106,442 | +0 | 0.01% | 44,706 |
| 2023-11-15 | 2023-11-13 | 0.400 | 106,442 | +0 | 0.01% | 42,577 |
| 2023-11-14 | 2023-11-10 | 0.440 | 106,442 | +0 | 0.01% | 46,834 |
| 2023-11-13 | 2023-11-09 | 0.450 | 106,442 | +0 | 0.01% | 47,899 |
| 2023-11-10 | 2023-11-08 | 0.400 | 106,442 | +0 | 0.01% | 42,577 |
| 2023-11-09 | 2023-11-07 | 0.435 | 106,442 | +0 | 0.01% | 46,302 |
| 2023-11-08 | 2023-11-06 | 0.440 | 106,442 | +0 | 0.01% | 46,834 |
| 2023-11-07 | 2023-11-03 | 0.450 | 106,442 | +0 | 0.01% | 47,899 |
| 2023-11-06 | 2023-11-02 | 0.475 | 106,442 | +0 | 0.01% | 50,560 |
| 2023-11-03 | 2023-11-01 | 0.460 | 106,442 | +0 | 0.01% | 48,963 |
| 2023-11-02 | 2023-10-31 | 0.450 | 106,442 | +0 | 0.01% | 47,899 |
| 2023-11-01 | 2023-10-30 | 0.400 | 106,442 | +0 | 0.01% | 42,577 |
| 2023-10-31 | 2023-10-27 | 0.430 | 106,442 | +0 | 0.01% | 45,770 |
| 2023-10-30 | 2023-10-26 | 0.430 | 106,442 | +0 | 0.01% | 45,770 |
| 2023-10-27 | 2023-10-25 | 0.430 | 106,442 | +0 | 0.01% | 45,770 |
| 2023-10-26 | 2023-10-24 | 0.430 | 106,442 | +0 | 0.01% | 45,770 |
| 2023-10-25 | 2023-10-20 | 0.440 | 106,442 | +0 | 0.01% | 46,834 |
| 2023-10-24 | 2023-10-19 | 0.450 | 106,442 | +0 | 0.01% | 47,899 |
| 2023-10-20 | 2023-10-18 | 0.450 | 106,442 | +0 | 0.01% | 47,899 |
| 2023-10-19 | 2023-10-17 | 0.460 | 106,442 | +0 | 0.01% | 48,963 |
| 2023-10-18 | 2023-10-16 | 0.465 | 106,442 | +0 | 0.01% | 49,496 |
| 2023-10-17 | 2023-10-13 | 0.475 | 106,442 | +0 | 0.01% | 50,560 |
| 2023-10-16 | 2023-10-12 | 0.460 | 106,442 | +0 | 0.01% | 48,963 |
| 2023-10-13 | 2023-10-11 | 0.485 | 106,442 | +0 | 0.01% | 51,624 |
| 2023-10-12 | 2023-10-10 | 0.455 | 106,442 | +0 | 0.01% | 48,431 |
| 2023-10-11 | 2023-10-09 | 0.420 | 106,442 | +0 | 0.01% | 44,706 |
| 2023-10-10 | 2023-10-06 | 0.395 | 106,442 | +0 | 0.01% | 42,045 |
| 2023-10-09 | 2023-10-05 | 0.350 | 106,442 | +0 | 0.01% | 37,255 |
| 2023-10-06 | 2023-10-04 | 0.325 | 106,442 | +0 | 0.01% | 34,594 |
| 2023-10-05 | 2023-10-03 | 0.325 | 106,442 | +0 | 0.01% | 34,594 |
| 2023-10-04 | 2023-09-29 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2023-10-03 | 2023-09-28 | 0.295 | 106,442 | +0 | 0.01% | 31,400 |
| 2023-09-29 | 2023-09-27 | 0.260 | 106,442 | +0 | 0.01% | 27,675 |
| 2023-09-28 | 2023-09-26 | 0.260 | 106,442 | +0 | 0.01% | 27,675 |
| 2023-09-27 | 2023-09-25 | 0.260 | 106,442 | +0 | 0.01% | 27,675 |
| 2023-09-26 | 2023-09-22 | 0.260 | 106,442 | +0 | 0.01% | 27,675 |
| 2023-09-25 | 2023-09-21 | 0.260 | 106,442 | +0 | 0.01% | 27,675 |
| 2023-09-22 | 2023-09-20 | 0.260 | 106,442 | +0 | 0.01% | 27,675 |
| 2023-09-21 | 2023-09-19 | 0.260 | 106,442 | +0 | 0.01% | 27,675 |
| 2023-09-20 | 2023-09-18 | 0.280 | 106,442 | +0 | 0.01% | 29,804 |
| 2023-09-19 | 2023-09-15 | 0.285 | 106,442 | +0 | 0.01% | 30,336 |
| 2023-09-18 | 2023-09-14 | 0.285 | 106,442 | +0 | 0.01% | 30,336 |
| 2023-09-15 | 2023-09-13 | 0.285 | 106,442 | +0 | 0.01% | 30,336 |
| 2023-09-14 | 2023-09-12 | 0.285 | 106,442 | +0 | 0.01% | 30,336 |
| 2023-09-13 | 2023-09-11 | 0.285 | 106,442 | +0 | 0.01% | 30,336 |
| 2023-09-12 | 2023-09-07 | 0.295 | 106,442 | +0 | 0.01% | 31,400 |
| 2023-09-11 | 2023-09-06 | 0.295 | 106,442 | +0 | 0.01% | 31,400 |
| 2023-09-07 | 2023-09-05 | 0.295 | 106,442 | +0 | 0.01% | 31,400 |
| 2023-09-06 | 2023-09-04 | 0.295 | 106,442 | +0 | 0.01% | 31,400 |
| 2023-09-05 | 2023-08-31 | 0.290 | 106,442 | +0 | 0.01% | 30,868 |
| 2023-09-04 | 2023-08-30 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2023-08-31 | 2023-08-29 | 0.280 | 106,442 | +0 | 0.01% | 29,804 |
| 2023-08-30 | 2023-08-28 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2023-08-29 | 2023-08-25 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2023-08-28 | 2023-08-24 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2023-08-25 | 2023-08-23 | 0.335 | 106,442 | +0 | 0.01% | 35,658 |
| 2023-08-24 | 2023-08-22 | 0.335 | 106,442 | +0 | 0.01% | 35,658 |
| 2023-08-23 | 2023-08-21 | 0.275 | 106,442 | +0 | 0.01% | 29,272 |
| 2023-08-22 | 2023-08-18 | 0.275 | 106,442 | +0 | 0.01% | 29,272 |
| 2023-08-21 | 2023-08-17 | 0.275 | 106,442 | +0 | 0.01% | 29,272 |
| 2023-08-18 | 2023-08-16 | 0.275 | 106,442 | +0 | 0.01% | 29,272 |
| 2023-08-17 | 2023-08-15 | 0.275 | 106,442 | +0 | 0.01% | 29,272 |
| 2023-08-16 | 2023-08-14 | 0.275 | 106,442 | +0 | 0.01% | 29,272 |
| 2023-08-15 | 2023-08-11 | 0.275 | 106,442 | +0 | 0.01% | 29,272 |
| 2023-08-14 | 2023-08-10 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2023-08-11 | 2023-08-09 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2023-08-10 | 2023-08-08 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2023-08-09 | 2023-08-07 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2023-08-08 | 2023-08-04 | 0.300 | 106,442 | +0 | 0.01% | 31,933 |
| 2023-08-07 | 2023-08-03 | 0.325 | 106,442 | +0 | 0.01% | 34,594 |
| 2023-08-04 | 2023-08-02 | 0.325 | 106,442 | +0 | 0.01% | 34,594 |
| 2023-08-03 | 2023-08-01 | 0.325 | 106,442 | +0 | 0.01% | 34,594 |
| 2023-08-02 | 2023-07-31 | 0.330 | 106,442 | +0 | 0.01% | 35,126 |
| 2023-08-01 | 2023-07-28 | 0.330 | 106,442 | +0 | 0.01% | 35,126 |
| 2023-07-31 | 2023-07-27 | 0.350 | 106,442 | +0 | 0.01% | 37,255 |
| 2023-07-28 | 2023-07-26 | 0.330 | 106,442 | +0 | 0.01% | 35,126 |
| 2023-07-27 | 2023-07-25 | 0.330 | 106,442 | +0 | 0.01% | 35,126 |
| 2023-07-26 | 2023-07-24 | 0.355 | 106,442 | +0 | 0.01% | 37,787 |
| 2023-07-25 | 2023-07-21 | 0.440 | 106,442 | +0 | 0.01% | 46,834 |
| 2023-07-24 | 2023-07-20 | 0.410 | 106,442 | +0 | 0.01% | 43,641 |
| 2023-07-21 | 2023-07-19 | 0.390 | 106,442 | +0 | 0.01% | 41,512 |
| 2023-07-20 | 2023-07-18 | 0.390 | 106,442 | +0 | 0.01% | 41,512 |
| 2023-07-19 | 2023-07-14 | 0.390 | 106,442 | +0 | 0.01% | 41,512 |
| 2023-07-18 | 2023-07-13 | 0.390 | 106,442 | +0 | 0.01% | 41,512 |
| 2023-07-14 | 2023-07-12 | 0.390 | 106,442 | +0 | 0.01% | 41,512 |
| 2023-07-13 | 2023-07-11 | 0.380 | 106,442 | +0 | 0.01% | 40,448 |
| 2023-07-12 | 2023-07-10 | 0.380 | 106,442 | +0 | 0.01% | 40,448 |
| 2023-07-11 | 2023-07-07 | 0.380 | 106,442 | +0 | 0.01% | 40,448 |
| 2023-07-10 | 2023-07-06 | 0.420 | 106,442 | +0 | 0.01% | 44,706 |
| 2023-07-07 | 2023-07-05 | 0.415 | 106,442 | +0 | 0.01% | 44,173 |
| 2023-07-06 | 2023-07-04 | 0.405 | 106,442 | +0 | 0.01% | 43,109 |
| 2023-07-05 | 2023-07-03 | 0.405 | 106,442 | +0 | 0.01% | 43,109 |
| 2023-07-04 | 2023-06-30 | 0.440 | 106,442 | +0 | 0.01% | 46,834 |
| 2023-07-03 | 2023-06-29 | 0.500 | 106,442 | +0 | 0.01% | 53,221 |
| 2023-06-30 | 2023-06-28 | 0.510 | 106,442 | +0 | 0.01% | 54,285 |
| 2023-06-29 | 2023-06-27 | 0.510 | 106,442 | +0 | 0.01% | 54,285 |
| 2023-06-28 | 2023-06-26 | 0.520 | 106,442 | +0 | 0.01% | 55,350 |
| 2023-06-27 | 2023-06-23 | 0.530 | 106,442 | +0 | 0.01% | 56,414 |
| 2023-06-26 | 2023-06-21 | 0.530 | 106,442 | +0 | 0.01% | 56,414 |
| 2023-06-23 | 2023-06-20 | 0.530 | 106,442 | +0 | 0.01% | 56,414 |
| 2023-06-21 | 2023-06-19 | 0.540 | 106,442 | +0 | 0.01% | 57,479 |
| 2023-06-20 | 2023-06-16 | 0.540 | 106,442 | +0 | 0.01% | 57,479 |
| 2023-06-19 | 2023-06-15 | 0.540 | 106,442 | +0 | 0.01% | 57,479 |
| 2023-06-16 | 2023-06-14 | 0.540 | 106,442 | +0 | 0.01% | 57,479 |
| 2023-06-15 | 2023-06-13 | 0.540 | 106,442 | +0 | 0.01% | 57,479 |
| 2023-06-14 | 2023-06-12 | 0.540 | 106,442 | +0 | 0.01% | 57,479 |
| 2023-06-13 | 2023-06-09 | 0.540 | 106,442 | +0 | 0.01% | 57,479 |
| 2023-06-12 | 2023-06-08 | 0.540 | 106,442 | +0 | 0.01% | 57,479 |
| 2023-06-09 | 2023-06-07 | 0.540 | 106,442 | +0 | 0.01% | 57,479 |
| 2023-06-08 | 2023-06-06 | 0.540 | 106,442 | +0 | 0.01% | 57,479 |
| 2023-06-07 | 2023-06-05 | 0.540 | 106,442 | +0 | 0.01% | 57,479 |
| 2023-06-06 | 2023-06-02 | 0.540 | 106,442 | +0 | 0.01% | 57,479 |
| 2023-06-05 | 2023-06-01 | 0.550 | 106,442 | +0 | 0.01% | 58,543 |
| 2023-06-02 | 2023-05-31 | 0.500 | 106,442 | +0 | 0.01% | 53,221 |
| 2023-06-01 | 2023-05-30 | 0.500 | 106,442 | +0 | 0.01% | 53,221 |
| 2023-05-31 | 2023-05-29 | 0.500 | 106,442 | +0 | 0.01% | 53,221 |
| 2023-05-30 | 2023-05-25 | 0.500 | 106,442 | +0 | 0.01% | 53,221 |
| 2023-05-29 | 2023-05-24 | 0.500 | 106,442 | +0 | 0.01% | 53,221 |
| 2023-05-25 | 2023-05-23 | 0.500 | 106,442 | +0 | 0.01% | 53,221 |
| 2023-05-24 | 2023-05-22 | 0.500 | 106,442 | +0 | 0.01% | 53,221 |
| 2023-05-23 | 2023-05-19 | 0.500 | 106,442 | +0 | 0.01% | 53,221 |
| 2023-05-22 | 2023-05-18 | 0.500 | 106,442 | +0 | 0.01% | 53,221 |
| 2023-05-19 | 2023-05-17 | 0.510 | 106,442 | +0 | 0.01% | 54,285 |
| 2023-05-18 | 2023-05-16 | 0.510 | 106,442 | +0 | 0.01% | 54,285 |
| 2023-05-17 | 2023-05-15 | 0.510 | 106,442 | +0 | 0.01% | 54,285 |
| 2023-05-16 | 2023-05-12 | 0.475 | 106,442 | +0 | 0.01% | 50,560 |
| 2023-05-15 | 2023-05-11 | 0.475 | 106,442 | +0 | 0.01% | 50,560 |
| 2023-05-12 | 2023-05-10 | 0.475 | 106,442 | +0 | 0.01% | 50,560 |
| 2023-05-11 | 2023-05-09 | 0.475 | 106,442 | +0 | 0.01% | 50,560 |
| 2023-05-10 | 2023-05-08 | 0.475 | 106,442 | +0 | 0.01% | 50,560 |
| 2023-05-09 | 2023-05-05 | 0.540 | 106,442 | +0 | 0.01% | 57,479 |
| 2023-05-08 | 2023-05-04 | 0.550 | 106,442 | +0 | 0.01% | 58,543 |
| 2023-05-05 | 2023-05-03 | 0.500 | 106,442 | +0 | 0.01% | 53,221 |
| 2023-05-04 | 2023-05-02 | 0.500 | 106,442 | +0 | 0.01% | 53,221 |
| 2023-05-03 | 2023-04-28 | 0.620 | 106,442 | +0 | 0.01% | 65,994 |
| 2023-05-02 | 2023-04-27 | 0.510 | 106,442 | +0 | 0.01% | 54,285 |
| 2023-04-28 | 2023-04-26 | 0.510 | 106,442 | +0 | 0.01% | 54,285 |
| 2023-04-27 | 2023-04-25 | 0.510 | 106,442 | +0 | 0.01% | 54,285 |
| 2023-04-26 | 2023-04-24 | 0.510 | 106,442 | +0 | 0.01% | 54,285 |
| 2023-04-25 | 2023-04-21 | 0.495 | 106,442 | +0 | 0.01% | 52,689 |
| 2023-04-24 | 2023-04-20 | 0.485 | 106,442 | +0 | 0.01% | 51,624 |
| 2023-04-21 | 2023-04-19 | 0.500 | 106,442 | +0 | 0.01% | 53,221 |
| 2023-04-20 | 2023-04-18 | 0.540 | 106,442 | +0 | 0.01% | 57,479 |
| 2023-04-19 | 2023-04-17 | 0.540 | 106,442 | +0 | 0.01% | 57,479 |
| 2023-04-18 | 2023-04-14 | 0.540 | 106,442 | +0 | 0.01% | 57,479 |
| 2023-04-17 | 2023-04-13 | 0.550 | 106,442 | +0 | 0.01% | 58,543 |
| 2023-04-14 | 2023-04-12 | 0.550 | 106,442 | +0 | 0.01% | 58,543 |
| 2023-04-13 | 2023-04-11 | 0.550 | 106,442 | +0 | 0.01% | 58,543 |
| 2023-04-12 | 2023-04-06 | 0.550 | 106,442 | +0 | 0.01% | 58,543 |
| 2023-04-11 | 2023-04-04 | 0.550 | 106,442 | +0 | 0.01% | 58,543 |
| 2023-04-06 | 2023-04-03 | 0.550 | 106,442 | +0 | 0.01% | 58,543 |
| 2023-04-04 | 2023-03-31 | 0.560 | 106,442 | +0 | 0.01% | 59,608 |
| 2023-04-03 | 2023-03-30 | 0.560 | 106,442 | +0 | 0.01% | 59,608 |
| 2023-03-31 | 2023-03-29 | 0.500 | 106,442 | +0 | 0.01% | 53,221 |
| 2023-03-30 | 2023-03-28 | 0.500 | 106,442 | +0 | 0.01% | 53,221 |
| 2023-03-29 | 2023-03-27 | 0.500 | 106,442 | +0 | 0.01% | 53,221 |
| 2023-03-28 | 2023-03-24 | 0.480 | 106,442 | +0 | 0.01% | 51,092 |
| 2023-03-27 | 2023-03-23 | 0.490 | 106,442 | +0 | 0.01% | 52,157 |
| 2023-03-24 | 2023-03-22 | 0.500 | 106,442 | +0 | 0.01% | 53,221 |
| 2023-03-23 | 2023-03-21 | 0.510 | 106,442 | +0 | 0.01% | 54,285 |
| 2023-03-22 | 2023-03-20 | 0.520 | 106,442 | +0 | 0.01% | 55,350 |
| 2023-03-21 | 2023-03-17 | 0.580 | 106,442 | +0 | 0.01% | 61,736 |
| 2023-03-20 | 2023-03-16 | 0.580 | 106,442 | +0 | 0.01% | 61,736 |
| 2023-03-17 | 2023-03-15 | 0.580 | 106,442 | +0 | 0.01% | 61,736 |
| 2023-03-16 | 2023-03-14 | 0.580 | 106,442 | +0 | 0.01% | 61,736 |
| 2023-03-15 | 2023-03-13 | 0.580 | 106,442 | +0 | 0.01% | 61,736 |
| 2023-03-14 | 2023-03-10 | 0.580 | 106,442 | +0 | 0.01% | 61,736 |
| 2023-03-13 | 2023-03-09 | 0.590 | 106,442 | +0 | 0.01% | 62,801 |
| 2023-03-10 | 2023-03-08 | 0.580 | 106,442 | +0 | 0.01% | 61,736 |
| 2023-03-09 | 2023-03-07 | 0.610 | 106,442 | +0 | 0.01% | 64,930 |
| 2023-03-08 | 2023-03-06 | 0.630 | 106,442 | +0 | 0.01% | 67,058 |
| 2023-03-07 | 2023-03-03 | 0.630 | 106,442 | +0 | 0.01% | 67,058 |
| 2023-03-06 | 2023-03-02 | 0.620 | 106,442 | +0 | 0.01% | 65,994 |
| 2023-03-03 | 2023-03-01 | 0.720 | 106,442 | +0 | 0.01% | 76,638 |
| 2023-03-02 | 2023-02-28 | 0.690 | 106,442 | +0 | 0.01% | 73,445 |
| 2023-03-01 | 2023-02-27 | 0.690 | 106,442 | +0 | 0.01% | 73,445 |
| 2023-02-28 | 2023-02-24 | 0.680 | 106,442 | +0 | 0.01% | 72,381 |
| 2023-02-27 | 2023-02-23 | 0.730 | 106,442 | +0 | 0.01% | 77,703 |
| 2023-02-24 | 2023-02-22 | 0.720 | 106,442 | +0 | 0.01% | 76,638 |
| 2023-02-23 | 2023-02-21 | 0.770 | 106,442 | +0 | 0.01% | 81,960 |
| 2023-02-22 | 2023-02-20 | 0.770 | 106,442 | -210,000 | 0.01% | 81,960 |
| 2023-02-21 | 2023-02-17 | 0.740 | 316,442 | -300,000 | 0.03% | 234,167 |
| 2022-11-16 | 2022-11-14 | 0.720 | 616,442 | -53,589 | 0.06% | 443,838 |
| 2022-09-14 | 2022-09-09 | 0.290 | 670,031 | -69,674 | 0.06% | 194,309 |
| 2020-11-30 | 2020-11-26 | 0.325 | 739,705 | -80,000 | 0.07% | 240,404 |
| 2020-11-02 | 2020-10-29 | 0.315 | 819,705 | -1 | 0.07% | 258,207 |
| 2020-04-08 | 2020-04-06 | 0.305 | 819,706 | -60,000 | 0.07% | 250,010 |
| 2020-02-17 | 2020-02-13 | 0.380 | 879,706 | -1,800,800 | 0.08% | 334,288 |
| 2020-02-14 | 2020-02-12 | 0.380 | 2,680,506 | -800,000 | 0.24% | 1,018,592 |
| 2020-02-13 | 2020-02-11 | 0.390 | 3,480,506 | -800,000 | 0.32% | 1,357,397 |
| 2019-07-23 | 2019-07-19 | 0.555 | 4,280,506 | -20,000 | 0.39% | 2,375,681 |
| 2018-03-09 | 2018-03-07 | 0.720 | 4,300,506 | -38,000 | 0.39% | 3,096,364 |
| 2018-01-15 | 2018-01-11 | 0.920 | 4,338,506 | -200,000 | 0.39% | 3,991,426 |
| 2018-01-11 | 2018-01-09 | 0.935 | 4,538,506 | +100,000 | 0.41% | 4,243,503 |
| 2018-01-10 | 2018-01-08 | 0.915 | 4,438,506 | +100,000 | 0.40% | 4,061,233 |
| 2018-01-05 | 2018-01-03 | 0.915 | 4,338,506 | -100,000 | 0.39% | 3,969,733 |
| 2018-01-02 | 2017-12-28 | 0.910 | 4,438,506 | -96,000 | 0.40% | 4,039,040 |
| 2017-12-28 | 2017-12-22 | 0.900 | 4,534,506 | +196,000 | 0.41% | 4,081,055 |
| 2017-12-27 | 2017-12-21 | 0.925 | 4,338,506 | -20,000 | 0.39% | 4,013,118 |
| 2017-11-30 | 2017-11-28 | 0.900 | 4,358,506 | +20,000 | 0.39% | 3,922,655 |
| 2017-11-29 | 2017-11-27 | 0.955 | 4,338,506 | +3,400,800 | 0.39% | 4,143,273 |
| 2017-11-27 | 2017-11-23 | 1.025 | 937,706 | -120,000 | 0.08% | 961,149 |
| 2017-11-23 | 2017-11-21 | 0.935 | 1,057,706 | +80,000 | 0.10% | 988,955 |
| 2017-11-21 | 2017-11-17 | 0.965 | 977,706 | -216,000 | 0.09% | 943,486 |
| 2017-11-17 | 2017-11-15 | 0.915 | 1,193,706 | +116,000 | 0.11% | 1,092,241 |
| 2017-10-20 | 2017-10-18 | 0.950 | 1,077,706 | +38,000 | 0.10% | 1,023,821 |
| 2017-10-12 | 2017-10-10 | 1.040 | 1,039,706 | -40,000 | 0.09% | 1,081,294 |
| 2017-10-11 | 2017-10-09 | 1.065 | 1,079,706 | +120,000 | 0.10% | 1,149,887 |
| 2017-10-10 | 2017-10-06 | 1.010 | 959,706 | +160,000 | 0.09% | 969,303 |
| 2017-09-12 | 2017-09-08 | 0.855 | 799,706 | +40,000 | 0.07% | 683,749 |
| 2017-09-11 | 2017-09-07 | 0.860 | 759,706 | -80,000 | 0.07% | 653,347 |
| 2017-09-06 | 2017-09-04 | 0.905 | 839,706 | +20,000 | 0.08% | 759,934 |
| 2017-09-05 | 2017-09-01 | 0.885 | 819,706 | +60,000 | 0.07% | 725,440 |
| 2017-07-25 | 2017-07-21 | 0.900 | 759,706 | -20,000 | 0.07% | 683,735 |
| 2017-06-28 | 2017-06-26 | 0.835 | 779,706 | +20,000 | 0.07% | 651,055 |
| 2017-05-23 | 2017-05-19 | 0.900 | 759,706 | -60,000 | 0.07% | 683,735 |
| 2017-05-22 | 2017-05-18 | 0.875 | 819,706 | +60,000 | 0.07% | 717,243 |
| 2017-05-18 | 2017-05-16 | 0.880 | 759,706 | -160,000 | 0.07% | 668,541 |
| 2017-05-17 | 2017-05-15 | 0.905 | 919,706 | -80,000 | 0.08% | 832,334 |
| 2017-05-16 | 2017-05-12 | 0.915 | 999,706 | +240,000 | 0.09% | 914,731 |
| 2017-03-24 | 2017-03-22 | 0.860 | 759,706 | -80,000 | 0.08% | 653,347 |
| 2017-03-22 | 2017-03-20 | 0.895 | 839,706 | +80,000 | 0.09% | 751,537 |
| 2017-02-02 | 2017-01-27 | 0.885 | 759,706 | -20,400 | 0.08% | 672,340 |
| 2017-01-26 | 2017-01-24 | 0.975 | 780,106 | +20,400 | 0.09% | 760,603 |
| 2015-11-17 | 2015-11-13 | 0.875 | 759,706 | +510,000 | 0.08% | 664,743 |
| 2015-09-17 | 2015-09-15 | 0.876 | 249,706 | -6,822 | 0.03% | 218,758 |
| 2015-09-01 | 2015-08-28 | 0.823 | 256,528 | -61,640 | 0.03% | 211,001 |
| 2015-08-31 | 2015-08-27 | 0.784 | 318,168 | -41,093 | 0.03% | 249,313 |
| 2015-08-27 | 2015-08-25 | 0.730 | 359,261 | +41,093 | 0.04% | 262,280 |
| 2015-08-26 | 2015-08-24 | 0.759 | 318,168 | +61,640 | 0.03% | 241,571 |
| 2015-07-17 | 2015-07-15 | 0.910 | 256,528 | -205,465 | 0.03% | 233,475 |
| 2015-07-15 | 2015-07-13 | 0.973 | 461,993 | +205,465 | 0.05% | 449,706 |
| 2015-07-14 | 2015-07-10 | 0.930 | 256,528 | +20,546 | 0.03% | 238,469 |
| 2015-07-03 | 2015-06-30 | 1.134 | 235,982 | -30,820 | 0.03% | 267,607 |
| 2015-07-02 | 2015-06-29 | 1.149 | 266,802 | -10,273 | 0.03% | 306,453 |
| 2015-06-25 | 2015-06-23 | 1.241 | 277,075 | -123,278 | 0.03% | 343,875 |
| 2015-06-24 | 2015-06-22 | 1.217 | 400,353 | -82,186 | 0.04% | 487,132 |
| 2015-06-23 | 2015-06-19 | 1.265 | 482,539 | +20,546 | 0.05% | 610,617 |
| 2015-06-22 | 2015-06-18 | 1.290 | 461,993 | -123,279 | 0.05% | 595,860 |
| 2015-06-18 | 2015-06-16 | 1.265 | 585,272 | +20,547 | 0.06% | 740,618 |
| 2015-06-16 | 2015-06-12 | 1.338 | 564,725 | -102,732 | 0.06% | 755,845 |
| 2015-06-15 | 2015-06-11 | 1.192 | 667,457 | +20,546 | 0.07% | 795,889 |
| 2015-06-10 | 2015-06-08 | 1.241 | 646,911 | -226,011 | 0.07% | 802,875 |
| 2015-06-09 | 2015-06-05 | 1.265 | 872,922 | -20,546 | 0.09% | 1,104,618 |
| 2015-06-04 | 2015-06-02 | 1.411 | 893,468 | -143,825 | 0.10% | 1,261,073 |
| 2015-06-02 | 2015-05-29 | 1.411 | 1,037,293 | +113,005 | 0.11% | 1,464,073 |
| 2015-06-01 | 2015-05-28 | 1.460 | 924,288 | -10,273 | 0.10% | 1,349,559 |
| 2015-05-29 | 2015-05-27 | 1.411 | 934,561 | -22,601 | 0.10% | 1,319,073 |
| 2015-05-26 | 2015-05-21 | 1.338 | 957,162 | +63,694 | 0.10% | 1,281,095 |
| 2015-05-22 | 2015-05-20 | 1.387 | 893,468 | +194,780 | 0.10% | 1,239,330 |
| 2015-05-21 | 2015-05-19 | 1.363 | 698,688 | +113,416 | 0.07% | 952,148 |
| 2015-05-18 | 2015-05-14 | 1.241 | 585,272 | +61,640 | 0.06% | 726,375 |
| 2015-05-15 | 2015-05-13 | 1.265 | 523,632 | -452,022 | 0.06% | 662,617 |
| 2015-05-13 | 2015-05-11 | 1.290 | 975,654 | +205,464 | 0.10% | 1,258,360 |
| 2015-05-11 | 2015-05-07 | 1.158 | 770,190 | -20,546 | 0.08% | 892,150 |
| 2015-05-06 | 2015-05-04 | 1.533 | 790,736 | -472,568 | 0.08% | 1,212,287 |
| 2015-04-29 | 2015-04-27 | 1.338 | 1,263,304 | +20,546 | 0.13% | 1,690,845 |
| 2015-04-28 | 2015-04-24 | 1.265 | 1,242,758 | -20,546 | 0.13% | 1,572,618 |
| 2015-04-24 | 2015-04-22 | 1.105 | 1,263,304 | -342,715 | 0.13% | 1,395,716 |
| 2015-04-23 | 2015-04-21 | 1.051 | 1,606,019 | -684,608 | 0.17% | 1,688,370 |
| 2015-04-21 | 2015-04-17 | 1.124 | 2,290,627 | -109,718 | 0.24% | 2,575,311 |
| 2015-04-16 | 2015-04-14 | 1.027 | 2,400,345 | +20,547 | 0.26% | 2,465,014 |
| 2015-04-15 | 2015-04-13 | 1.056 | 2,379,798 | -417,915 | 0.25% | 2,513,408 |
| 2015-04-14 | 2015-04-10 | 1.071 | 2,797,713 | -1,266,072 | 0.30% | 2,995,636 |
| 2015-04-10 | 2015-04-08 | 1.115 | 4,063,785 | -41,093 | 0.43% | 4,529,283 |
| 2015-04-02 | 2015-03-31 | 0.793 | 4,104,878 | -513,661 | 0.44% | 3,256,500 |
| 2015-02-05 | 2015-02-03 | 0.784 | 4,618,539 | +41,093 | 0.49% | 3,619,043 |
| 2014-12-11 | 2014-12-09 | 0.843 | 4,577,446 | -129,307 | 0.49% | 3,856,633 |
| 2014-11-13 | 2014-11-11 | 0.890 | 4,706,753 | -132,676 | 0.49% | 4,188,364 |
| 2014-11-04 | 2014-10-31 | 0.828 | 4,839,429 | -63,381 | 0.50% | 4,008,642 |
| 2014-10-23 | 2014-10-21 | 0.809 | 4,902,810 | +63,381 | 0.51% | 3,968,316 |
| 2014-10-08 | 2014-10-06 | 0.824 | 4,839,429 | -63,381 | 0.50% | 3,985,736 |
| 2014-10-07 | 2014-10-03 | 0.800 | 4,902,810 | +63,381 | 0.51% | 3,921,903 |
| 2014-09-11 | 2014-09-08 | 0.838 | 4,839,429 | -137,484 | 0.50% | 4,053,822 |
| 2014-09-10 | 2014-09-05 | 0.838 | 4,976,913 | -10,864 | 0.50% | 4,168,988 |
| 2014-08-22 | 2014-08-20 | 0.847 | 4,987,777 | -81,693 | 0.50% | 4,224,002 |
| 2014-08-07 | 2014-08-05 | 0.824 | 5,069,470 | -18,251 | 0.51% | 4,176,522 |
| 2014-08-04 | 2014-07-31 | 0.838 | 5,087,721 | -130,363 | 0.51% | 4,261,808 |
| 2014-08-01 | 2014-07-30 | 0.828 | 5,218,084 | -108,635 | 0.52% | 4,322,976 |
| 2014-06-24 | 2014-06-20 | 0.764 | 5,326,719 | -21,727 | 0.54% | 4,069,744 |
| 2014-06-23 | 2014-06-19 | 0.746 | 5,348,446 | +21,727 | 0.54% | 3,987,878 |
| 2014-06-20 | 2014-06-18 | 0.746 | 5,326,719 | -43,454 | 0.54% | 3,971,678 |
| 2014-06-04 | 2014-05-30 | 0.727 | 5,370,173 | +39,543 | 0.54% | 3,905,212 |
| 2014-06-03 | 2014-05-29 | 0.727 | 5,330,630 | +3,911 | 0.54% | 3,876,456 |
| 2014-05-07 | 2014-05-02 | 0.769 | 5,326,719 | +43,454 | 0.54% | 4,094,261 |
| 2014-02-05 | 2014-01-30 | 0.805 | 5,283,265 | +65,181 | 0.53% | 4,255,393 |
| 2014-01-27 | 2014-01-23 | 0.833 | 5,218,084 | +65,182 | 0.52% | 4,346,992 |
| 2014-01-23 | 2014-01-21 | 0.838 | 5,152,902 | -65,182 | 0.52% | 4,316,408 |
| 2014-01-20 | 2014-01-16 | 0.833 | 5,218,084 | +120,368 | 0.52% | 4,346,992 |
| 2014-01-16 | 2014-01-14 | 0.828 | 5,097,716 | +65,182 | 0.51% | 4,223,256 |
| 2014-01-08 | 2014-01-06 | 0.833 | 5,032,534 | +108,635 | 0.51% | 4,192,417 |
| 2014-01-03 | 2013-12-31 | 0.847 | 4,923,899 | -65,181 | 0.50% | 4,169,905 |
| 2013-12-30 | 2013-12-24 | 0.833 | 4,989,080 | +65,181 | 0.50% | 4,156,217 |
| 2013-12-20 | 2013-12-18 | 0.851 | 4,923,899 | +43,454 | 0.50% | 4,192,568 |
| 2013-12-12 | 2013-12-10 | 0.856 | 4,880,445 | -131,904 | 0.49% | 4,177,439 |
| 2013-09-12 | 2013-09-10 | 0.847 | 5,012,349 | -131,904 | 0.49% | 4,245,994 |
| 2013-08-12 | 2013-08-08 | 0.830 | 5,144,253 | +1,202,328 | 0.49% | 4,267,881 |
| 2013-07-04 | 2013-07-02 | 0.803 | 3,941,925 | -57,254 | 0.38% | 3,167,105 |
| 2013-07-02 | 2013-06-27 | 0.799 | 3,999,179 | +196,953 | 0.38% | 3,195,643 |
| 2013-04-23 | 2013-04-19 | 0.851 | 3,802,226 | +1,153,777 | 0.36% | 3,237,493 |
| 2013-04-18 | 2013-04-16 | 0.847 | 2,648,449 | +1,184,007 | 0.25% | 2,243,519 |
| 2013-04-15 | 2013-04-11 | 0.869 | 1,464,442 | +1,144,158 | 0.14% | 1,272,511 |
| 2013-04-05 | 2013-04-02 | 0.930 | 320,284 | -11,451 | 0.03% | 297,887 |
| 2013-02-18 | 2013-02-14 | 0.873 | 331,735 | +11,451 | 0.03% | 289,706 |
| 2013-02-04 | 2013-01-31 | 0.926 | 320,284 | -11,451 | 0.03% | 296,488 |
| 2013-02-01 | 2013-01-30 | 0.961 | 331,735 | +22,902 | 0.03% | 318,677 |
| 2013-01-30 | 2013-01-28 | 0.869 | 308,833 | -13,741 | 0.03% | 268,357 |
| 2013-01-23 | 2013-01-21 | 1.009 | 322,574 | +34,352 | 0.03% | 325,370 |
| 2013-01-22 | 2013-01-18 | 1.026 | 288,222 | +22,902 | 0.03% | 295,754 |
| 2013-01-08 | 2013-01-04 | 0.830 | 265,320 | -22,927 | 0.03% | 220,120 |
| 2013-01-07 | 2013-01-03 | 0.838 | 288,247 | -77,865 | 0.03% | 241,659 |
| 2013-01-04 | 2013-01-02 | 0.764 | 366,112 | -137,867 | 0.03% | 279,762 |
| 2013-01-03 | 2012-12-31 | 0.747 | 503,979 | -106,721 | 0.05% | 376,309 |
| 2012-12-28 | 2012-12-24 | 0.734 | 610,700 | +68,704 | 0.06% | 447,995 |
| 2012-12-20 | 2012-12-18 | 0.738 | 541,996 | +61,376 | 0.05% | 399,962 |
| 2012-12-19 | 2012-12-17 | 0.738 | 480,620 | +45,803 | 0.05% | 354,670 |
| 2012-12-18 | 2012-12-14 | 0.738 | 434,817 | +22,902 | 0.04% | 320,870 |
| 2012-12-17 | 2012-12-13 | 0.742 | 411,915 | -22,902 | 0.04% | 305,769 |
| 2012-12-14 | 2012-12-12 | 0.747 | 434,817 | -114,507 | 0.04% | 324,668 |
| 2012-12-13 | 2012-12-11 | 0.738 | 549,324 | -32,124 | 0.05% | 405,635 |
| 2012-12-12 | 2012-12-10 | 0.722 | 581,448 | -145,445 | 0.05% | 419,762 |
| 2012-12-11 | 2012-12-07 | 0.743 | 726,893 | -29,089 | 0.07% | 539,755 |
| 2012-12-10 | 2012-12-06 | 0.730 | 755,982 | +33,937 | 0.07% | 551,999 |
| 2012-12-07 | 2012-12-05 | 0.730 | 722,045 | -96,963 | 0.07% | 527,219 |
| 2012-12-06 | 2012-12-04 | 0.722 | 819,008 | +48,482 | 0.07% | 591,262 |
| 2012-12-05 | 2012-12-03 | 0.722 | 770,526 | +48,481 | 0.07% | 556,262 |
| 2012-12-04 | 2012-11-30 | 0.718 | 722,045 | -48,481 | 0.07% | 518,283 |
| 2012-12-03 | 2012-11-29 | 0.722 | 770,526 | +48,481 | 0.07% | 556,262 |
| 2012-11-30 | 2012-11-28 | 0.722 | 722,045 | +72,723 | 0.07% | 521,262 |
| 2012-11-29 | 2012-11-27 | 0.726 | 649,322 | +121,203 | 0.06% | 471,440 |
| 2012-11-27 | 2012-11-23 | 0.726 | 528,119 | +145,445 | 0.05% | 383,441 |
| 2012-11-26 | 2012-11-22 | 0.722 | 382,674 | +19,393 | 0.03% | 276,262 |
| 2012-11-22 | 2012-11-20 | 0.734 | 363,281 | -143,990 | 0.03% | 266,757 |
| 2012-11-21 | 2012-11-19 | 0.714 | 507,271 | -43,634 | 0.05% | 362,026 |
| 2012-11-16 | 2012-11-14 | 0.689 | 550,905 | -48,481 | 0.05% | 379,531 |
| 2012-11-09 | 2012-11-07 | 0.693 | 599,386 | -46,324 | 0.05% | 415,403 |
| 2012-11-08 | 2012-11-06 | 0.685 | 645,710 | +96,963 | 0.06% | 442,180 |
| 2012-11-05 | 2012-11-01 | 0.681 | 548,747 | +43,633 | 0.05% | 373,517 |
| 2012-10-31 | 2012-10-29 | 0.681 | 505,114 | -92,115 | 0.05% | 343,817 |
| 2012-10-25 | 2012-10-22 | 0.710 | 597,229 | +48,482 | 0.05% | 423,763 |
| 2012-10-24 | 2012-10-19 | 0.705 | 548,747 | +25,210 | 0.05% | 387,099 |
| 2012-10-19 | 2012-10-17 | 0.705 | 523,537 | -26,665 | 0.05% | 369,315 |
| 2012-10-12 | 2012-10-10 | 0.705 | 550,202 | +43,634 | 0.05% | 388,125 |
| 2012-10-11 | 2012-10-09 | 0.710 | 506,568 | +145,444 | 0.05% | 359,435 |
| 2012-10-10 | 2012-10-08 | 0.718 | 361,124 | -92,115 | 0.03% | 259,215 |
| 2012-10-05 | 2012-10-03 | 0.693 | 453,239 | +92,115 | 0.04% | 314,116 |
| 2012-10-04 | 2012-09-28 | 0.709 | 361,124 | -10,747 | 0.03% | 256,063 |
| 2012-09-19 | 2012-09-17 | 0.693 | 371,871 | -49,925 | 0.03% | 257,724 |
| 2012-09-04 | 2012-08-31 | 0.685 | 421,796 | +46,430 | 0.04% | 288,945 |
| 2012-09-03 | 2012-08-30 | 0.697 | 375,366 | +3,495 | 0.03% | 261,650 |
| 2012-08-28 | 2012-08-24 | 0.701 | 371,871 | +49,924 | 0.03% | 260,704 |
| 2012-08-27 | 2012-08-23 | 0.705 | 321,947 | +49,924 | 0.03% | 226,994 |
| 2012-07-23 | 2012-07-19 | 0.749 | 272,023 | -49,924 | 0.02% | 203,781 |
| 2012-07-20 | 2012-07-18 | 0.733 | 321,947 | +49,924 | 0.03% | 236,022 |
| 2011-10-28 | 2011-10-26 | 0.941 | 272,023 | +314 | 0.02% | 256,089 |
| 2011-09-22 | 2011-09-20 | 1.082 | 271,709 | -30,190 | 0.02% | 293,890 |
| 2011-06-13 | 2011-06-09 | 1.262 | 301,899 | -138,679 | 0.02% | 380,969 |
| 2011-04-14 | 2011-04-12 | 1.154 | 440,578 | -27,736 | 0.04% | 508,314 |
| 2011-04-11 | 2011-04-07 | 1.154 | 468,314 | -27,736 | 0.04% | 540,315 |
| 2011-04-08 | 2011-04-06 | 1.136 | 496,050 | -55,471 | 0.04% | 563,372 |
| 2011-04-06 | 2011-04-01 | 1.064 | 551,521 | +83,207 | 0.04% | 586,602 |
| 2011-03-16 | 2011-03-14 | 1.100 | 468,314 | +27,736 | 0.04% | 514,987 |
| 2011-03-15 | 2011-03-11 | 1.100 | 440,578 | +55,472 | 0.04% | 484,487 |
| 2011-03-04 | 2011-03-02 | 1.136 | 385,106 | +69,339 | 0.03% | 437,371 |
| 2011-03-02 | 2011-02-28 | 1.136 | 315,767 | +27,736 | 0.03% | 358,622 |
| 2011-01-27 | 2011-01-25 | 1.298 | 288,031 | -8,321 | 0.02% | 373,853 |
| 2011-01-26 | 2011-01-24 | 1.298 | 296,352 | -111,498 | 0.02% | 384,654 |
| 2011-01-19 | 2011-01-17 | 1.226 | 407,850 | -43,822 | 0.03% | 499,964 |
| 2011-01-18 | 2011-01-14 | 1.244 | 451,672 | +55,471 | 0.04% | 561,826 |
| 2011-01-06 | 2011-01-04 | 1.172 | 396,201 | +133,132 | 0.03% | 464,257 |
| 2011-01-05 | 2011-01-03 | 1.172 | 263,069 | +5,547 | 0.02% | 308,257 |
| 2010-12-14 | 2010-12-10 | 1.190 | 257,522 | +16,642 | 0.02% | 306,399 |
| 2010-08-03 | 2010-07-30 | 0.919 | 240,880 | +1,109 | 0.02% | 221,463 |
| 2010-07-12 | 2010-07-08 | 0.973 | 239,771 | -110,943 | 0.02% | 233,410 |
| 2010-07-09 | 2010-07-07 | 0.955 | 350,714 | -166,415 | 0.03% | 335,088 |
| 2010-06-21 | 2010-06-17 | 0.937 | 517,129 | +265,154 | 0.04% | 484,766 |
| 2010-06-18 | 2010-06-15 | 0.901 | 251,975 | +12,204 | 0.02% | 227,121 |
| 2010-05-07 | 2010-05-05 | 1.118 | 239,771 | -130,358 | 0.02% | 267,990 |
| 2010-05-06 | 2010-05-04 | 1.226 | 370,129 | -8,321 | 0.03% | 453,724 |
| 2010-04-21 | 2010-04-19 | 1.334 | 378,450 | +138,679 | 0.03% | 504,859 |
| 2010-01-19 | 2010-01-15 | 1.550 | 239,771 | +8,321 | 0.02% | 371,727 |
| 2009-12-18 | 2009-12-16 | 1.586 | 231,450 | -10,540 | 0.02% | 367,172 |
| 2009-12-17 | 2009-12-15 | 1.640 | 241,990 | +10,540 | 0.02% | 396,980 |
| 2009-12-09 | 2009-12-07 | 1.640 | 231,450 | -27,736 | 0.02% | 379,689 |
| 2009-12-08 | 2009-12-04 | 1.604 | 259,186 | +27,736 | 0.02% | 415,845 |
| 2009-11-10 | 2009-11-06 | 1.316 | 231,450 | -27,736 | 0.02% | 304,586 |
| 2009-11-04 | 2009-11-02 | 1.334 | 259,186 | -55,471 | 0.02% | 345,758 |
| 2009-10-22 | 2009-10-20 | 1.352 | 314,657 | +55,471 | 0.03% | 425,430 |
| 2009-10-09 | 2009-10-07 | 1.352 | 259,186 | -27,736 | 0.02% | 350,431 |
| 2009-09-25 | 2009-09-23 | 1.262 | 286,922 | +27,736 | 0.02% | 362,069 |
| 2009-08-25 | 2009-08-21 | 1.280 | 259,186 | -13,868 | 0.02% | 331,741 |
| 2009-08-19 | 2009-08-17 | 1.406 | 273,054 | +27,736 | 0.02% | 383,948 |
| 2009-08-12 | 2009-08-10 | 1.460 | 245,318 | -41,604 | 0.02% | 358,215 |
| 2009-08-11 | 2009-08-07 | 1.424 | 286,922 | +27,736 | 0.02% | 408,621 |
| 2009-08-10 | 2009-08-06 | 1.334 | 259,186 | -27,736 | 0.02% | 345,758 |
| 2009-08-07 | 2009-08-05 | 1.280 | 286,922 | +27,403 | 0.02% | 367,242 |
| 2009-08-06 | 2009-08-04 | 1.352 | 259,519 | -11,094 | 0.02% | 350,881 |
| 2009-08-05 | 2009-08-03 | 1.388 | 270,613 | -16,642 | 0.02% | 375,638 |
| 2009-07-29 | 2009-07-27 | 1.262 | 287,255 | +55,472 | 0.02% | 362,489 |
| 2009-07-22 | 2009-07-20 | 1.190 | 231,783 | -55,472 | 0.02% | 275,775 |
| 2009-07-17 | 2009-07-15 | 1.154 | 287,255 | +27,736 | 0.02% | 331,419 |
| 2009-07-15 | 2009-07-13 | 1.082 | 259,519 | +55,472 | 0.02% | 280,705 |
| 2009-07-14 | 2009-07-10 | 1.100 | 204,047 | -145,941 | 0.02% | 224,383 |
| 2009-07-13 | 2009-07-09 | 1.136 | 349,988 | +130,483 | 0.03% | 397,487 |
| 2009-07-10 | 2009-07-08 | 1.100 | 219,505 | -328,946 | 0.02% | 241,381 |
| 2009-07-08 | 2009-07-06 | 1.226 | 548,451 | +413,621 | 0.04% | 672,320 |
| 2009-07-06 | 2009-07-02 | 1.154 | 134,830 | -8,321 | 0.03% | 155,559 |
| 2009-06-23 | 2009-06-19 | 1.244 | 143,151 | -1,109 | 0.03% | 178,063 |
| 2009-06-19 | 2009-06-17 | 1.262 | 144,260 | +44,377 | 0.03% | 182,043 |
| 2009-06-16 | 2009-06-12 | 1.496 | 99,883 | -55,472 | 0.02% | 149,451 |
| 2009-06-09 | 2009-06-05 | 1.713 | 155,355 | +27,736 | 0.04% | 266,059 |
| 2009-06-08 | 2009-06-04 | 1.713 | 127,619 | +13,313 | 0.03% | 218,559 |
| 2009-06-04 | 2009-06-02 | 1.514 | 114,306 | +14,423 | 0.03% | 173,092 |
| 2009-06-03 | 2009-06-01 | 1.485 | 99,883 | -142,691 | 0.02% | 148,286 |
| 2009-06-02 | 2009-05-29 | 1.158 | 242,574 | +270 | 0.02% | 280,897 |
| 2009-06-01 | 2009-05-27 | 1.128 | 242,304 | +2,694 | 0.02% | 273,390 |
| 2009-05-25 | 2009-05-21 | 0.950 | 239,610 | -1,347 | 0.02% | 227,664 |
| 2009-05-18 | 2009-05-14 | 0.906 | 240,957 | +1,347 | 0.02% | 218,212 |
| 2009-05-15 | 2009-05-13 | 0.965 | 239,610 | -26,943 | 0.02% | 231,221 |
| 2009-05-13 | 2009-05-11 | 0.720 | 266,553 | +1,347 | 0.03% | 191,926 |
| 2009-05-11 | 2009-05-07 | 0.631 | 265,206 | -269 | 0.03% | 167,333 |
| 2009-05-06 | 2009-05-04 | 0.557 | 265,475 | +1,347 | 0.03% | 147,796 |
| 2009-04-27 | 2009-04-23 | 0.668 | 264,128 | +12,124 | 0.03% | 176,456 |
| 2009-04-16 | 2009-04-14 | 0.594 | 252,004 | -175,131 | 0.02% | 149,650 |
| 2009-04-15 | 2009-04-09 | 0.557 | 427,135 | -33,680 | 0.04% | 237,796 |
| 2009-04-14 | 2009-04-08 | 0.549 | 460,815 | +67,359 | 0.05% | 253,126 |
| 2009-04-09 | 2009-04-07 | 0.586 | 393,456 | -33,679 | 0.04% | 230,729 |
| 2009-04-07 | 2009-04-03 | 0.572 | 427,135 | -87,566 | 0.04% | 244,138 |
| 2009-04-06 | 2009-04-02 | 0.534 | 514,701 | -107,774 | 0.05% | 275,085 |
| 2009-04-02 | 2009-03-31 | 0.512 | 622,475 | +40,415 | 0.06% | 318,823 |
| 2009-04-01 | 2009-03-30 | 0.512 | 582,060 | +74,095 | 0.06% | 298,123 |
| 2009-03-30 | 2009-03-26 | 0.527 | 507,965 | -47,151 | 0.05% | 267,714 |
| 2009-03-27 | 2009-03-25 | 0.512 | 555,116 | +47,151 | 0.05% | 284,323 |
| 2009-03-26 | 2009-03-24 | 0.512 | 507,965 | -127,981 | 0.05% | 260,173 |
| 2009-03-02 | 2009-02-26 | 0.512 | 635,946 | +47,151 | 0.06% | 325,723 |
| 2009-02-27 | 2009-02-25 | 0.527 | 588,795 | +40,415 | 0.06% | 310,314 |
| 2009-02-24 | 2009-02-20 | 0.549 | 548,380 | +33,679 | 0.05% | 301,226 |
| 2009-02-23 | 2009-02-19 | 0.579 | 514,701 | +141,452 | 0.05% | 298,008 |
| 2009-02-20 | 2009-02-18 | 0.616 | 373,249 | +53,887 | 0.04% | 229,962 |
| 2009-01-13 | 2009-01-09 | 0.579 | 319,362 | +18,860 | 0.03% | 184,908 |
| 2009-01-09 | 2009-01-07 | 0.601 | 300,502 | +67,359 | 0.03% | 180,680 |
| 2009-01-08 | 2009-01-06 | 0.624 | 233,143 | -404,150 | 0.02% | 145,372 |
| 2009-01-07 | 2009-01-05 | 0.601 | 637,293 | +249,225 | 0.06% | 383,180 |
| 2009-01-05 | 2008-12-31 | 0.527 | 388,068 | +134,717 | 0.04% | 204,524 |
| 2009-01-02 | 2008-12-29 | 0.542 | 253,351 | -67,358 | 0.02% | 137,285 |
| 2008-12-23 | 2008-12-19 | 0.438 | 320,709 | -5,389 | 0.03% | 140,456 |
| 2008-12-22 | 2008-12-18 | 0.423 | 326,098 | +5,389 | 0.03% | 137,975 |
| 2008-12-19 | 2008-12-17 | 0.408 | 320,709 | +67,358 | 0.03% | 130,934 |
| 2008-12-18 | 2008-12-16 | 0.401 | 253,351 | +20,208 | 0.02% | 101,554 |
| 2008-12-12 | 2008-12-10 | 0.438 | 233,143 | -295,030 | 0.02% | 102,106 |
| 2008-12-09 | 2008-12-05 | 0.301 | 528,173 | +134,717 | 0.05% | 159,177 |
| 2008-12-08 | 2008-12-04 | 0.297 | 393,456 | +25,596 | 0.04% | 116,825 |
| 2008-12-03 | 2008-12-01 | 0.312 | 367,860 | +134,717 | 0.04% | 114,686 |
| 2008-10-24 | 2008-10-22 | 0.334 | 233,143 | -25,597 | 0.02% | 77,878 |
| 2008-10-23 | 2008-10-21 | 0.312 | 258,740 | +25,597 | 0.03% | 80,666 |
| 2008-09-24 | 2008-09-22 | 0.690 | 233,143 | -26,944 | 0.02% | 160,947 |
| 2008-09-11 | 2008-09-09 | 0.957 | 260,087 | -2,080 | 0.03% | 248,989 |
| 2008-08-19 | 2008-08-15 | 1.016 | 262,167 | +13,579 | 0.03% | 266,425 |
| 2008-08-11 | 2008-08-07 | 1.414 | 248,588 | +16,295 | 0.02% | 351,479 |
| 2008-08-04 | 2008-07-31 | 1.620 | 232,293 | -6,789 | 0.02% | 376,337 |
| 2008-07-31 | 2008-07-29 | 1.473 | 239,082 | +6,789 | 0.02% | 352,124 |
| 2008-06-16 | 2008-06-12 | 2.298 | 232,293 | -6,789 | 0.02% | 533,714 |
| 2008-06-13 | 2008-06-11 | 2.283 | 239,082 | -28,517 | 0.02% | 545,791 |
| 2008-06-12 | 2008-06-10 | 2.327 | 267,599 | -154,806 | 0.03% | 622,716 |
| 2008-06-10 | 2008-06-05 | 2.371 | 422,405 | +142,584 | 0.04% | 1,001,620 |
| 2008-05-29 | 2008-05-27 | 2.283 | 279,821 | +6,790 | 0.03% | 638,793 |
| 2008-05-27 | 2008-05-23 | 2.283 | 273,031 | -135,794 | 0.03% | 623,292 |
| 2008-05-06 | 2008-05-02 | 2.636 | 408,825 | +20,369 | 0.04% | 1,077,801 |
| 2008-05-05 | 2008-04-30 | 2.828 | 388,456 | +104,562 | 0.04% | 1,098,478 |
| 2008-04-14 | 2008-04-10 | 2.607 | 283,894 | +135,794 | 0.03% | 740,078 |
| 2008-02-19 | 2008-02-15 | 3.785 | 148,100 | +8,148 | 0.01% | 560,578 |
| 2008-01-31 | 2008-01-29 | 4.301 | 139,952 | +4,073 | 0.01% | 601,880 |
| 2008-01-28 | 2008-01-24 | 4.050 | 135,879 | -12,221 | 0.01% | 550,343 |
| 2008-01-24 | 2008-01-22 | 3.549 | 148,100 | -20,369 | 0.01% | 525,679 |
| 2008-01-14 | 2008-01-10 | 4.603 | 168,469 | -809 | 0.02% | 775,386 |
| 2007-12-27 | 2007-12-20 | 4.734 | 169,278 | -10,916 | 0.02% | 801,441 |
| 2007-12-19 | 2007-12-17 | 4.793 | 180,194 | +4,094 | 0.02% | 863,687 |
| 2007-12-17 | 2007-12-13 | 4.837 | 176,100 | -6,823 | 0.02% | 851,808 |
| 2007-12-14 | 2007-12-12 | 4.808 | 182,923 | -20,466 | 0.02% | 879,449 |
| 2007-12-13 | 2007-12-11 | 4.896 | 203,389 | -21,832 | 0.02% | 995,732 |
| 2007-12-11 | 2007-12-07 | 4.984 | 225,221 | -1,364 | 0.02% | 1,122,422 |
| 2007-12-10 | 2007-12-06 | 4.954 | 226,585 | +6,822 | 0.02% | 1,122,578 |
| 2007-12-06 | 2007-12-04 | 5.057 | 219,763 | -6,822 | 0.02% | 1,111,328 |
| 2007-11-28 | 2007-11-26 | 4.984 | 226,585 | -2,729 | 0.02% | 1,129,220 |
| 2007-11-26 | 2007-11-22 | 4.793 | 229,314 | +82 | 0.02% | 1,099,124 |
| 2007-11-23 | 2007-11-21 | 4.984 | 229,232 | +4,011 | 0.02% | 1,142,412 |
| 2007-11-21 | 2007-11-19 | 5.101 | 225,221 | +6,822 | 0.02% | 1,148,832 |
| 2007-11-16 | 2007-11-14 | 5.423 | 218,399 | -15,691 | 0.02% | 1,184,461 |
| 2007-11-15 | 2007-11-13 | 5.350 | 234,090 | +13,645 | 0.02% | 1,252,403 |
| 2007-11-13 | 2007-11-09 | 5.394 | 220,445 | -23,196 | 0.02% | 1,189,095 |
| 2007-11-12 | 2007-11-08 | 5.277 | 243,641 | +2,729 | 0.02% | 1,285,646 |
| 2007-11-08 | 2007-11-06 | 5.160 | 240,912 | +17,738 | 0.02% | 1,242,996 |
| 2007-11-07 | 2007-11-05 | 5.130 | 223,174 | -31,383 | 0.02% | 1,144,933 |
| 2007-11-06 | 2007-11-02 | 5.028 | 254,557 | +10,916 | 0.02% | 1,279,816 |
| 2007-11-02 | 2007-10-31 | 5.160 | 243,641 | -10,916 | 0.02% | 1,257,076 |
| 2007-10-29 | 2007-10-25 | 4.690 | 254,557 | -10,915 | 0.02% | 1,193,998 |
| 2007-10-24 | 2007-10-22 | 4.617 | 265,472 | -36,841 | 0.03% | 1,225,738 |
| 2007-10-18 | 2007-10-16 | 4.544 | 302,313 | +40,934 | 0.03% | 1,373,685 |
| 2007-10-16 | 2007-10-12 | 4.690 | 261,379 | -6,822 | 0.03% | 1,225,996 |
| 2007-10-15 | 2007-10-11 | 4.397 | 268,201 | +13,644 | 0.03% | 1,179,370 |
| 2007-10-09 | 2007-10-05 | 4.544 | 254,557 | -20,467 | 0.02% | 1,156,685 |
| 2007-10-04 | 2007-10-02 | 4.609 | 275,024 | -1,346 | 0.03% | 1,267,669 |
| 2007-08-22 | 2007-08-20 | 4.668 | 276,370 | +13,712 | 0.03% | 1,289,998 |
| 2007-08-07 | 2007-08-03 | 5.032 | 262,658 | -16,454 | 0.03% | 1,321,776 |
| 2007-08-06 | 2007-08-02 | 4.901 | 279,112 | -45,248 | 0.03% | 1,367,937 |
| 2007-07-31 | 2007-07-27 | 4.930 | 324,360 | +13,712 | 0.03% | 1,599,161 |
| 2007-07-25 | 2007-07-23 | 5.251 | 310,648 | -43,877 | 0.03% | 1,631,246 |
| 2007-07-24 | 2007-07-20 | 5.470 | 354,525 | +6,856 | 0.03% | 1,939,217 |
| 2007-07-19 | 2007-07-17 | 5.368 | 347,669 | +34,279 | 0.03% | 1,866,217 |
| 2007-07-18 | 2007-07-16 | 5.324 | 313,390 | +20,567 | 0.03% | 1,668,500 |
| 2007-07-12 | 2007-07-10 | 5.149 | 292,823 | +12,340 | 0.03% | 1,507,746 |
| 2007-07-11 | 2007-07-09 | 5.178 | 280,483 | +13,711 | 0.03% | 1,452,390 |
| 2007-07-06 | 2007-07-04 | 5.222 | 266,772 | +15,083 | 0.03% | 1,393,066 |
| 2007-07-05 | 2007-07-03 | 5.353 | 251,689 | -13,712 | 0.02% | 1,347,344 |
| 2007-06-26 | 2007-06-22 | 5.134 | 265,401 | 0.03% | 1,362,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy