History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 10,000 +0 0.00% 1,390
2025-10-13 2025-10-09 0.139 10,000 +0 0.00% 1,390
2025-10-10 2025-10-08 0.132 10,000 +0 0.00% 1,320
2025-10-09 2025-10-06 0.140 10,000 +0 0.00% 1,400
2025-10-08 2025-10-03 0.141 10,000 +0 0.00% 1,410
2025-10-06 2025-10-02 0.140 10,000 +0 0.00% 1,400
2025-10-03 2025-09-30 0.140 10,000 +0 0.00% 1,400
2025-10-02 2025-09-29 0.140 10,000 +0 0.00% 1,400
2025-09-30 2025-09-26 0.137 10,000 +0 0.00% 1,370
2025-09-29 2025-09-25 0.137 10,000 +0 0.00% 1,370
2025-09-26 2025-09-24 0.137 10,000 +0 0.00% 1,370
2025-09-25 2025-09-23 0.137 10,000 +0 0.00% 1,370
2025-09-24 2025-09-22 0.137 10,000 +0 0.00% 1,370
2025-09-23 2025-09-19 0.158 10,000 +0 0.00% 1,580
2025-09-22 2025-09-18 0.154 10,000 +0 0.00% 1,540
2025-09-19 2025-09-17 0.154 10,000 +0 0.00% 1,540
2025-09-18 2025-09-16 0.148 10,000 +0 0.00% 1,480
2025-09-17 2025-09-15 0.145 10,000 +0 0.00% 1,450
2025-09-16 2025-09-12 0.140 10,000 +0 0.00% 1,400
2025-09-15 2025-09-11 0.147 10,000 +0 0.00% 1,470
2025-09-12 2025-09-10 0.147 10,000 +0 0.00% 1,470
2025-09-11 2025-09-09 0.147 10,000 +0 0.00% 1,470
2025-09-10 2025-09-08 0.148 10,000 +0 0.00% 1,480
2025-09-09 2025-09-05 0.146 10,000 +0 0.00% 1,460
2025-09-08 2025-09-04 0.146 10,000 +0 0.00% 1,460
2025-09-05 2025-09-03 0.146 10,000 +0 0.00% 1,460
2025-09-04 2025-09-02 0.154 10,000 +0 0.00% 1,540
2025-09-03 2025-09-01 0.160 10,000 +0 0.00% 1,600
2025-09-02 2025-08-29 0.160 10,000 +0 0.00% 1,600
2025-09-01 2025-08-28 0.170 10,000 +0 0.00% 1,700
2025-08-29 2025-08-27 0.168 10,000 +0 0.00% 1,680
2025-08-28 2025-08-26 0.163 10,000 +0 0.00% 1,630
2025-08-27 2025-08-25 0.163 10,000 +0 0.00% 1,630
2025-08-26 2025-08-22 0.179 10,000 +0 0.00% 1,790
2025-08-25 2025-08-21 0.173 10,000 +0 0.00% 1,730
2025-08-22 2025-08-20 0.189 10,000 +0 0.00% 1,890
2025-08-21 2025-08-19 0.160 10,000 +0 0.00% 1,600
2025-08-20 2025-08-18 0.166 10,000 +0 0.00% 1,660
2025-08-19 2025-08-15 0.174 10,000 +0 0.00% 1,740
2025-08-18 2025-08-14 0.165 10,000 +0 0.00% 1,650
2025-08-15 2025-08-13 0.183 10,000 +0 0.00% 1,830
2025-08-14 2025-08-12 0.198 10,000 +0 0.00% 1,980
2025-08-13 2025-08-11 0.221 10,000 +0 0.00% 2,210
2025-08-12 2025-08-08 0.090 10,000 +0 0.00% 900
2025-08-11 2025-08-07 0.084 10,000 +0 0.00% 840
2025-08-08 2025-08-06 0.084 10,000 +0 0.00% 840
2025-08-07 2025-08-05 0.085 10,000 +0 0.00% 850
2025-08-06 2025-08-04 0.085 10,000 +0 0.00% 850
2025-08-05 2025-08-01 0.085 10,000 +0 0.00% 850
2025-08-04 2025-07-31 0.085 10,000 +0 0.00% 850
2025-08-01 2025-07-30 0.090 10,000 +0 0.00% 900
2025-07-31 2025-07-29 0.088 10,000 +0 0.00% 880
2025-07-30 2025-07-28 0.089 10,000 +0 0.00% 890
2025-07-29 2025-07-25 0.090 10,000 +0 0.00% 900
2025-07-28 2025-07-24 0.085 10,000 +0 0.00% 850
2025-07-25 2025-07-23 0.088 10,000 +0 0.00% 880
2025-07-24 2025-07-22 0.084 10,000 +0 0.00% 840
2025-07-23 2025-07-21 0.092 10,000 +0 0.00% 920
2025-07-22 2025-07-18 0.092 10,000 +0 0.00% 920
2025-07-21 2025-07-17 0.080 10,000 +0 0.00% 800
2025-07-18 2025-07-16 0.080 10,000 +0 0.00% 800
2025-07-17 2025-07-15 0.080 10,000 +0 0.00% 800
2025-07-16 2025-07-14 0.080 10,000 +0 0.00% 800
2025-07-15 2025-07-11 0.080 10,000 +0 0.00% 800
2025-07-14 2025-07-10 0.080 10,000 +0 0.00% 800
2025-07-11 2025-07-09 0.081 10,000 +0 0.00% 810
2025-07-10 2025-07-08 0.083 10,000 +0 0.00% 830
2025-07-09 2025-07-07 0.090 10,000 +0 0.00% 900
2025-07-08 2025-07-04 0.090 10,000 +0 0.00% 900
2025-07-07 2025-07-03 0.090 10,000 +0 0.00% 900
2025-07-04 2025-07-02 0.089 10,000 +0 0.00% 890
2025-07-03 2025-06-30 0.093 10,000 +0 0.00% 930
2025-07-02 2025-06-27 0.085 10,000 +0 0.00% 850
2025-06-30 2025-06-26 0.088 10,000 +0 0.00% 880
2025-06-27 2025-06-25 0.088 10,000 +0 0.00% 880
2025-06-26 2025-06-24 0.093 10,000 +0 0.00% 930
2025-06-25 2025-06-23 0.093 10,000 +0 0.00% 930
2025-06-24 2025-06-20 0.095 10,000 +0 0.00% 950
2025-06-23 2025-06-19 0.094 10,000 +0 0.00% 940
2025-06-20 2025-06-18 0.099 10,000 +0 0.00% 990
2025-06-19 2025-06-17 0.099 10,000 +0 0.00% 990
2025-06-18 2025-06-16 0.099 10,000 +0 0.00% 990
2025-06-17 2025-06-13 0.100 10,000 +0 0.00% 1,000
2025-06-16 2025-06-12 0.100 10,000 +0 0.00% 1,000
2025-06-13 2025-06-11 0.102 10,000 +0 0.00% 1,020
2025-06-12 2025-06-10 0.103 10,000 +0 0.00% 1,030
2025-06-11 2025-06-09 0.090 10,000 +0 0.00% 900
2025-06-10 2025-06-06 0.104 10,000 +0 0.00% 1,040
2025-06-09 2025-06-05 0.097 10,000 +0 0.00% 970
2025-06-06 2025-06-04 0.053 10,000 +0 0.00% 530
2025-06-05 2025-06-03 0.053 10,000 +0 0.00% 530
2025-06-04 2025-06-02 0.053 10,000 +0 0.00% 530
2025-06-03 2025-05-30 0.051 10,000 +0 0.00% 510
2025-06-02 2025-05-29 0.056 10,000 +0 0.00% 560
2025-05-30 2025-05-28 0.052 10,000 +0 0.00% 520
2025-05-29 2025-05-27 0.051 10,000 +0 0.00% 510
2025-05-28 2025-05-26 0.056 10,000 +0 0.00% 560
2025-05-27 2025-05-23 0.056 10,000 +0 0.00% 560
2025-05-26 2025-05-22 0.056 10,000 +0 0.00% 560
2025-05-23 2025-05-21 0.054 10,000 +0 0.00% 540
2025-05-22 2025-05-20 0.054 10,000 +0 0.00% 540
2025-05-21 2025-05-19 0.054 10,000 +0 0.00% 540
2025-05-20 2025-05-16 0.054 10,000 +0 0.00% 540
2025-05-19 2025-05-15 0.054 10,000 +0 0.00% 540
2025-05-16 2025-05-14 0.054 10,000 +0 0.00% 540
2025-05-15 2025-05-13 0.054 10,000 +0 0.00% 540
2025-05-14 2025-05-12 0.061 10,000 +0 0.00% 610
2025-05-13 2025-05-09 0.061 10,000 +0 0.00% 610
2025-05-12 2025-05-08 0.061 10,000 +0 0.00% 610
2025-05-09 2025-05-07 0.061 10,000 +0 0.00% 610
2025-05-08 2025-05-06 0.063 10,000 +0 0.00% 630
2025-05-07 2025-05-02 0.064 10,000 +0 0.00% 640
2025-05-06 2025-04-30 0.064 10,000 +0 0.00% 640
2025-05-02 2025-04-29 0.064 10,000 +0 0.00% 640
2025-04-30 2025-04-28 0.060 10,000 +0 0.00% 600
2025-04-29 2025-04-25 0.059 10,000 +0 0.00% 590
2025-04-28 2025-04-24 0.059 10,000 +0 0.00% 590
2025-04-25 2025-04-23 0.059 10,000 +0 0.00% 590
2025-04-24 2025-04-22 0.070 10,000 +0 0.00% 700
2025-04-23 2025-04-17 0.072 10,000 +0 0.00% 720
2025-04-22 2025-04-16 0.072 10,000 +0 0.00% 720
2025-04-17 2025-04-15 0.072 10,000 +0 0.00% 720
2025-04-16 2025-04-14 0.073 10,000 +0 0.00% 730
2025-04-15 2025-04-11 0.073 10,000 +0 0.00% 730
2025-04-14 2025-04-10 0.073 10,000 +0 0.00% 730
2025-04-11 2025-04-09 0.080 10,000 +0 0.00% 800
2025-04-10 2025-04-08 0.080 10,000 +0 0.00% 800
2025-04-09 2025-04-07 0.084 10,000 +0 0.00% 840
2025-04-08 2025-04-03 0.084 10,000 +0 0.00% 840
2025-04-07 2025-04-02 0.084 10,000 +0 0.00% 840
2025-04-03 2025-04-01 0.084 10,000 +0 0.00% 840
2025-04-02 2025-03-31 0.084 10,000 +0 0.00% 840
2025-04-01 2025-03-28 0.091 10,000 +0 0.00% 910
2025-03-31 2025-03-27 0.090 10,000 +0 0.00% 900
2025-03-28 2025-03-26 0.100 10,000 +0 0.00% 1,000
2025-03-27 2025-03-25 0.090 10,000 +0 0.00% 900
2025-03-26 2025-03-24 0.080 10,000 +0 0.00% 800
2025-03-25 2025-03-21 0.080 10,000 +0 0.00% 800
2025-03-24 2025-03-20 0.080 10,000 +0 0.00% 800
2025-03-21 2025-03-19 0.076 10,000 +0 0.00% 760
2025-03-20 2025-03-18 0.076 10,000 +0 0.00% 760
2025-03-19 2025-03-17 0.076 10,000 +0 0.00% 760
2025-03-18 2025-03-14 0.076 10,000 +0 0.00% 760
2025-03-17 2025-03-13 0.085 10,000 +0 0.00% 850
2025-03-14 2025-03-12 0.085 10,000 +0 0.00% 850
2025-03-13 2025-03-11 0.087 10,000 +0 0.00% 870
2025-03-12 2025-03-10 0.091 10,000 +0 0.00% 910
2025-03-11 2025-03-07 0.091 10,000 +0 0.00% 910
2025-03-10 2025-03-06 0.091 10,000 +0 0.00% 910
2025-03-07 2025-03-05 0.094 10,000 +0 0.00% 940
2025-03-06 2025-03-04 0.092 10,000 +0 0.00% 920
2025-03-05 2025-03-03 0.092 10,000 +0 0.00% 920
2025-03-04 2025-02-28 0.092 10,000 +0 0.00% 920
2025-03-03 2025-02-27 0.092 10,000 +0 0.00% 920
2025-02-28 2025-02-26 0.089 10,000 +0 0.00% 890
2025-02-27 2025-02-25 0.084 10,000 +0 0.00% 840
2025-02-26 2025-02-24 0.096 10,000 +0 0.00% 960
2025-02-25 2025-02-21 0.096 10,000 +0 0.00% 960
2025-02-24 2025-02-20 0.089 10,000 +0 0.00% 890
2025-02-21 2025-02-19 0.094 10,000 +0 0.00% 940
2025-02-20 2025-02-18 0.100 10,000 +0 0.00% 1,000
2025-02-19 2025-02-17 0.110 10,000 +0 0.00% 1,100
2025-02-18 2025-02-14 0.110 10,000 +0 0.00% 1,100
2025-02-17 2025-02-13 0.110 10,000 +0 0.00% 1,100
2025-02-14 2025-02-12 0.110 10,000 +0 0.00% 1,100
2025-02-13 2025-02-11 0.110 10,000 +0 0.00% 1,100
2025-02-12 2025-02-10 0.110 10,000 +0 0.00% 1,100
2025-02-11 2025-02-07 0.110 10,000 +0 0.00% 1,100
2025-02-10 2025-02-06 0.110 10,000 +0 0.00% 1,100
2025-02-07 2025-02-05 0.110 10,000 +0 0.00% 1,100
2025-02-06 2025-02-04 0.110 10,000 +0 0.00% 1,100
2025-02-05 2025-02-03 0.110 10,000 +0 0.00% 1,100
2025-02-04 2025-01-28 0.110 10,000 +0 0.00% 1,100
2025-02-03 2025-01-24 0.110 10,000 +0 0.00% 1,100
2025-01-27 2025-01-23 0.110 10,000 +0 0.00% 1,100
2025-01-24 2025-01-22 0.110 10,000 +0 0.00% 1,100
2025-01-23 2025-01-21 0.110 10,000 +0 0.00% 1,100
2025-01-22 2025-01-20 0.110 10,000 +0 0.00% 1,100
2025-01-21 2025-01-17 0.100 10,000 +0 0.00% 1,000
2025-01-20 2025-01-16 0.100 10,000 +0 0.00% 1,000
2025-01-17 2025-01-15 0.100 10,000 +0 0.00% 1,000
2025-01-16 2025-01-14 0.100 10,000 +0 0.00% 1,000
2025-01-15 2025-01-13 0.100 10,000 +0 0.00% 1,000
2025-01-14 2025-01-10 0.100 10,000 +0 0.00% 1,000
2025-01-13 2025-01-09 0.100 10,000 +0 0.00% 1,000
2025-01-10 2025-01-08 0.100 10,000 +0 0.00% 1,000
2025-01-09 2025-01-07 0.100 10,000 +0 0.00% 1,000
2025-01-08 2025-01-06 0.100 10,000 +0 0.00% 1,000
2025-01-07 2025-01-03 0.100 10,000 +0 0.00% 1,000
2025-01-06 2025-01-02 0.100 10,000 +0 0.00% 1,000
2025-01-03 2024-12-31 0.100 10,000 +0 0.00% 1,000
2025-01-02 2024-12-27 0.101 10,000 +0 0.00% 1,010
2024-12-30 2024-12-24 0.101 10,000 +0 0.00% 1,010
2024-12-27 2024-12-20 0.110 10,000 +0 0.00% 1,100
2024-12-23 2024-12-19 0.110 10,000 +0 0.00% 1,100
2024-12-20 2024-12-18 0.110 10,000 +0 0.00% 1,100
2024-12-19 2024-12-17 0.110 10,000 +0 0.00% 1,100
2024-12-18 2024-12-16 0.110 10,000 +0 0.00% 1,100
2024-12-17 2024-12-13 0.105 10,000 +0 0.00% 1,050
2024-12-16 2024-12-12 0.105 10,000 +0 0.00% 1,050
2024-12-13 2024-12-11 0.105 10,000 +0 0.00% 1,050
2024-12-12 2024-12-10 0.110 10,000 +0 0.00% 1,100
2024-12-11 2024-12-09 0.100 10,000 +0 0.00% 1,000
2024-12-10 2024-12-06 0.092 10,000 +0 0.00% 920
2024-12-09 2024-12-05 0.092 10,000 +0 0.00% 920
2024-12-06 2024-12-04 0.092 10,000 +0 0.00% 920
2024-12-05 2024-12-03 0.096 10,000 +0 0.00% 960
2024-12-04 2024-12-02 0.086 10,000 +0 0.00% 860
2024-12-03 2024-11-29 0.086 10,000 +0 0.00% 860
2024-12-02 2024-11-28 0.086 10,000 +0 0.00% 860
2024-11-29 2024-11-27 0.087 10,000 +0 0.00% 870
2024-11-28 2024-11-26 0.093 10,000 +0 0.00% 930
2024-11-27 2024-11-25 0.093 10,000 +0 0.00% 930
2024-11-26 2024-11-22 0.093 10,000 +0 0.00% 930
2024-11-25 2024-11-21 0.100 10,000 +0 0.00% 1,000
2024-11-22 2024-11-20 0.099 10,000 +0 0.00% 990
2024-11-21 2024-11-19 0.099 10,000 +0 0.00% 990
2024-11-20 2024-11-18 0.099 10,000 +0 0.00% 990
2024-11-19 2024-11-15 0.099 10,000 +0 0.00% 990
2024-11-18 2024-11-14 0.100 10,000 +0 0.00% 1,000
2024-11-15 2024-11-13 0.099 10,000 +0 0.00% 990
2024-11-14 2024-11-12 0.101 10,000 +0 0.00% 1,010
2024-11-13 2024-11-11 0.111 10,000 +0 0.00% 1,110
2024-11-12 2024-11-08 0.111 10,000 +0 0.00% 1,110
2024-11-11 2024-11-07 0.123 10,000 +0 0.00% 1,230
2024-11-08 2024-11-06 0.123 10,000 +0 0.00% 1,230
2024-11-07 2024-11-05 0.123 10,000 +0 0.00% 1,230
2024-11-06 2024-11-04 0.120 10,000 +0 0.00% 1,200
2024-11-05 2024-11-01 0.120 10,000 +0 0.00% 1,200
2024-11-04 2024-10-31 0.100 10,000 +0 0.00% 1,000
2024-11-01 2024-10-30 0.105 10,000 +0 0.00% 1,050
2024-10-31 2024-10-29 0.110 10,000 +0 0.00% 1,100
2024-10-30 2024-10-28 0.106 10,000 +0 0.00% 1,060
2024-10-29 2024-10-25 0.108 10,000 +0 0.00% 1,080
2024-10-28 2024-10-24 0.107 10,000 +0 0.00% 1,070
2024-10-25 2024-10-23 0.104 10,000 +0 0.00% 1,040
2024-10-24 2024-10-22 0.108 10,000 +0 0.00% 1,080
2024-10-23 2024-10-21 0.117 10,000 +0 0.00% 1,170
2024-10-22 2024-10-18 0.121 10,000 +0 0.00% 1,210
2024-10-21 2024-10-17 0.134 10,000 +0 0.00% 1,340
2024-10-18 2024-10-16 0.112 10,000 +0 0.00% 1,120
2024-10-17 2024-10-15 0.113 10,000 +0 0.00% 1,130
2024-10-16 2024-10-14 0.112 10,000 +0 0.00% 1,120
2024-10-15 2024-10-10 0.115 10,000 +0 0.00% 1,150
2024-10-14 2024-10-09 0.110 10,000 +0 0.00% 1,100
2024-10-10 2024-10-08 0.118 10,000 +0 0.00% 1,180
2024-10-09 2024-10-07 0.135 10,000 +0 0.00% 1,350
2024-10-08 2024-10-04 0.122 10,000 +0 0.00% 1,220
2024-10-07 2024-10-03 0.100 10,000 +0 0.00% 1,000
2024-10-04 2024-10-02 0.103 10,000 +0 0.00% 1,030
2024-10-03 2024-09-30 0.095 10,000 +0 0.00% 950
2024-10-02 2024-09-27 0.091 10,000 +0 0.00% 910
2024-09-30 2024-09-26 0.077 10,000 +0 0.00% 770
2024-09-27 2024-09-25 0.092 10,000 +0 0.00% 920
2024-09-26 2024-09-24 0.086 10,000 +0 0.00% 860
2024-09-25 2024-09-23 0.086 10,000 +0 0.00% 860
2024-09-24 2024-09-20 0.086 10,000 +0 0.00% 860
2024-09-23 2024-09-19 0.085 10,000 +0 0.00% 850
2024-09-20 2024-09-17 0.085 10,000 +0 0.00% 850
2024-09-19 2024-09-16 0.097 10,000 +0 0.00% 970
2024-09-17 2024-09-13 0.096 10,000 +0 0.00% 960
2024-09-16 2024-09-12 0.090 10,000 +0 0.00% 900
2024-09-13 2024-09-11 0.092 10,000 +0 0.00% 920
2024-09-12 2024-09-10 0.092 10,000 +0 0.00% 920
2024-09-11 2024-09-09 0.100 10,000 +0 0.00% 1,000
2024-09-10 2024-09-05 0.100 10,000 +0 0.00% 1,000
2024-09-09 2024-09-04 0.109 10,000 +0 0.00% 1,090
2024-09-05 2024-09-03 0.106 10,000 +0 0.00% 1,060
2024-09-04 2024-09-02 0.117 10,000 +0 0.00% 1,170
2024-09-03 2024-08-30 0.110 10,000 +0 0.00% 1,100
2024-09-02 2024-08-29 0.097 10,000 +0 0.00% 970
2024-08-30 2024-08-28 0.097 10,000 +0 0.00% 970
2024-08-29 2024-08-27 0.097 10,000 +0 0.00% 970
2024-08-28 2024-08-26 0.098 10,000 +0 0.00% 980
2024-08-27 2024-08-23 0.101 10,000 +0 0.00% 1,010
2024-08-26 2024-08-22 0.106 10,000 +0 0.00% 1,060
2024-08-23 2024-08-21 0.102 10,000 +0 0.00% 1,020
2024-08-22 2024-08-20 0.106 10,000 +0 0.00% 1,060
2024-08-21 2024-08-19 0.107 10,000 +0 0.00% 1,070
2024-08-20 2024-08-16 0.108 10,000 +0 0.00% 1,080
2024-08-19 2024-08-15 0.109 10,000 +0 0.00% 1,090
2024-08-16 2024-08-14 0.109 10,000 +0 0.00% 1,090
2024-08-15 2024-08-13 0.114 10,000 +0 0.00% 1,140
2024-08-14 2024-08-12 0.105 10,000 +0 0.00% 1,050
2024-08-13 2024-08-09 0.125 10,000 +0 0.00% 1,250
2024-08-12 2024-08-08 0.115 10,000 +0 0.00% 1,150
2024-08-09 2024-08-07 0.102 10,000 +0 0.00% 1,020
2024-08-08 2024-08-06 0.102 10,000 +0 0.00% 1,020
2024-08-07 2024-08-05 0.119 10,000 +0 0.00% 1,190
2024-08-06 2024-08-02 0.119 10,000 +0 0.00% 1,190
2024-08-05 2024-08-01 0.128 10,000 +0 0.00% 1,280
2024-08-02 2024-07-31 0.122 10,000 +0 0.00% 1,220
2024-08-01 2024-07-30 0.118 10,000 +0 0.00% 1,180
2024-07-31 2024-07-29 0.115 10,000 +0 0.00% 1,150
2024-07-30 2024-07-26 0.110 10,000 +0 0.00% 1,100
2024-07-29 2024-07-25 0.102 10,000 +0 0.00% 1,020
2024-07-26 2024-07-24 0.101 10,000 +0 0.00% 1,010
2024-07-25 2024-07-23 0.100 10,000 +0 0.00% 1,000
2024-07-24 2024-07-22 0.100 10,000 +0 0.00% 1,000
2024-07-23 2024-07-19 0.109 10,000 +0 0.00% 1,090
2024-07-22 2024-07-18 0.109 10,000 +0 0.00% 1,090
2024-07-19 2024-07-17 0.109 10,000 +0 0.00% 1,090
2024-07-18 2024-07-16 0.108 10,000 +0 0.00% 1,080
2024-07-17 2024-07-15 0.106 10,000 +0 0.00% 1,060
2024-07-16 2024-07-12 0.116 10,000 +0 0.00% 1,160
2024-07-15 2024-07-11 0.115 10,000 +0 0.00% 1,150
2024-07-12 2024-07-10 0.115 10,000 +0 0.00% 1,150
2024-07-11 2024-07-09 0.115 10,000 +0 0.00% 1,150
2024-07-10 2024-07-08 0.115 10,000 +0 0.00% 1,150
2024-07-09 2024-07-05 0.115 10,000 +0 0.00% 1,150
2024-07-08 2024-07-04 0.115 10,000 +0 0.00% 1,150
2024-07-05 2024-07-03 0.115 10,000 +0 0.00% 1,150
2024-07-04 2024-07-02 0.122 10,000 +0 0.00% 1,220
2024-07-03 2024-06-28 0.122 10,000 +0 0.00% 1,220
2024-07-02 2024-06-27 0.122 10,000 +0 0.00% 1,220
2024-06-28 2024-06-26 0.122 10,000 +0 0.00% 1,220
2024-06-27 2024-06-25 0.138 10,000 +0 0.00% 1,380
2024-06-26 2024-06-24 0.143 10,000 +0 0.00% 1,430
2024-06-25 2024-06-21 0.165 10,000 +0 0.00% 1,650
2024-06-24 2024-06-20 0.165 10,000 +0 0.00% 1,650
2024-06-21 2024-06-19 0.165 10,000 +0 0.00% 1,650
2024-06-20 2024-06-18 0.165 10,000 +0 0.00% 1,650
2024-06-19 2024-06-17 0.165 10,000 +0 0.00% 1,650
2024-06-18 2024-06-14 0.165 10,000 +0 0.00% 1,650
2024-06-17 2024-06-13 0.165 10,000 +0 0.00% 1,650
2024-06-14 2024-06-12 0.165 10,000 +0 0.00% 1,650
2024-06-13 2024-06-11 0.165 10,000 +0 0.00% 1,650
2024-06-12 2024-06-07 0.165 10,000 +0 0.00% 1,650
2024-06-11 2024-06-06 0.165 10,000 +0 0.00% 1,650
2024-06-07 2024-06-05 0.165 10,000 +0 0.00% 1,650
2024-06-06 2024-06-04 0.165 10,000 +0 0.00% 1,650
2024-06-05 2024-06-03 0.160 10,000 +0 0.00% 1,600
2024-06-04 2024-05-31 0.160 10,000 +0 0.00% 1,600
2024-06-03 2024-05-30 0.170 10,000 +0 0.00% 1,700
2024-05-31 2024-05-29 0.165 10,000 +0 0.00% 1,650
2024-05-30 2024-05-28 0.165 10,000 +0 0.00% 1,650
2024-05-29 2024-05-27 0.170 10,000 +0 0.00% 1,700
2024-05-28 2024-05-24 0.173 10,000 +0 0.00% 1,730
2024-05-27 2024-05-23 0.173 10,000 +0 0.00% 1,730
2024-05-24 2024-05-22 0.173 10,000 +0 0.00% 1,730
2024-05-23 2024-05-21 0.172 10,000 +0 0.00% 1,720
2024-05-22 2024-05-20 0.167 10,000 +0 0.00% 1,670
2024-05-21 2024-05-17 0.167 10,000 +0 0.00% 1,670
2024-05-20 2024-05-16 0.156 10,000 +0 0.00% 1,560
2024-05-17 2024-05-14 0.156 10,000 +0 0.00% 1,560
2024-05-16 2024-05-13 0.156 10,000 +0 0.00% 1,560
2024-05-14 2024-05-10 0.154 10,000 +0 0.00% 1,540
2024-05-13 2024-05-09 0.155 10,000 +0 0.00% 1,550
2024-05-10 2024-05-08 0.155 10,000 +0 0.00% 1,550
2024-05-09 2024-05-07 0.155 10,000 +0 0.00% 1,550
2024-05-08 2024-05-06 0.152 10,000 +0 0.00% 1,520
2024-05-07 2024-05-03 0.159 10,000 +0 0.00% 1,590
2024-05-06 2024-05-02 0.165 10,000 +0 0.00% 1,650
2024-05-03 2024-04-30 0.171 10,000 +0 0.00% 1,710
2024-05-02 2024-04-29 0.171 10,000 +0 0.00% 1,710
2024-04-30 2024-04-26 0.171 10,000 +0 0.00% 1,710
2024-04-29 2024-04-25 0.171 10,000 +0 0.00% 1,710
2024-04-26 2024-04-24 0.171 10,000 +0 0.00% 1,710
2024-04-25 2024-04-23 0.191 10,000 +0 0.00% 1,910
2024-04-24 2024-04-22 0.190 10,000 +0 0.00% 1,900
2024-04-23 2024-04-19 0.190 10,000 +0 0.00% 1,900
2024-04-22 2024-04-18 0.190 10,000 +0 0.00% 1,900
2024-04-19 2024-04-17 0.200 10,000 +0 0.00% 2,000
2024-04-18 2024-04-16 0.200 10,000 +0 0.00% 2,000
2024-04-17 2024-04-15 0.200 10,000 +0 0.00% 2,000
2024-04-16 2024-04-12 0.200 10,000 +0 0.00% 2,000
2024-04-15 2024-04-11 0.200 10,000 +0 0.00% 2,000
2024-04-12 2024-04-10 0.202 10,000 +0 0.00% 2,020
2024-04-11 2024-04-09 0.225 10,000 +0 0.00% 2,250
2024-04-10 2024-04-08 0.225 10,000 +0 0.00% 2,250
2024-04-09 2024-04-05 0.225 10,000 +0 0.00% 2,250
2024-04-08 2024-04-03 0.225 10,000 +0 0.00% 2,250
2024-04-05 2024-04-02 0.225 10,000 +0 0.00% 2,250
2024-04-03 2024-03-28 0.225 10,000 +0 0.00% 2,250
2024-04-02 2024-03-27 0.225 10,000 +0 0.00% 2,250
2024-03-28 2024-03-26 0.233 10,000 +0 0.00% 2,330
2024-03-27 2024-03-25 0.233 10,000 +0 0.00% 2,330
2024-03-26 2024-03-22 0.233 10,000 +0 0.00% 2,330
2024-03-25 2024-03-21 0.235 10,000 +0 0.00% 2,350
2024-03-22 2024-03-20 0.235 10,000 +0 0.00% 2,350
2024-03-21 2024-03-19 0.235 10,000 +0 0.00% 2,350
2024-03-20 2024-03-18 0.235 10,000 +0 0.00% 2,350
2024-03-19 2024-03-15 0.240 10,000 +0 0.00% 2,400
2024-03-18 2024-03-14 0.240 10,000 +0 0.00% 2,400
2024-03-15 2024-03-13 0.232 10,000 +0 0.00% 2,320
2024-03-14 2024-03-12 0.211 10,000 +0 0.00% 2,110
2024-03-13 2024-03-11 0.211 10,000 +0 0.00% 2,110
2024-03-12 2024-03-08 0.207 10,000 +0 0.00% 2,070
2024-03-11 2024-03-07 0.207 10,000 +0 0.00% 2,070
2024-03-08 2024-03-06 0.192 10,000 +0 0.00% 1,920
2024-03-07 2024-03-05 0.192 10,000 +0 0.00% 1,920
2024-03-06 2024-03-04 0.213 10,000 +0 0.00% 2,130
2024-03-05 2024-03-01 0.221 10,000 +0 0.00% 2,210
2024-03-04 2024-02-29 0.250 10,000 +0 0.00% 2,500
2024-03-01 2024-02-28 0.245 10,000 +0 0.00% 2,450
2024-02-29 2024-02-27 0.250 10,000 +0 0.00% 2,500
2024-02-28 2024-02-26 0.265 10,000 +0 0.00% 2,650
2024-02-27 2024-02-23 0.260 10,000 +0 0.00% 2,600
2024-02-26 2024-02-22 0.265 10,000 +0 0.00% 2,650
2024-02-23 2024-02-21 0.265 10,000 +0 0.00% 2,650
2024-02-22 2024-02-20 0.255 10,000 +0 0.00% 2,550
2024-02-21 2024-02-19 0.260 10,000 +0 0.00% 2,600
2024-02-20 2024-02-16 0.260 10,000 +0 0.00% 2,600
2024-02-19 2024-02-15 0.260 10,000 +0 0.00% 2,600
2024-02-16 2024-02-14 0.260 10,000 +0 0.00% 2,600
2024-02-15 2024-02-09 0.260 10,000 +0 0.00% 2,600
2024-02-14 2024-02-07 0.255 10,000 +0 0.00% 2,550
2024-02-08 2024-02-06 0.255 10,000 +0 0.00% 2,550
2024-02-07 2024-02-05 0.245 10,000 +0 0.00% 2,450
2024-02-06 2024-02-02 0.240 10,000 +0 0.00% 2,400
2024-02-05 2024-02-01 0.230 10,000 +0 0.00% 2,300
2024-02-02 2024-01-31 0.230 10,000 +0 0.00% 2,300
2024-02-01 2024-01-30 0.228 10,000 +0 0.00% 2,280
2024-01-31 2024-01-29 0.228 10,000 +0 0.00% 2,280
2024-01-30 2024-01-26 0.211 10,000 +0 0.00% 2,110
2024-01-29 2024-01-25 0.211 10,000 +0 0.00% 2,110
2024-01-26 2024-01-24 0.211 10,000 +0 0.00% 2,110
2024-01-25 2024-01-23 0.225 10,000 +0 0.00% 2,250
2024-01-24 2024-01-22 0.225 10,000 +0 0.00% 2,250
2024-01-23 2024-01-19 0.225 10,000 +0 0.00% 2,250
2024-01-22 2024-01-18 0.225 10,000 +0 0.00% 2,250
2024-01-19 2024-01-17 0.225 10,000 +0 0.00% 2,250
2024-01-18 2024-01-16 0.225 10,000 +0 0.00% 2,250
2024-01-17 2024-01-15 0.240 10,000 +0 0.00% 2,400
2024-01-16 2024-01-12 0.240 10,000 +0 0.00% 2,400
2024-01-15 2024-01-11 0.240 10,000 +0 0.00% 2,400
2024-01-12 2024-01-10 0.255 10,000 +0 0.00% 2,550
2024-01-11 2024-01-09 0.270 10,000 +0 0.00% 2,700
2024-01-10 2024-01-08 0.270 10,000 +0 0.00% 2,700
2024-01-09 2024-01-05 0.295 10,000 +0 0.00% 2,950
2024-01-08 2024-01-04 0.300 10,000 +0 0.00% 3,000
2024-01-05 2024-01-03 0.305 10,000 +0 0.00% 3,050
2024-01-04 2024-01-02 0.300 10,000 +0 0.00% 3,000
2024-01-03 2023-12-29 0.300 10,000 +0 0.00% 3,000
2024-01-02 2023-12-28 0.300 10,000 +0 0.00% 3,000
2023-12-29 2023-12-27 0.300 10,000 +0 0.00% 3,000
2023-12-28 2023-12-22 0.300 10,000 +0 0.00% 3,000
2023-12-27 2023-12-21 0.300 10,000 +0 0.00% 3,000
2023-12-22 2023-12-20 0.300 10,000 +0 0.00% 3,000
2023-12-21 2023-12-19 0.300 10,000 +0 0.00% 3,000
2023-12-20 2023-12-18 0.300 10,000 +0 0.00% 3,000
2023-12-19 2023-12-15 0.300 10,000 +0 0.00% 3,000
2023-12-18 2023-12-14 0.280 10,000 +0 0.00% 2,800
2023-12-15 2023-12-13 0.305 10,000 +0 0.00% 3,050
2023-12-14 2023-12-12 0.305 10,000 +0 0.00% 3,050
2023-12-13 2023-12-11 0.305 10,000 +0 0.00% 3,050
2023-12-12 2023-12-08 0.310 10,000 +0 0.00% 3,100
2023-12-11 2023-12-07 0.315 10,000 +0 0.00% 3,150
2023-12-08 2023-12-06 0.355 10,000 +0 0.00% 3,550
2023-12-07 2023-12-05 0.355 10,000 +0 0.00% 3,550
2023-12-06 2023-12-04 0.400 10,000 +0 0.00% 4,000
2023-12-05 2023-12-01 0.400 10,000 +0 0.00% 4,000
2023-12-04 2023-11-30 0.400 10,000 +0 0.00% 4,000
2023-12-01 2023-11-29 0.400 10,000 +0 0.00% 4,000
2023-11-30 2023-11-28 0.400 10,000 +0 0.00% 4,000
2023-11-29 2023-11-27 0.410 10,000 +0 0.00% 4,100
2023-11-28 2023-11-24 0.410 10,000 +0 0.00% 4,100
2023-11-27 2023-11-23 0.415 10,000 +0 0.00% 4,150
2023-11-24 2023-11-22 0.410 10,000 +0 0.00% 4,100
2023-11-23 2023-11-21 0.400 10,000 +0 0.00% 4,000
2023-11-22 2023-11-20 0.415 10,000 +0 0.00% 4,150
2023-11-21 2023-11-17 0.420 10,000 +0 0.00% 4,200
2023-11-20 2023-11-16 0.435 10,000 +0 0.00% 4,350
2023-11-17 2023-11-15 0.400 10,000 +0 0.00% 4,000
2023-11-16 2023-11-14 0.420 10,000 +0 0.00% 4,200
2023-11-15 2023-11-13 0.400 10,000 +0 0.00% 4,000
2023-11-14 2023-11-10 0.440 10,000 +0 0.00% 4,400
2023-11-13 2023-11-09 0.450 10,000 +0 0.00% 4,500
2023-11-10 2023-11-08 0.400 10,000 +0 0.00% 4,000
2023-11-09 2023-11-07 0.435 10,000 +0 0.00% 4,350
2023-11-08 2023-11-06 0.440 10,000 +0 0.00% 4,400
2023-11-07 2023-11-03 0.450 10,000 +0 0.00% 4,500
2023-11-06 2023-11-02 0.475 10,000 +0 0.00% 4,750
2023-11-03 2023-11-01 0.460 10,000 +0 0.00% 4,600
2023-11-02 2023-10-31 0.450 10,000 +0 0.00% 4,500
2023-11-01 2023-10-30 0.400 10,000 +0 0.00% 4,000
2023-10-31 2023-10-27 0.430 10,000 +0 0.00% 4,300
2023-10-30 2023-10-26 0.430 10,000 +0 0.00% 4,300
2023-10-27 2023-10-25 0.430 10,000 +0 0.00% 4,300
2023-10-26 2023-10-24 0.430 10,000 +0 0.00% 4,300
2023-10-25 2023-10-20 0.440 10,000 +0 0.00% 4,400
2023-10-24 2023-10-19 0.450 10,000 +0 0.00% 4,500
2023-10-20 2023-10-18 0.450 10,000 +0 0.00% 4,500
2023-10-19 2023-10-17 0.460 10,000 +0 0.00% 4,600
2023-10-18 2023-10-16 0.465 10,000 +0 0.00% 4,650
2023-10-17 2023-10-13 0.475 10,000 +0 0.00% 4,750
2023-10-16 2023-10-12 0.460 10,000 +0 0.00% 4,600
2023-10-13 2023-10-11 0.485 10,000 +0 0.00% 4,850
2023-10-12 2023-10-10 0.455 10,000 +0 0.00% 4,550
2023-10-11 2023-10-09 0.420 10,000 +0 0.00% 4,200
2023-10-10 2023-10-06 0.395 10,000 +0 0.00% 3,950
2023-10-09 2023-10-05 0.350 10,000 +0 0.00% 3,500
2023-10-06 2023-10-04 0.325 10,000 +0 0.00% 3,250
2023-10-05 2023-10-03 0.325 10,000 +0 0.00% 3,250
2023-10-04 2023-09-29 0.300 10,000 +0 0.00% 3,000
2023-10-03 2023-09-28 0.295 10,000 +0 0.00% 2,950
2023-09-29 2023-09-27 0.260 10,000 +0 0.00% 2,600
2023-09-28 2023-09-26 0.260 10,000 +0 0.00% 2,600
2023-09-27 2023-09-25 0.260 10,000 +0 0.00% 2,600
2023-09-26 2023-09-22 0.260 10,000 +0 0.00% 2,600
2023-09-25 2023-09-21 0.260 10,000 +0 0.00% 2,600
2023-09-22 2023-09-20 0.260 10,000 +0 0.00% 2,600
2023-09-21 2023-09-19 0.260 10,000 +0 0.00% 2,600
2023-09-20 2023-09-18 0.280 10,000 +0 0.00% 2,800
2023-09-19 2023-09-15 0.285 10,000 +0 0.00% 2,850
2023-09-18 2023-09-14 0.285 10,000 +0 0.00% 2,850
2023-09-15 2023-09-13 0.285 10,000 +0 0.00% 2,850
2023-09-14 2023-09-12 0.285 10,000 +0 0.00% 2,850
2023-09-13 2023-09-11 0.285 10,000 +0 0.00% 2,850
2023-09-12 2023-09-07 0.295 10,000 +0 0.00% 2,950
2023-09-11 2023-09-06 0.295 10,000 +0 0.00% 2,950
2023-09-07 2023-09-05 0.295 10,000 +0 0.00% 2,950
2023-09-06 2023-09-04 0.295 10,000 +0 0.00% 2,950
2023-09-05 2023-08-31 0.290 10,000 +0 0.00% 2,900
2023-09-04 2023-08-30 0.300 10,000 +0 0.00% 3,000
2023-08-31 2023-08-29 0.280 10,000 +0 0.00% 2,800
2023-08-30 2023-08-28 0.300 10,000 +0 0.00% 3,000
2023-08-29 2023-08-25 0.300 10,000 +0 0.00% 3,000
2023-08-28 2023-08-24 0.300 10,000 +0 0.00% 3,000
2023-08-25 2023-08-23 0.335 10,000 +0 0.00% 3,350
2023-08-24 2023-08-22 0.335 10,000 +0 0.00% 3,350
2023-08-23 2023-08-21 0.275 10,000 +0 0.00% 2,750
2023-08-22 2023-08-18 0.275 10,000 +0 0.00% 2,750
2023-08-21 2023-08-17 0.275 10,000 +0 0.00% 2,750
2023-08-18 2023-08-16 0.275 10,000 +0 0.00% 2,750
2023-08-17 2023-08-15 0.275 10,000 +0 0.00% 2,750
2023-08-16 2023-08-14 0.275 10,000 +0 0.00% 2,750
2023-08-15 2023-08-11 0.275 10,000 +0 0.00% 2,750
2023-08-14 2023-08-10 0.300 10,000 +0 0.00% 3,000
2023-08-11 2023-08-09 0.300 10,000 +0 0.00% 3,000
2023-08-10 2023-08-08 0.300 10,000 +0 0.00% 3,000
2023-08-09 2023-08-07 0.300 10,000 +0 0.00% 3,000
2023-08-08 2023-08-04 0.300 10,000 +0 0.00% 3,000
2023-08-07 2023-08-03 0.325 10,000 +0 0.00% 3,250
2023-08-04 2023-08-02 0.325 10,000 +0 0.00% 3,250
2023-08-03 2023-08-01 0.325 10,000 +0 0.00% 3,250
2023-08-02 2023-07-31 0.330 10,000 +0 0.00% 3,300
2023-08-01 2023-07-28 0.330 10,000 +0 0.00% 3,300
2023-07-31 2023-07-27 0.350 10,000 +0 0.00% 3,500
2023-07-28 2023-07-26 0.330 10,000 +0 0.00% 3,300
2023-07-27 2023-07-25 0.330 10,000 +0 0.00% 3,300
2023-07-26 2023-07-24 0.355 10,000 +0 0.00% 3,550
2023-07-25 2023-07-21 0.440 10,000 +0 0.00% 4,400
2023-07-24 2023-07-20 0.410 10,000 +0 0.00% 4,100
2023-07-21 2023-07-19 0.390 10,000 +0 0.00% 3,900
2023-07-20 2023-07-18 0.390 10,000 +0 0.00% 3,900
2023-07-19 2023-07-14 0.390 10,000 +0 0.00% 3,900
2023-07-18 2023-07-13 0.390 10,000 +0 0.00% 3,900
2023-07-14 2023-07-12 0.390 10,000 +0 0.00% 3,900
2023-07-13 2023-07-11 0.380 10,000 +0 0.00% 3,800
2023-07-12 2023-07-10 0.380 10,000 +0 0.00% 3,800
2023-07-11 2023-07-07 0.380 10,000 +0 0.00% 3,800
2023-07-10 2023-07-06 0.420 10,000 +0 0.00% 4,200
2023-07-07 2023-07-05 0.415 10,000 +0 0.00% 4,150
2023-07-06 2023-07-04 0.405 10,000 +0 0.00% 4,050
2023-07-05 2023-07-03 0.405 10,000 +0 0.00% 4,050
2023-07-04 2023-06-30 0.440 10,000 +0 0.00% 4,400
2023-07-03 2023-06-29 0.500 10,000 +0 0.00% 5,000
2023-06-30 2023-06-28 0.510 10,000 +0 0.00% 5,100
2023-06-29 2023-06-27 0.510 10,000 +0 0.00% 5,100
2023-06-28 2023-06-26 0.520 10,000 +0 0.00% 5,200
2023-06-27 2023-06-23 0.530 10,000 +0 0.00% 5,300
2023-06-26 2023-06-21 0.530 10,000 +0 0.00% 5,300
2023-06-23 2023-06-20 0.530 10,000 +0 0.00% 5,300
2023-06-21 2023-06-19 0.540 10,000 +0 0.00% 5,400
2023-06-20 2023-06-16 0.540 10,000 +0 0.00% 5,400
2023-06-19 2023-06-15 0.540 10,000 +0 0.00% 5,400
2023-06-16 2023-06-14 0.540 10,000 +0 0.00% 5,400
2023-06-15 2023-06-13 0.540 10,000 +0 0.00% 5,400
2023-06-14 2023-06-12 0.540 10,000 +0 0.00% 5,400
2023-06-13 2023-06-09 0.540 10,000 +0 0.00% 5,400
2023-06-12 2023-06-08 0.540 10,000 +0 0.00% 5,400
2023-06-09 2023-06-07 0.540 10,000 +0 0.00% 5,400
2023-06-08 2023-06-06 0.540 10,000 +0 0.00% 5,400
2023-06-07 2023-06-05 0.540 10,000 +0 0.00% 5,400
2023-06-06 2023-06-02 0.540 10,000 +0 0.00% 5,400
2023-06-05 2023-06-01 0.550 10,000 +0 0.00% 5,500
2023-06-02 2023-05-31 0.500 10,000 +0 0.00% 5,000
2023-06-01 2023-05-30 0.500 10,000 +0 0.00% 5,000
2023-05-31 2023-05-29 0.500 10,000 +0 0.00% 5,000
2023-05-30 2023-05-25 0.500 10,000 +0 0.00% 5,000
2023-05-29 2023-05-24 0.500 10,000 +0 0.00% 5,000
2023-05-25 2023-05-23 0.500 10,000 +0 0.00% 5,000
2023-05-24 2023-05-22 0.500 10,000 +0 0.00% 5,000
2023-05-23 2023-05-19 0.500 10,000 +0 0.00% 5,000
2023-05-22 2023-05-18 0.500 10,000 +0 0.00% 5,000
2023-05-19 2023-05-17 0.510 10,000 +0 0.00% 5,100
2023-05-18 2023-05-16 0.510 10,000 +0 0.00% 5,100
2023-05-17 2023-05-15 0.510 10,000 +0 0.00% 5,100
2023-05-16 2023-05-12 0.475 10,000 +0 0.00% 4,750
2023-05-15 2023-05-11 0.475 10,000 +0 0.00% 4,750
2023-05-12 2023-05-10 0.475 10,000 +0 0.00% 4,750
2023-05-11 2023-05-09 0.475 10,000 +0 0.00% 4,750
2023-05-10 2023-05-08 0.475 10,000 +0 0.00% 4,750
2023-05-09 2023-05-05 0.540 10,000 +0 0.00% 5,400
2023-05-08 2023-05-04 0.550 10,000 +0 0.00% 5,500
2023-05-05 2023-05-03 0.500 10,000 +0 0.00% 5,000
2023-05-04 2023-05-02 0.500 10,000 +0 0.00% 5,000
2023-05-03 2023-04-28 0.620 10,000 +0 0.00% 6,200
2023-05-02 2023-04-27 0.510 10,000 +0 0.00% 5,100
2023-04-28 2023-04-26 0.510 10,000 +0 0.00% 5,100
2023-04-27 2023-04-25 0.510 10,000 +0 0.00% 5,100
2023-04-26 2023-04-24 0.510 10,000 +0 0.00% 5,100
2023-04-25 2023-04-21 0.495 10,000 +0 0.00% 4,950
2023-04-24 2023-04-20 0.485 10,000 +0 0.00% 4,850
2023-04-21 2023-04-19 0.500 10,000 +0 0.00% 5,000
2023-04-20 2023-04-18 0.540 10,000 +0 0.00% 5,400
2023-04-19 2023-04-17 0.540 10,000 +0 0.00% 5,400
2023-04-18 2023-04-14 0.540 10,000 +0 0.00% 5,400
2023-04-17 2023-04-13 0.550 10,000 +0 0.00% 5,500
2023-04-14 2023-04-12 0.550 10,000 +0 0.00% 5,500
2023-04-13 2023-04-11 0.550 10,000 +0 0.00% 5,500
2023-04-12 2023-04-06 0.550 10,000 +0 0.00% 5,500
2023-04-11 2023-04-04 0.550 10,000 +0 0.00% 5,500
2023-04-06 2023-04-03 0.550 10,000 +0 0.00% 5,500
2023-04-04 2023-03-31 0.560 10,000 +0 0.00% 5,600
2023-04-03 2023-03-30 0.560 10,000 +0 0.00% 5,600
2023-03-31 2023-03-29 0.500 10,000 +0 0.00% 5,000
2023-03-30 2023-03-28 0.500 10,000 +0 0.00% 5,000
2023-03-29 2023-03-27 0.500 10,000 +0 0.00% 5,000
2023-03-28 2023-03-24 0.480 10,000 +0 0.00% 4,800
2023-03-27 2023-03-23 0.490 10,000 +0 0.00% 4,900
2023-03-24 2023-03-22 0.500 10,000 +0 0.00% 5,000
2023-03-23 2023-03-21 0.510 10,000 +0 0.00% 5,100
2023-03-22 2023-03-20 0.520 10,000 +0 0.00% 5,200
2023-03-21 2023-03-17 0.580 10,000 +0 0.00% 5,800
2023-03-20 2023-03-16 0.580 10,000 +0 0.00% 5,800
2023-03-17 2023-03-15 0.580 10,000 +0 0.00% 5,800
2023-03-16 2023-03-14 0.580 10,000 +0 0.00% 5,800
2023-03-15 2023-03-13 0.580 10,000 +0 0.00% 5,800
2023-03-14 2023-03-10 0.580 10,000 +0 0.00% 5,800
2023-03-13 2023-03-09 0.590 10,000 +0 0.00% 5,900
2023-03-10 2023-03-08 0.580 10,000 +0 0.00% 5,800
2023-03-09 2023-03-07 0.610 10,000 +0 0.00% 6,100
2023-03-08 2023-03-06 0.630 10,000 +0 0.00% 6,300
2023-03-07 2023-03-03 0.630 10,000 +0 0.00% 6,300
2023-03-06 2023-03-02 0.620 10,000 +0 0.00% 6,200
2023-03-03 2023-03-01 0.720 10,000 +0 0.00% 7,200
2023-03-02 2023-02-28 0.690 10,000 +0 0.00% 6,900
2023-03-01 2023-02-27 0.690 10,000 +0 0.00% 6,900
2023-02-28 2023-02-24 0.680 10,000 +0 0.00% 6,800
2023-02-27 2023-02-23 0.730 10,000 +0 0.00% 7,300
2023-02-24 2023-02-22 0.720 10,000 +0 0.00% 7,200
2023-02-23 2023-02-21 0.770 10,000 +0 0.00% 7,700
2023-02-22 2023-02-20 0.770 10,000 +0 0.00% 7,700
2023-02-21 2023-02-17 0.740 10,000 +0 0.00% 7,400
2023-02-20 2023-02-16 0.780 10,000 +0 0.00% 7,800
2023-02-17 2023-02-15 0.770 10,000 +0 0.00% 7,700
2023-02-16 2023-02-14 0.760 10,000 +0 0.00% 7,600
2023-02-15 2023-02-13 0.760 10,000 +0 0.00% 7,600
2023-02-14 2023-02-10 0.760 10,000 +0 0.00% 7,600
2023-02-13 2023-02-09 0.760 10,000 +0 0.00% 7,600
2023-02-10 2023-02-08 0.740 10,000 +0 0.00% 7,400
2023-02-09 2023-02-07 0.710 10,000 +0 0.00% 7,100
2023-02-08 2023-02-06 0.790 10,000 +0 0.00% 7,900
2023-02-07 2023-02-03 0.830 10,000 +0 0.00% 8,300
2023-02-06 2023-02-02 0.880 10,000 +0 0.00% 8,800
2023-02-03 2023-02-01 0.880 10,000 +0 0.00% 8,800
2023-02-02 2023-01-31 0.880 10,000 +0 0.00% 8,800
2023-02-01 2023-01-30 0.900 10,000 +0 0.00% 9,000
2023-01-31 2023-01-27 0.910 10,000 +0 0.00% 9,100
2023-01-30 2023-01-26 0.920 10,000 +0 0.00% 9,200
2023-01-27 2023-01-20 0.920 10,000 +0 0.00% 9,200
2023-01-26 2023-01-19 0.930 10,000 +0 0.00% 9,300
2023-01-20 2023-01-18 0.930 10,000 +0 0.00% 9,300
2023-01-19 2023-01-17 0.940 10,000 +0 0.00% 9,400
2023-01-18 2023-01-16 0.940 10,000 +0 0.00% 9,400
2023-01-17 2023-01-13 0.940 10,000 +0 0.00% 9,400
2023-01-16 2023-01-12 0.930 10,000 +0 0.00% 9,300
2023-01-13 2023-01-11 0.930 10,000 +0 0.00% 9,300
2023-01-12 2023-01-10 0.930 10,000 +0 0.00% 9,300
2023-01-11 2023-01-09 0.930 10,000 +0 0.00% 9,300
2023-01-10 2023-01-06 0.930 10,000 +0 0.00% 9,300
2023-01-09 2023-01-05 0.940 10,000 +0 0.00% 9,400
2023-01-06 2023-01-04 0.930 10,000 +0 0.00% 9,300
2023-01-05 2023-01-03 0.940 10,000 +0 0.00% 9,400
2023-01-04 2022-12-30 0.930 10,000 +0 0.00% 9,300
2023-01-03 2022-12-29 0.920 10,000 +0 0.00% 9,200
2022-12-30 2022-12-28 0.920 10,000 +0 0.00% 9,200
2022-12-29 2022-12-23 0.910 10,000 +0 0.00% 9,100
2022-12-28 2022-12-22 0.870 10,000 +0 0.00% 8,700
2022-12-23 2022-12-21 0.900 10,000 +0 0.00% 9,000
2022-12-22 2022-12-20 0.860 10,000 +0 0.00% 8,600
2022-12-21 2022-12-19 0.870 10,000 +0 0.00% 8,700
2022-12-20 2022-12-16 0.870 10,000 +0 0.00% 8,700
2022-12-19 2022-12-15 0.870 10,000 +0 0.00% 8,700
2022-12-16 2022-12-14 0.850 10,000 +0 0.00% 8,500
2022-12-15 2022-12-13 0.840 10,000 +0 0.00% 8,400
2022-12-14 2022-12-12 0.820 10,000 +0 0.00% 8,200
2022-12-13 2022-12-09 0.820 10,000 +0 0.00% 8,200
2022-12-12 2022-12-08 0.810 10,000 +0 0.00% 8,100
2022-12-09 2022-12-07 0.820 10,000 +0 0.00% 8,200
2022-12-08 2022-12-06 0.780 10,000 +0 0.00% 7,800
2022-12-07 2022-12-05 0.750 10,000 +0 0.00% 7,500
2022-12-06 2022-12-02 0.730 10,000 +0 0.00% 7,300
2022-12-05 2022-12-01 0.730 10,000 +0 0.00% 7,300
2022-12-02 2022-11-30 0.730 10,000 +0 0.00% 7,300
2022-12-01 2022-11-29 0.730 10,000 +0 0.00% 7,300
2022-11-30 2022-11-28 0.750 10,000 +0 0.00% 7,500
2022-11-29 2022-11-25 0.750 10,000 +0 0.00% 7,500
2022-11-28 2022-11-24 0.750 10,000 +0 0.00% 7,500
2022-11-25 2022-11-23 0.750 10,000 +0 0.00% 7,500
2022-11-24 2022-11-22 0.750 10,000 +0 0.00% 7,500
2022-11-23 2022-11-21 0.770 10,000 +0 0.00% 7,700
2022-11-22 2022-11-18 0.780 10,000 +0 0.00% 7,800
2022-11-21 2022-11-17 0.780 10,000 +0 0.00% 7,800
2022-11-18 2022-11-16 0.710 10,000 +0 0.00% 7,100
2022-11-17 2022-11-15 0.680 10,000 +0 0.00% 6,800
2022-11-16 2022-11-14 0.720 10,000 +0 0.00% 7,200
2022-11-15 2022-11-11 0.770 10,000 +0 0.00% 7,700
2022-11-14 2022-11-10 0.700 10,000 +0 0.00% 7,000
2022-11-11 2022-11-09 0.670 10,000 +0 0.00% 6,700
2022-11-10 2022-11-08 0.620 10,000 +0 0.00% 6,200
2022-11-09 2022-11-07 0.560 10,000 +0 0.00% 5,600
2022-11-08 2022-11-04 0.500 10,000 +0 0.00% 5,000
2022-11-07 2022-11-03 0.460 10,000 +0 0.00% 4,600
2022-11-04 2022-11-02 0.430 10,000 +0 0.00% 4,300
2022-11-03 2022-11-01 0.425 10,000 +0 0.00% 4,250
2022-11-02 2022-10-31 0.345 10,000 +0 0.00% 3,450
2022-11-01 2022-10-28 0.290 10,000 +0 0.00% 2,900
2022-10-31 2022-10-27 0.300 10,000 +0 0.00% 3,000
2022-10-28 2022-10-26 0.300 10,000 +0 0.00% 3,000
2022-10-27 2022-10-25 0.300 10,000 +0 0.00% 3,000
2022-10-26 2022-10-24 0.290 10,000 +0 0.00% 2,900
2022-10-25 2022-10-21 0.300 10,000 +0 0.00% 3,000
2022-10-24 2022-10-20 0.295 10,000 +0 0.00% 2,950
2022-10-21 2022-10-19 0.285 10,000 +0 0.00% 2,850
2022-10-20 2022-10-18 0.300 10,000 +0 0.00% 3,000
2022-10-19 2022-10-17 0.280 10,000 +0 0.00% 2,800
2022-10-18 2022-10-14 0.280 10,000 +0 0.00% 2,800
2022-10-17 2022-10-13 0.295 10,000 +0 0.00% 2,950
2022-10-14 2022-10-12 0.300 10,000 +0 0.00% 3,000
2022-10-13 2022-10-11 0.275 10,000 +0 0.00% 2,750
2022-10-12 2022-10-10 0.280 10,000 +0 0.00% 2,800
2022-10-11 2022-10-07 0.285 10,000 +0 0.00% 2,850
2022-10-10 2022-10-06 0.290 10,000 +0 0.00% 2,900
2022-10-07 2022-10-05 0.300 10,000 +0 0.00% 3,000
2022-10-06 2022-10-03 0.300 10,000 +0 0.00% 3,000
2022-10-05 2022-09-30 0.280 10,000 +0 0.00% 2,800
2022-10-03 2022-09-29 0.280 10,000 +0 0.00% 2,800
2022-09-30 2022-09-28 0.280 10,000 +0 0.00% 2,800
2022-09-29 2022-09-27 0.290 10,000 +0 0.00% 2,900
2022-09-28 2022-09-26 0.285 10,000 +0 0.00% 2,850
2022-09-27 2022-09-23 0.285 10,000 +0 0.00% 2,850
2022-09-26 2022-09-22 0.285 10,000 +0 0.00% 2,850
2022-09-23 2022-09-21 0.285 10,000 +0 0.00% 2,850
2022-09-22 2022-09-20 0.285 10,000 +0 0.00% 2,850
2022-09-21 2022-09-19 0.285 10,000 +0 0.00% 2,850
2022-09-20 2022-09-16 0.285 10,000 +0 0.00% 2,850
2022-09-19 2022-09-15 0.285 10,000 +0 0.00% 2,850
2022-09-16 2022-09-14 0.285 10,000 +0 0.00% 2,850
2022-09-15 2022-09-13 0.285 10,000 +0 0.00% 2,850
2022-09-14 2022-09-09 0.290 10,000 +0 0.00% 2,900
2022-09-13 2022-09-08 0.295 10,000 +0 0.00% 2,950
2022-09-09 2022-09-07 0.295 10,000 +0 0.00% 2,950
2022-09-08 2022-09-06 0.260 10,000 +0 0.00% 2,600
2022-09-07 2022-09-05 0.275 10,000 +0 0.00% 2,750
2022-09-06 2022-09-02 0.275 10,000 +0 0.00% 2,750
2022-09-05 2022-09-01 0.154 10,000 +0 0.00% 1,540
2022-09-02 2022-08-31 0.128 10,000 +0 0.00% 1,280
2022-09-01 2022-08-30 0.109 10,000 +0 0.00% 1,090
2022-08-31 2022-08-29 0.109 10,000 +0 0.00% 1,090
2022-08-30 2022-08-26 0.105 10,000 +0 0.00% 1,050
2022-08-29 2022-08-25 0.102 10,000 +0 0.00% 1,020
2022-08-26 2022-08-24 0.108 10,000 +0 0.00% 1,080
2022-08-25 2022-08-23 0.103 10,000 +0 0.00% 1,030
2022-08-24 2022-08-22 0.108 10,000 +0 0.00% 1,080
2022-08-23 2022-08-19 0.106 10,000 +0 0.00% 1,060
2022-08-22 2022-08-18 0.098 10,000 +0 0.00% 980
2022-08-19 2022-08-17 0.104 10,000 +0 0.00% 1,040
2022-08-18 2022-08-16 0.107 10,000 +0 0.00% 1,070
2022-08-17 2022-08-15 0.100 10,000 +0 0.00% 1,000
2022-08-16 2022-08-12 0.106 10,000 +0 0.00% 1,060
2022-08-15 2022-08-11 0.107 10,000 +0 0.00% 1,070
2022-08-12 2022-08-10 0.106 10,000 +0 0.00% 1,060
2022-08-11 2022-08-09 0.104 10,000 +0 0.00% 1,040
2022-08-10 2022-08-08 0.104 10,000 +0 0.00% 1,040
2022-08-09 2022-08-05 0.105 10,000 +0 0.00% 1,050
2022-08-08 2022-08-04 0.125 10,000 +0 0.00% 1,250
2022-08-05 2022-08-03 0.135 10,000 +0 0.00% 1,350
2022-08-04 2022-08-02 0.159 10,000 +0 0.00% 1,590
2022-08-03 2022-08-01 0.224 10,000 +0 0.00% 2,240
2022-08-02 2022-07-29 0.224 10,000 +0 0.00% 2,240
2022-08-01 2022-07-28 0.224 10,000 +0 0.00% 2,240
2022-07-29 2022-07-27 0.224 10,000 +0 0.00% 2,240
2022-07-28 2022-07-26 0.224 10,000 +0 0.00% 2,240
2022-07-27 2022-07-25 0.224 10,000 +0 0.00% 2,240
2022-07-26 2022-07-22 0.224 10,000 +0 0.00% 2,240
2022-07-25 2022-07-21 0.224 10,000 +0 0.00% 2,240
2022-07-22 2022-07-20 0.224 10,000 +0 0.00% 2,240
2022-07-21 2022-07-19 0.224 10,000 +0 0.00% 2,240
2022-07-20 2022-07-18 0.224 10,000 +0 0.00% 2,240
2022-07-19 2022-07-15 0.224 10,000 +0 0.00% 2,240
2022-07-18 2022-07-14 0.224 10,000 +0 0.00% 2,240
2022-07-15 2022-07-13 0.224 10,000 +0 0.00% 2,240
2022-07-14 2022-07-12 0.224 10,000 +0 0.00% 2,240
2022-07-13 2022-07-11 0.224 10,000 +0 0.00% 2,240
2022-07-12 2022-07-08 0.224 10,000 +0 0.00% 2,240
2022-07-11 2022-07-07 0.224 10,000 +0 0.00% 2,240
2022-07-08 2022-07-06 0.224 10,000 +0 0.00% 2,240
2022-07-07 2022-07-05 0.224 10,000 +0 0.00% 2,240
2022-07-06 2022-07-04 0.224 10,000 +0 0.00% 2,240
2022-07-05 2022-06-30 0.224 10,000 +0 0.00% 2,240
2022-07-04 2022-06-29 0.224 10,000 +0 0.00% 2,240
2022-06-30 2022-06-28 0.224 10,000 +0 0.00% 2,240
2022-06-29 2022-06-27 0.224 10,000 +0 0.00% 2,240
2022-06-28 2022-06-24 0.224 10,000 +0 0.00% 2,240
2022-06-27 2022-06-23 0.224 10,000 +0 0.00% 2,240
2022-06-24 2022-06-22 0.224 10,000 +0 0.00% 2,240
2022-06-23 2022-06-21 0.224 10,000 +0 0.00% 2,240
2022-06-22 2022-06-20 0.224 10,000 +0 0.00% 2,240
2022-06-21 2022-06-17 0.224 10,000 +0 0.00% 2,240
2022-06-20 2022-06-16 0.224 10,000 +0 0.00% 2,240
2022-06-17 2022-06-15 0.224 10,000 +0 0.00% 2,240
2022-06-16 2022-06-14 0.224 10,000 +0 0.00% 2,240
2022-06-15 2022-06-13 0.224 10,000 +0 0.00% 2,240
2022-06-14 2022-06-10 0.224 10,000 +0 0.00% 2,240
2022-06-13 2022-06-09 0.224 10,000 +0 0.00% 2,240
2022-06-10 2022-06-08 0.224 10,000 +0 0.00% 2,240
2022-06-09 2022-06-07 0.224 10,000 +0 0.00% 2,240
2022-06-08 2022-06-06 0.224 10,000 +0 0.00% 2,240
2022-06-07 2022-06-02 0.224 10,000 +0 0.00% 2,240
2022-06-06 2022-06-01 0.224 10,000 +0 0.00% 2,240
2022-06-02 2022-05-31 0.224 10,000 +0 0.00% 2,240
2022-06-01 2022-05-30 0.224 10,000 +0 0.00% 2,240
2022-05-31 2022-05-27 0.224 10,000 +0 0.00% 2,240
2022-05-30 2022-05-26 0.224 10,000 +0 0.00% 2,240
2022-05-27 2022-05-25 0.224 10,000 +0 0.00% 2,240
2022-05-26 2022-05-24 0.224 10,000 +0 0.00% 2,240
2022-05-25 2022-05-23 0.224 10,000 +0 0.00% 2,240
2022-05-24 2022-05-20 0.224 10,000 +0 0.00% 2,240
2022-05-23 2022-05-19 0.224 10,000 +0 0.00% 2,240
2022-05-20 2022-05-18 0.222 10,000 +0 0.00% 2,220
2022-05-19 2022-05-17 0.220 10,000 +0 0.00% 2,200
2022-05-18 2022-05-16 0.230 10,000 +0 0.00% 2,300
2022-05-17 2022-05-13 0.230 10,000 +0 0.00% 2,300
2022-05-16 2022-05-12 0.244 10,000 +0 0.00% 2,440
2022-05-13 2022-05-11 0.249 10,000 +0 0.00% 2,490
2022-05-12 2022-05-10 0.248 10,000 +0 0.00% 2,480
2022-05-11 2022-05-06 0.265 10,000 +0 0.00% 2,650
2022-05-10 2022-05-05 0.270 10,000 +0 0.00% 2,700
2022-05-06 2022-05-04 0.275 10,000 +0 0.00% 2,750
2022-05-05 2022-05-03 0.275 10,000 +0 0.00% 2,750
2022-05-04 2022-04-29 0.270 10,000 +0 0.00% 2,700
2022-05-03 2022-04-28 0.275 10,000 +0 0.00% 2,750
2022-04-29 2022-04-27 0.243 10,000 +0 0.00% 2,430
2022-04-28 2022-04-26 0.211 10,000 +0 0.00% 2,110
2022-04-27 2022-04-25 0.185 10,000 +0 0.00% 1,850
2022-04-26 2022-04-22 0.117 10,000 +0 0.00% 1,170
2022-04-25 2022-04-21 0.117 10,000 +0 0.00% 1,170
2022-04-22 2022-04-20 0.110 10,000 +0 0.00% 1,100
2022-04-21 2022-04-19 0.109 10,000 +0 0.00% 1,090
2022-04-20 2022-04-14 0.109 10,000 +0 0.00% 1,090
2022-04-19 2022-04-13 0.109 10,000 +0 0.00% 1,090
2022-04-14 2022-04-12 0.109 10,000 +0 0.00% 1,090
2022-04-13 2022-04-11 0.111 10,000 +0 0.00% 1,110
2022-04-12 2022-04-08 0.111 10,000 +0 0.00% 1,110
2022-04-11 2022-04-07 0.111 10,000 +0 0.00% 1,110
2022-04-08 2022-04-06 0.111 10,000 +0 0.00% 1,110
2022-04-07 2022-04-04 0.111 10,000 +0 0.00% 1,110
2022-04-06 2022-04-01 0.111 10,000 +0 0.00% 1,110
2022-04-04 2022-03-31 0.111 10,000 +0 0.00% 1,110
2022-04-01 2022-03-30 0.109 10,000 +0 0.00% 1,090
2022-03-31 2022-03-29 0.109 10,000 +0 0.00% 1,090
2022-03-30 2022-03-28 0.110 10,000 +0 0.00% 1,100
2022-03-29 2022-03-25 0.110 10,000 +0 0.00% 1,100
2022-03-28 2022-03-24 0.104 10,000 +0 0.00% 1,040
2022-03-25 2022-03-23 0.111 10,000 +0 0.00% 1,110
2022-03-24 2022-03-22 0.111 10,000 +0 0.00% 1,110
2022-03-23 2022-03-21 0.111 10,000 +0 0.00% 1,110
2022-03-22 2022-03-18 0.105 10,000 +0 0.00% 1,050
2022-03-21 2022-03-17 0.120 10,000 +0 0.00% 1,200
2022-03-18 2022-03-16 0.105 10,000 +0 0.00% 1,050
2022-03-17 2022-03-15 0.103 10,000 +0 0.00% 1,030
2022-03-16 2022-03-14 0.110 10,000 +0 0.00% 1,100
2022-03-15 2022-03-11 0.121 10,000 +0 0.00% 1,210
2022-03-14 2022-03-10 0.121 10,000 +0 0.00% 1,210
2022-03-11 2022-03-09 0.105 10,000 +0 0.00% 1,050
2022-03-10 2022-03-08 0.110 10,000 +0 0.00% 1,100
2022-03-09 2022-03-07 0.110 10,000 +0 0.00% 1,100
2022-03-08 2022-03-04 0.100 10,000 +0 0.00% 1,000
2022-03-07 2022-03-03 0.100 10,000 +0 0.00% 1,000
2022-03-04 2022-03-02 0.120 10,000 +0 0.00% 1,200
2022-03-03 2022-03-01 0.130 10,000 +0 0.00% 1,300
2022-03-02 2022-02-28 0.130 10,000 +0 0.00% 1,300
2022-03-01 2022-02-25 0.131 10,000 +0 0.00% 1,310
2022-02-28 2022-02-24 0.131 10,000 +0 0.00% 1,310
2022-02-25 2022-02-23 0.131 10,000 +0 0.00% 1,310
2022-02-24 2022-02-22 0.116 10,000 +0 0.00% 1,160
2022-02-23 2022-02-21 0.121 10,000 +0 0.00% 1,210
2022-02-22 2022-02-18 0.121 10,000 +0 0.00% 1,210
2022-02-21 2022-02-17 0.121 10,000 +0 0.00% 1,210
2022-02-18 2022-02-16 0.124 10,000 +0 0.00% 1,240
2022-02-17 2022-02-15 0.128 10,000 +0 0.00% 1,280
2022-02-16 2022-02-14 0.138 10,000 +0 0.00% 1,380
2022-02-15 2022-02-11 0.116 10,000 +0 0.00% 1,160
2022-02-14 2022-02-10 0.115 10,000 +0 0.00% 1,150
2022-02-11 2022-02-09 0.108 10,000 +0 0.00% 1,080
2022-02-10 2022-02-08 0.108 10,000 +0 0.00% 1,080
2022-02-09 2022-02-07 0.107 10,000 +0 0.00% 1,070
2022-02-08 2022-02-04 0.107 10,000 +0 0.00% 1,070
2022-02-07 2022-01-31 0.109 10,000 +0 0.00% 1,090
2022-02-04 2022-01-27 0.109 10,000 +0 0.00% 1,090
2022-01-28 2022-01-26 0.105 10,000 +0 0.00% 1,050
2022-01-27 2022-01-25 0.103 10,000 +0 0.00% 1,030
2022-01-26 2022-01-24 0.100 10,000 +0 0.00% 1,000
2022-01-25 2022-01-21 0.099 10,000 +0 0.00% 990
2022-01-24 2022-01-20 0.103 10,000 +0 0.00% 1,030
2022-01-21 2022-01-19 0.109 10,000 +0 0.00% 1,090
2022-01-20 2022-01-18 0.103 10,000 +0 0.00% 1,030
2022-01-19 2022-01-17 0.100 10,000 +0 0.00% 1,000
2022-01-18 2022-01-14 0.098 10,000 +0 0.00% 980
2022-01-17 2022-01-13 0.099 10,000 +0 0.00% 990
2022-01-14 2022-01-12 0.100 10,000 +0 0.00% 1,000
2022-01-13 2022-01-11 0.100 10,000 +0 0.00% 1,000
2022-01-12 2022-01-10 0.100 10,000 +0 0.00% 1,000
2022-01-11 2022-01-07 0.099 10,000 +0 0.00% 990
2022-01-10 2022-01-06 0.099 10,000 +0 0.00% 990
2022-01-07 2022-01-05 0.099 10,000 +0 0.00% 990
2022-01-06 2022-01-04 0.101 10,000 +0 0.00% 1,010
2022-01-05 2022-01-03 0.096 10,000 +0 0.00% 960
2022-01-04 2021-12-31 0.096 10,000 +0 0.00% 960
2022-01-03 2021-12-29 0.108 10,000 +0 0.00% 1,080
2021-12-30 2021-12-28 0.097 10,000 +0 0.00% 970
2021-12-29 2021-12-24 0.105 10,000 +0 0.00% 1,050
2021-12-28 2021-12-22 0.115 10,000 +0 0.00% 1,150
2021-12-23 2021-12-21 0.115 10,000 +0 0.00% 1,150
2021-12-22 2021-12-20 0.110 10,000 +0 0.00% 1,100
2021-12-21 2021-12-17 0.110 10,000 +0 0.00% 1,100
2021-12-20 2021-12-16 0.115 10,000 +0 0.00% 1,150
2021-12-17 2021-12-15 0.115 10,000 +0 0.00% 1,150
2021-12-16 2021-12-14 0.115 10,000 +0 0.00% 1,150
2021-12-15 2021-12-13 0.128 10,000 +0 0.00% 1,280
2021-12-14 2021-12-10 0.128 10,000 +0 0.00% 1,280
2021-12-13 2021-12-09 0.142 10,000 +0 0.00% 1,420
2021-12-10 2021-12-08 0.142 10,000 +0 0.00% 1,420
2021-12-09 2021-12-07 0.142 10,000 +0 0.00% 1,420
2021-12-08 2021-12-06 0.137 10,000 +0 0.00% 1,370
2021-12-07 2021-12-03 0.154 10,000 +0 0.00% 1,540
2021-12-06 2021-12-02 0.136 10,000 +0 0.00% 1,360
2021-12-03 2021-12-01 0.145 10,000 +0 0.00% 1,450
2021-12-02 2021-11-30 0.142 10,000 +0 0.00% 1,420
2021-12-01 2021-11-29 0.144 10,000 +0 0.00% 1,440
2021-11-30 2021-11-26 0.138 10,000 +0 0.00% 1,380
2021-11-29 2021-11-25 0.137 10,000 +0 0.00% 1,370
2021-11-26 2021-11-24 0.143 10,000 +0 0.00% 1,430
2021-11-25 2021-11-23 0.132 10,000 +0 0.00% 1,320
2021-11-24 2021-11-22 0.145 10,000 +0 0.00% 1,450
2021-11-23 2021-11-19 0.173 10,000 +0 0.00% 1,730
2021-11-22 2021-11-18 0.189 10,000 +0 0.00% 1,890
2021-11-19 2021-11-17 0.200 10,000 +0 0.00% 2,000
2021-11-18 2021-11-16 0.206 10,000 +0 0.00% 2,060
2021-11-17 2021-11-15 0.205 10,000 +0 0.00% 2,050
2021-11-16 2021-11-12 0.216 10,000 +0 0.00% 2,160
2021-11-15 2021-11-11 0.228 10,000 +0 0.00% 2,280
2021-11-12 2021-11-10 0.219 10,000 +0 0.00% 2,190
2021-11-11 2021-11-09 0.229 10,000 +0 0.00% 2,290
2021-11-10 2021-11-08 0.238 10,000 +0 0.00% 2,380
2021-11-09 2021-11-05 0.242 10,000 +0 0.00% 2,420
2021-11-08 2021-11-04 0.246 10,000 +0 0.00% 2,460
2021-11-05 2021-11-03 0.246 10,000 +0 0.00% 2,460
2021-11-04 2021-11-02 0.246 10,000 +0 0.00% 2,460
2021-11-03 2021-11-01 0.246 10,000 +0 0.00% 2,460
2021-11-02 2021-10-29 0.246 10,000 +0 0.00% 2,460
2021-11-01 2021-10-28 0.246 10,000 +0 0.00% 2,460
2021-10-29 2021-10-27 0.246 10,000 +0 0.00% 2,460
2021-10-28 2021-10-26 0.246 10,000 +0 0.00% 2,460
2021-10-27 2021-10-25 0.246 10,000 +0 0.00% 2,460
2021-10-26 2021-10-22 0.246 10,000 +0 0.00% 2,460
2021-10-25 2021-10-21 0.246 10,000 +0 0.00% 2,460
2021-10-22 2021-10-20 0.246 10,000 +0 0.00% 2,460
2021-10-21 2021-10-19 0.246 10,000 +0 0.00% 2,460
2021-10-20 2021-10-18 0.246 10,000 +0 0.00% 2,460
2021-10-19 2021-10-15 0.246 10,000 +0 0.00% 2,460
2021-10-18 2021-10-12 0.246 10,000 +0 0.00% 2,460
2021-10-15 2021-10-11 0.246 10,000 +0 0.00% 2,460
2021-10-12 2021-10-08 0.246 10,000 +0 0.00% 2,460
2021-10-11 2021-10-07 0.246 10,000 +0 0.00% 2,460
2021-10-08 2021-10-06 0.246 10,000 +0 0.00% 2,460
2021-10-07 2021-10-05 0.246 10,000 +0 0.00% 2,460
2021-10-06 2021-10-04 0.246 10,000 +0 0.00% 2,460
2021-10-05 2021-09-30 0.246 10,000 +0 0.00% 2,460
2021-10-04 2021-09-29 0.246 10,000 +0 0.00% 2,460
2021-09-30 2021-09-28 0.246 10,000 +0 0.00% 2,460
2021-09-29 2021-09-27 0.246 10,000 +0 0.00% 2,460
2021-09-28 2021-09-24 0.246 10,000 +0 0.00% 2,460
2021-09-27 2021-09-23 0.246 10,000 +0 0.00% 2,460
2021-09-24 2021-09-21 0.246 10,000 +0 0.00% 2,460
2021-09-23 2021-09-20 0.246 10,000 +0 0.00% 2,460
2021-09-21 2021-09-17 0.246 10,000 +0 0.00% 2,460
2021-09-20 2021-09-16 0.246 10,000 +0 0.00% 2,460
2021-09-17 2021-09-15 0.246 10,000 +0 0.00% 2,460
2021-09-16 2021-09-14 0.246 10,000 +0 0.00% 2,460
2021-09-15 2021-09-13 0.246 10,000 +0 0.00% 2,460
2021-09-14 2021-09-10 0.246 10,000 +0 0.00% 2,460
2021-09-13 2021-09-09 0.246 10,000 +0 0.00% 2,460
2021-09-10 2021-09-08 0.246 10,000 +0 0.00% 2,460
2021-09-09 2021-09-07 0.246 10,000 +0 0.00% 2,460
2021-09-08 2021-09-06 0.246 10,000 +0 0.00% 2,460
2021-09-07 2021-09-03 0.246 10,000 +0 0.00% 2,460
2021-09-06 2021-09-02 0.246 10,000 +0 0.00% 2,460
2021-09-03 2021-09-01 0.246 10,000 +0 0.00% 2,460
2021-09-02 2021-08-31 0.246 10,000 +0 0.00% 2,460
2021-09-01 2021-08-30 0.246 10,000 +0 0.00% 2,460
2021-08-31 2021-08-27 0.246 10,000 +0 0.00% 2,460
2021-08-30 2021-08-26 0.246 10,000 +0 0.00% 2,460
2021-08-27 2021-08-25 0.246 10,000 +0 0.00% 2,460
2021-08-26 2021-08-24 0.246 10,000 +0 0.00% 2,460
2021-08-25 2021-08-23 0.246 10,000 +0 0.00% 2,460
2021-08-24 2021-08-20 0.246 10,000 +0 0.00% 2,460
2021-08-23 2021-08-19 0.246 10,000 +0 0.00% 2,460
2021-08-20 2021-08-18 0.246 10,000 +0 0.00% 2,460
2021-08-19 2021-08-17 0.246 10,000 +0 0.00% 2,460
2021-08-18 2021-08-16 0.246 10,000 +0 0.00% 2,460
2021-08-17 2021-08-13 0.246 10,000 +0 0.00% 2,460
2021-08-16 2021-08-12 0.246 10,000 +0 0.00% 2,460
2021-08-13 2021-08-11 0.246 10,000 +0 0.00% 2,460
2021-08-12 2021-08-10 0.246 10,000 +0 0.00% 2,460
2021-08-11 2021-08-09 0.246 10,000 +0 0.00% 2,460
2021-08-10 2021-08-06 0.246 10,000 +0 0.00% 2,460
2021-08-09 2021-08-05 0.246 10,000 +0 0.00% 2,460
2021-08-06 2021-08-04 0.246 10,000 +0 0.00% 2,460
2021-08-05 2021-08-03 0.246 10,000 +0 0.00% 2,460
2021-08-04 2021-08-02 0.246 10,000 +0 0.00% 2,460
2021-08-03 2021-07-30 0.246 10,000 +0 0.00% 2,460
2021-08-02 2021-07-29 0.246 10,000 +0 0.00% 2,460
2021-07-30 2021-07-28 0.246 10,000 +0 0.00% 2,460
2021-07-29 2021-07-27 0.246 10,000 +0 0.00% 2,460
2021-07-28 2021-07-26 0.246 10,000 +0 0.00% 2,460
2021-07-27 2021-07-23 0.246 10,000 +0 0.00% 2,460
2021-07-26 2021-07-22 0.270 10,000 +0 0.00% 2,700
2021-07-23 2021-07-21 0.270 10,000 +0 0.00% 2,700
2021-07-22 2021-07-20 0.270 10,000 +0 0.00% 2,700
2021-07-21 2021-07-19 0.280 10,000 +0 0.00% 2,800
2021-07-20 2021-07-16 0.295 10,000 +0 0.00% 2,950
2021-07-19 2021-07-15 0.305 10,000 +0 0.00% 3,050
2021-07-16 2021-07-14 0.305 10,000 +0 0.00% 3,050
2021-07-15 2021-07-13 0.310 10,000 +0 0.00% 3,100
2021-07-14 2021-07-12 0.315 10,000 +0 0.00% 3,150
2021-07-13 2021-07-09 0.345 10,000 +0 0.00% 3,450
2021-07-12 2021-07-08 0.350 10,000 +0 0.00% 3,500
2021-07-09 2021-07-07 0.345 10,000 +0 0.00% 3,450
2021-07-08 2021-07-06 0.345 10,000 +0 0.00% 3,450
2021-07-07 2021-07-05 0.370 10,000 +0 0.00% 3,700
2021-07-06 2021-07-02 0.370 10,000 +0 0.00% 3,700
2021-07-05 2021-06-30 0.385 10,000 +0 0.00% 3,850
2021-07-02 2021-06-29 0.405 10,000 +0 0.00% 4,050
2021-06-30 2021-06-28 0.415 10,000 +0 0.00% 4,150
2021-06-29 2021-06-25 0.415 10,000 +0 0.00% 4,150
2021-06-28 2021-06-24 0.420 10,000 +0 0.00% 4,200
2021-06-25 2021-06-23 0.390 10,000 +0 0.00% 3,900
2021-06-24 2021-06-22 0.390 10,000 +0 0.00% 3,900
2021-06-23 2021-06-21 0.395 10,000 +0 0.00% 3,950
2021-06-22 2021-06-18 0.395 10,000 +0 0.00% 3,950
2021-06-21 2021-06-17 0.385 10,000 +0 0.00% 3,850
2021-06-18 2021-06-16 0.380 10,000 +0 0.00% 3,800
2021-06-17 2021-06-15 0.380 10,000 +0 0.00% 3,800
2021-06-16 2021-06-11 0.400 10,000 +0 0.00% 4,000
2021-06-15 2021-06-10 0.380 10,000 +0 0.00% 3,800
2021-06-11 2021-06-09 0.385 10,000 +0 0.00% 3,850
2021-06-10 2021-06-08 0.380 10,000 +0 0.00% 3,800
2021-06-09 2021-06-07 0.380 10,000 +0 0.00% 3,800
2021-06-08 2021-06-04 0.385 10,000 +0 0.00% 3,850
2021-06-07 2021-06-03 0.385 10,000 +0 0.00% 3,850
2021-06-04 2021-06-02 0.390 10,000 +0 0.00% 3,900
2021-06-03 2021-06-01 0.390 10,000 +0 0.00% 3,900
2021-06-02 2021-05-31 0.395 10,000 +0 0.00% 3,950
2021-06-01 2021-05-28 0.395 10,000 +0 0.00% 3,950
2021-05-31 2021-05-27 0.405 10,000 +0 0.00% 4,050
2021-05-28 2021-05-26 0.405 10,000 +0 0.00% 4,050
2021-05-27 2021-05-25 0.400 10,000 +0 0.00% 4,000
2021-05-26 2021-05-24 0.405 10,000 +0 0.00% 4,050
2021-05-25 2021-05-21 0.400 10,000 +0 0.00% 4,000
2021-05-24 2021-05-20 0.400 10,000 +0 0.00% 4,000
2021-05-21 2021-05-18 0.380 10,000 +0 0.00% 3,800
2021-05-20 2021-05-17 0.380 10,000 +0 0.00% 3,800
2021-05-18 2021-05-14 0.375 10,000 +0 0.00% 3,750
2021-05-17 2021-05-13 0.375 10,000 +0 0.00% 3,750
2021-05-14 2021-05-12 0.380 10,000 +0 0.00% 3,800
2021-05-13 2021-05-11 0.370 10,000 +0 0.00% 3,700
2021-05-12 2021-05-10 0.380 10,000 +0 0.00% 3,800
2021-05-11 2021-05-07 0.380 10,000 +0 0.00% 3,800
2021-05-10 2021-05-06 0.370 10,000 +0 0.00% 3,700
2021-05-07 2021-05-05 0.375 10,000 +0 0.00% 3,750
2021-05-06 2021-05-04 0.375 10,000 +0 0.00% 3,750
2021-05-05 2021-05-03 0.365 10,000 +0 0.00% 3,650
2021-05-04 2021-04-30 0.385 10,000 +0 0.00% 3,850
2021-05-03 2021-04-29 0.385 10,000 +0 0.00% 3,850
2021-04-30 2021-04-28 0.385 10,000 +0 0.00% 3,850
2021-04-29 2021-04-27 0.390 10,000 +0 0.00% 3,900
2021-04-28 2021-04-26 0.395 10,000 +0 0.00% 3,950
2021-04-27 2021-04-23 0.400 10,000 +0 0.00% 4,000
2021-04-26 2021-04-22 0.405 10,000 +0 0.00% 4,050
2021-04-23 2021-04-21 0.405 10,000 +0 0.00% 4,050
2021-04-22 2021-04-20 0.410 10,000 +0 0.00% 4,100
2021-04-21 2021-04-19 0.410 10,000 +0 0.00% 4,100
2021-04-20 2021-04-16 0.390 10,000 +0 0.00% 3,900
2021-04-19 2021-04-15 0.395 10,000 +0 0.00% 3,950
2021-04-16 2021-04-14 0.385 10,000 +0 0.00% 3,850
2021-04-15 2021-04-13 0.385 10,000 +0 0.00% 3,850
2021-04-14 2021-04-12 0.350 10,000 +0 0.00% 3,500
2021-04-13 2021-04-09 0.380 10,000 +0 0.00% 3,800
2021-04-12 2021-04-08 0.380 10,000 +0 0.00% 3,800
2021-04-09 2021-04-07 0.380 10,000 +0 0.00% 3,800
2021-04-08 2021-04-01 0.380 10,000 +0 0.00% 3,800
2021-04-07 2021-03-31 0.390 10,000 +0 0.00% 3,900
2021-04-01 2021-03-30 0.390 10,000 +0 0.00% 3,900
2021-03-31 2021-03-29 0.390 10,000 +0 0.00% 3,900
2021-03-30 2021-03-26 0.390 10,000 +0 0.00% 3,900
2021-03-29 2021-03-25 0.370 10,000 +0 0.00% 3,700
2021-03-26 2021-03-24 0.370 10,000 +0 0.00% 3,700
2021-03-25 2021-03-23 0.370 10,000 +0 0.00% 3,700
2021-03-24 2021-03-22 0.390 10,000 +0 0.00% 3,900
2021-03-23 2021-03-19 0.400 10,000 +0 0.00% 4,000
2021-03-22 2021-03-18 0.405 10,000 +0 0.00% 4,050
2021-03-19 2021-03-17 0.405 10,000 +0 0.00% 4,050
2021-03-18 2021-03-16 0.395 10,000 +0 0.00% 3,950
2021-03-17 2021-03-15 0.390 10,000 +0 0.00% 3,900
2021-03-16 2021-03-12 0.355 10,000 +0 0.00% 3,550
2021-03-15 2021-03-11 0.360 10,000 +0 0.00% 3,600
2021-03-12 2021-03-10 0.360 10,000 +0 0.00% 3,600
2021-03-11 2021-03-09 0.375 10,000 +0 0.00% 3,750
2021-03-10 2021-03-08 0.370 10,000 +0 0.00% 3,700
2021-03-09 2021-03-05 0.375 10,000 +0 0.00% 3,750
2021-03-08 2021-03-04 0.370 10,000 +0 0.00% 3,700
2021-03-05 2021-03-03 0.370 10,000 +0 0.00% 3,700
2021-03-04 2021-03-02 0.370 10,000 +0 0.00% 3,700
2021-03-03 2021-03-01 0.370 10,000 +0 0.00% 3,700
2021-03-02 2021-02-26 0.370 10,000 +0 0.00% 3,700
2021-03-01 2021-02-25 0.375 10,000 +0 0.00% 3,750
2021-02-26 2021-02-24 0.430 10,000 +0 0.00% 4,300
2021-02-25 2021-02-23 0.460 10,000 +0 0.00% 4,600
2021-02-24 2021-02-22 0.470 10,000 +0 0.00% 4,700
2021-02-23 2021-02-19 0.480 10,000 +0 0.00% 4,800
2021-02-22 2021-02-18 0.485 10,000 +0 0.00% 4,850
2021-02-19 2021-02-17 0.500 10,000 +0 0.00% 5,000
2021-02-18 2021-02-16 0.510 10,000 +0 0.00% 5,100
2021-02-17 2021-02-11 0.550 10,000 +0 0.00% 5,500
2021-02-16 2021-02-09 0.415 10,000 +0 0.00% 4,150
2021-02-10 2021-02-08 0.455 10,000 +0 0.00% 4,550
2021-02-09 2021-02-05 0.430 10,000 +0 0.00% 4,300
2021-02-08 2021-02-04 0.435 10,000 +0 0.00% 4,350
2021-02-05 2021-02-03 0.420 10,000 +0 0.00% 4,200
2021-02-04 2021-02-02 0.400 10,000 +0 0.00% 4,000
2021-02-03 2021-02-01 0.335 10,000 +0 0.00% 3,350
2021-02-02 2021-01-29 0.300 10,000 +0 0.00% 3,000
2021-02-01 2021-01-28 0.295 10,000 +0 0.00% 2,950
2021-01-29 2021-01-27 0.300 10,000 +0 0.00% 3,000
2021-01-28 2021-01-26 0.305 10,000 +0 0.00% 3,050
2021-01-27 2021-01-25 0.310 10,000 +0 0.00% 3,100
2021-01-26 2021-01-22 0.295 10,000 +0 0.00% 2,950
2021-01-25 2021-01-21 0.300 10,000 +0 0.00% 3,000
2021-01-22 2021-01-20 0.295 10,000 +0 0.00% 2,950
2021-01-21 2021-01-19 0.300 10,000 +0 0.00% 3,000
2021-01-20 2021-01-18 0.305 10,000 +0 0.00% 3,050
2021-01-19 2021-01-15 0.300 10,000 +0 0.00% 3,000
2021-01-18 2021-01-14 0.300 10,000 +0 0.00% 3,000
2021-01-15 2021-01-13 0.310 10,000 +0 0.00% 3,100
2021-01-14 2021-01-12 0.300 10,000 +0 0.00% 3,000
2021-01-13 2021-01-11 0.300 10,000 +0 0.00% 3,000
2021-01-12 2021-01-08 0.290 10,000 +0 0.00% 2,900
2021-01-11 2021-01-07 0.290 10,000 +0 0.00% 2,900
2021-01-08 2021-01-06 0.290 10,000 +0 0.00% 2,900
2021-01-07 2021-01-05 0.290 10,000 +0 0.00% 2,900
2021-01-06 2021-01-04 0.290 10,000 +0 0.00% 2,900
2021-01-05 2020-12-31 0.280 10,000 +0 0.00% 2,800
2021-01-04 2020-12-29 0.290 10,000 +0 0.00% 2,900
2020-12-30 2020-12-28 0.290 10,000 +0 0.00% 2,900
2020-12-29 2020-12-24 0.290 10,000 +0 0.00% 2,900
2020-12-28 2020-12-22 0.290 10,000 +0 0.00% 2,900
2020-12-23 2020-12-21 0.300 10,000 +0 0.00% 3,000
2020-12-22 2020-12-18 0.300 10,000 +0 0.00% 3,000
2020-12-21 2020-12-17 0.295 10,000 +0 0.00% 2,950
2020-12-18 2020-12-16 0.295 10,000 +0 0.00% 2,950
2020-12-17 2020-12-15 0.290 10,000 +0 0.00% 2,900
2020-12-16 2020-12-14 0.300 10,000 +0 0.00% 3,000
2020-12-15 2020-12-11 0.305 10,000 +0 0.00% 3,050
2020-12-14 2020-12-10 0.300 10,000 +0 0.00% 3,000
2020-12-11 2020-12-09 0.305 10,000 +0 0.00% 3,050
2020-12-10 2020-12-08 0.300 10,000 +0 0.00% 3,000
2020-12-09 2020-12-07 0.295 10,000 +0 0.00% 2,950
2020-12-08 2020-12-04 0.295 10,000 +0 0.00% 2,950
2020-12-07 2020-12-03 0.300 10,000 +0 0.00% 3,000
2020-12-04 2020-12-02 0.300 10,000 +0 0.00% 3,000
2020-12-03 2020-12-01 0.300 10,000 +0 0.00% 3,000
2020-12-02 2020-11-30 0.305 10,000 +0 0.00% 3,050
2020-12-01 2020-11-27 0.310 10,000 +0 0.00% 3,100
2020-11-30 2020-11-26 0.325 10,000 +0 0.00% 3,250
2020-11-27 2020-11-25 0.315 10,000 +0 0.00% 3,150
2020-11-26 2020-11-24 0.310 10,000 +0 0.00% 3,100
2020-11-25 2020-11-23 0.300 10,000 +0 0.00% 3,000
2020-11-24 2020-11-20 0.300 10,000 +0 0.00% 3,000
2020-11-23 2020-11-19 0.300 10,000 +0 0.00% 3,000
2020-11-20 2020-11-18 0.300 10,000 +0 0.00% 3,000
2020-11-19 2020-11-17 0.290 10,000 +0 0.00% 2,900
2020-11-18 2020-11-16 0.305 10,000 +0 0.00% 3,050
2020-11-17 2020-11-13 0.280 10,000 +0 0.00% 2,800
2020-11-16 2020-11-12 0.305 10,000 +0 0.00% 3,050
2020-11-13 2020-11-11 0.310 10,000 +0 0.00% 3,100
2020-11-12 2020-11-10 0.310 10,000 +0 0.00% 3,100
2020-11-11 2020-11-09 0.285 10,000 +0 0.00% 2,850
2020-11-10 2020-11-06 0.290 10,000 +0 0.00% 2,900
2020-11-09 2020-11-05 0.295 10,000 +0 0.00% 2,950
2020-11-06 2020-11-04 0.295 10,000 +0 0.00% 2,950
2020-11-05 2020-11-03 0.300 10,000 +0 0.00% 3,000
2020-11-04 2020-11-02 0.300 10,000 +0 0.00% 3,000
2020-11-03 2020-10-30 0.300 10,000 +0 0.00% 3,000
2019-12-30 2019-12-24 0.460 10,000 -800 0.00% 4,600
2016-01-22 2016-01-20 0.530 10,800 -78,000 0.00% 5,724
2015-11-02 2015-10-29 0.865 88,800 +12,000 0.01% 76,812
2015-10-19 2015-10-15 0.885 76,800 -10,000 0.01% 67,968
2015-10-16 2015-10-14 0.875 86,800 +50,000 0.01% 75,950
2015-09-17 2015-09-15 0.876 36,800 -1,005 0.00% 32,239
2015-08-12 2015-08-10 0.876 37,805 +16,437 0.00% 33,120
2015-05-29 2015-05-27 1.411 21,368 +10,273 0.00% 30,160
2014-12-11 2014-12-09 0.843 11,095 -314 0.00% 9,348
2014-11-13 2014-11-11 0.890 11,409 -21,126 0.00% 10,152
2014-10-29 2014-10-27 0.819 32,535 +21,126 0.00% 26,642
2014-09-11 2014-09-08 0.838 11,409 -324 0.00% 9,557
2014-03-24 2014-03-20 0.778 11,733 -217,270 0.00% 9,126
2014-03-20 2014-03-18 0.773 229,003 -6,518 0.02% 177,072
2014-02-04 2014-01-28 0.810 235,521 -217,271 0.02% 190,784
2014-01-10 2014-01-08 0.838 452,792 -918 0.05% 379,288
2013-12-19 2013-12-17 0.833 453,710 -314,944 0.05% 377,969
2013-12-12 2013-12-10 0.856 768,654 -20,774 0.08% 657,933
2013-11-06 2013-11-04 0.838 789,428 +133,886 0.08% 661,563
2013-10-29 2013-10-25 0.834 655,542 +178,514 0.06% 546,425
2013-10-25 2013-10-23 0.838 477,028 +133,885 0.05% 399,763
2013-09-12 2013-09-10 0.847 343,143 -9,030 0.03% 290,679
2013-06-11 2013-06-07 0.860 352,173 -43,512 0.03% 302,941
2013-05-30 2013-05-28 0.865 395,685 +43,512 0.04% 342,098
2013-04-03 2013-03-28 0.821 352,173 -11,450 0.03% 289,101
2013-03-18 2013-03-14 0.865 363,623 +11,450 0.03% 314,379
2013-02-06 2013-02-04 0.943 352,173 -137,409 0.03% 332,159
2013-02-01 2013-01-30 0.961 489,582 +45,803 0.05% 470,310
2013-01-31 2013-01-29 0.913 443,779 +45,803 0.04% 404,995
2013-01-29 2013-01-25 0.913 397,976 +34,353 0.04% 363,195
2013-01-23 2013-01-21 1.009 363,623 -22,902 0.03% 366,775
2013-01-22 2013-01-18 1.026 386,525 +22,902 0.04% 396,627
2013-01-07 2013-01-03 0.838 363,623 -34,811 0.03% 304,852
2013-01-04 2013-01-02 0.764 398,434 -22,901 0.04% 304,460
2013-01-02 2012-12-27 0.734 421,335 -68,705 0.04% 309,082
2012-12-13 2012-12-11 0.738 490,040 -28,657 0.05% 361,858
2012-12-12 2012-12-10 0.722 518,697 +96,963 0.05% 374,460
2012-11-21 2012-11-19 0.714 421,734 -24,241 0.04% 300,981
2012-11-09 2012-11-07 0.693 445,975 +10,451 0.04% 309,082
2012-10-24 2012-10-19 0.705 435,524 +24,241 0.04% 307,229
2012-10-19 2012-10-17 0.705 411,283 +23,540 0.04% 290,129
2012-10-12 2012-10-10 0.705 387,743 +24,241 0.04% 273,523
2012-10-04 2012-09-28 0.709 363,502 -44,767 0.03% 257,749
2012-09-04 2012-08-31 0.685 408,269 +14,977 0.04% 279,679
2012-07-24 2012-07-20 0.749 393,292 +12,482 0.03% 294,628
2012-07-23 2012-07-19 0.749 380,810 -12,482 0.03% 285,277
2012-07-20 2012-07-18 0.733 393,292 -14,977 0.03% 288,326
2012-07-17 2012-07-13 0.685 408,269 -15,476 0.04% 279,679
2012-05-08 2012-05-04 0.801 423,745 +28,956 0.04% 339,509
2012-03-29 2012-03-27 0.829 394,789 -3,994 0.03% 327,380
2012-03-12 2012-03-08 0.837 398,783 -174,736 0.04% 333,887
2012-03-09 2012-03-07 0.829 573,519 +187,217 0.05% 475,593
2012-02-29 2012-02-27 0.925 386,302 -299,547 0.03% 357,483
2012-02-28 2012-02-24 0.929 685,849 +299,547 0.06% 637,432
2012-02-27 2012-02-23 0.925 386,302 -15,976 0.03% 357,483
2012-02-03 2012-02-01 0.833 402,278 +4,993 0.04% 335,202
2011-11-21 2011-11-17 0.889 397,285 -20,969 0.03% 353,323
2011-11-16 2011-11-14 0.921 418,254 +44,433 0.04% 385,376
2011-10-28 2011-10-26 0.941 373,821 +14,188 0.03% 351,924
2011-10-26 2011-10-24 0.921 359,633 -38,442 0.03% 331,363
2011-10-21 2011-10-19 0.909 398,075 +50,923 0.04% 361,999
2011-09-22 2011-09-20 1.082 347,152 -38,573 0.03% 375,492
2011-09-19 2011-09-15 1.082 385,725 -69,339 0.03% 417,214
2011-09-16 2011-09-14 1.028 455,064 +55,472 0.04% 467,603
2011-09-01 2011-08-30 1.100 399,592 -27,736 0.03% 439,416
2011-08-30 2011-08-26 1.028 427,328 +24,962 0.03% 439,102
2011-08-29 2011-08-25 1.046 402,366 -45,487 0.03% 420,706
2011-08-11 2011-08-09 1.046 447,853 -21,079 0.04% 468,266
2011-08-10 2011-08-08 1.028 468,932 -55,472 0.04% 481,853
2011-07-14 2011-07-12 1.262 524,404 +27,736 0.04% 661,749
2011-07-13 2011-07-11 1.280 496,668 +27,736 0.04% 635,703
2011-07-12 2011-07-08 1.280 468,932 +13,868 0.04% 600,202
2011-07-11 2011-07-07 1.298 455,064 +13,868 0.04% 590,656
2011-07-07 2011-07-05 1.334 441,196 -39,940 0.04% 588,563
2011-06-20 2011-06-16 1.280 481,136 +41,604 0.04% 615,823
2011-06-15 2011-06-13 1.316 439,532 +12,204 0.03% 578,419
2011-06-08 2011-06-03 1.154 427,328 +27,736 0.03% 493,027
2011-06-07 2011-06-02 1.136 399,592 -41,604 0.03% 453,823
2011-06-01 2011-05-30 1.118 441,196 +13,868 0.04% 493,120
2011-05-24 2011-05-20 1.136 427,328 +41,603 0.03% 485,324
2011-04-21 2011-04-19 1.190 385,725 -27,735 0.03% 458,935
2011-04-08 2011-04-06 1.136 413,460 -27,736 0.03% 469,574
2011-03-14 2011-03-10 1.136 441,196 -18,306 0.04% 501,074
2011-03-08 2011-03-04 1.118 459,502 +27,736 0.04% 513,581
2011-02-11 2011-02-09 1.172 431,766 +27,736 0.03% 505,931
2011-01-04 2010-12-31 1.154 404,030 -55,472 0.03% 466,147
2011-01-03 2010-12-29 1.100 459,502 +55,472 0.04% 505,297
2010-12-29 2010-12-24 1.154 404,030 -27,736 0.03% 466,147
2010-12-17 2010-12-15 1.154 431,766 -8,321 0.03% 498,148
2010-12-08 2010-12-06 1.244 440,087 -269,037 0.04% 547,416
2010-11-22 2010-11-18 1.082 709,124 +277,358 0.06% 767,013
2010-11-16 2010-11-12 1.136 431,766 -277,358 0.03% 490,364
2010-11-15 2010-11-11 1.118 709,124 +16,642 0.06% 792,581
2010-11-08 2010-11-04 1.100 692,482 -83,208 0.06% 761,496
2010-11-03 2010-11-01 1.046 775,690 +277,358 0.06% 811,046
2010-10-29 2010-10-27 1.046 498,332 +83,207 0.04% 521,046
2010-10-28 2010-10-26 1.082 415,125 -220,222 0.03% 449,014
2010-10-27 2010-10-25 1.082 635,347 +220,222 0.05% 687,214
2010-10-14 2010-10-12 1.046 415,125 +27,736 0.03% 434,047
2010-10-07 2010-10-05 1.100 387,389 -1,109,431 0.03% 425,997
2010-10-05 2010-09-30 1.046 1,496,820 -55,472 0.12% 1,565,046
2010-10-04 2010-09-29 0.991 1,552,292 +277,358 0.12% 1,539,096
2010-09-30 2010-09-28 0.973 1,274,934 +554,716 0.10% 1,241,112
2010-09-29 2010-09-27 0.991 720,218 -280,686 0.06% 714,095
2010-09-28 2010-09-24 1.010 1,000,904 +332,829 0.08% 1,010,439
2010-09-22 2010-09-20 0.955 668,075 -83,207 0.05% 638,309
2010-09-20 2010-09-16 0.973 751,282 -41,604 0.06% 731,352
2010-09-16 2010-09-14 0.973 792,886 -332,829 0.06% 771,852
2010-09-15 2010-09-13 0.955 1,125,715 +627,383 0.09% 1,075,558
2010-09-07 2010-09-03 0.901 498,332 +27,736 0.04% 449,178
2010-09-03 2010-09-01 0.919 470,596 +83,207 0.04% 432,661
2010-08-10 2010-08-06 1.028 387,389 -110,943 0.03% 398,063
2010-07-15 2010-07-13 0.973 498,332 -27,736 0.04% 485,112
2010-07-14 2010-07-12 0.991 526,068 +27,736 0.04% 521,596
2010-05-27 2010-05-25 0.898 498,332 +83,207 0.04% 447,381
2010-05-24 2010-05-19 0.937 415,125 +13,868 0.03% 389,145
2010-05-20 2010-05-18 1.028 401,257 +13,868 0.03% 412,313
2010-04-13 2010-04-09 1.406 387,389 -13,868 0.03% 544,718
2010-04-08 2010-04-01 1.316 401,257 -41,603 0.03% 528,050
2010-04-07 2010-03-31 1.298 442,860 -27,736 0.04% 574,816
2010-04-01 2010-03-30 1.298 470,596 +69,339 0.04% 610,816
2010-03-03 2010-03-01 1.334 401,257 -41,603 0.03% 535,284
2010-03-02 2010-02-26 1.280 442,860 +13,868 0.04% 566,832
2010-02-18 2010-02-12 1.334 428,992 +1,664 0.03% 572,283
2010-02-17 2010-02-11 1.352 427,328 +27,736 0.03% 577,766
2010-02-10 2010-02-08 1.352 399,592 -27,736 0.03% 540,266
2010-02-09 2010-02-05 1.298 427,328 +27,736 0.03% 554,656
2010-02-05 2010-02-03 1.334 399,592 -13,868 0.03% 533,062
2010-02-04 2010-02-02 1.298 413,460 -27,736 0.03% 536,655
2010-02-03 2010-02-01 1.262 441,196 +11,094 0.04% 556,749
2010-02-02 2010-01-29 1.298 430,102 +27,736 0.03% 558,256
2010-01-26 2010-01-22 1.388 402,366 +16,641 0.03% 558,524
2010-01-18 2010-01-14 1.478 385,725 -27,735 0.03% 570,192
2010-01-15 2010-01-13 1.478 413,460 +27,735 0.03% 611,191
2010-01-08 2010-01-06 1.478 385,725 -27,735 0.03% 570,192
2010-01-07 2010-01-05 1.442 413,460 +27,735 0.03% 596,284
2010-01-05 2009-12-31 1.442 385,725 -27,735 0.03% 556,285
2010-01-04 2009-12-29 1.406 413,460 -69,340 0.03% 581,377
2009-12-30 2009-12-28 1.388 482,800 +97,075 0.04% 670,174
2009-12-03 2009-12-01 1.550 385,725 -8,320 0.03% 598,006
2009-11-27 2009-11-25 1.568 394,045 -27,736 0.03% 618,009
2009-11-25 2009-11-23 1.532 421,781 -27,736 0.03% 646,302
2009-11-18 2009-11-16 1.388 449,517 +27,736 0.04% 623,974
2009-11-17 2009-11-13 1.406 421,781 -110,943 0.03% 593,077
2009-11-11 2009-11-09 1.406 532,724 -220,222 0.04% 749,077
2009-11-10 2009-11-06 1.316 752,946 -47,151 0.06% 990,869
2009-11-09 2009-11-05 1.316 800,097 +73,222 0.06% 1,052,919
2009-11-06 2009-11-04 1.316 726,875 -13,868 0.06% 956,560
2009-11-04 2009-11-02 1.334 740,743 -13,868 0.06% 988,164
2009-11-03 2009-10-30 1.298 754,611 -69,339 0.06% 979,457
2009-10-30 2009-10-28 1.334 823,950 -27,736 0.07% 1,099,163
2009-10-29 2009-10-27 1.334 851,686 +100,958 0.07% 1,136,163
2009-10-28 2009-10-23 1.370 750,728 -77,660 0.06% 1,028,551
2009-10-27 2009-10-22 1.352 828,388 +59,910 0.07% 1,120,017
2009-10-23 2009-10-21 1.334 768,478 +83,207 0.06% 1,025,163
2009-10-22 2009-10-20 1.352 685,271 +4,992 0.05% 926,517
2009-10-21 2009-10-19 1.388 680,279 -69,339 0.05% 944,294
2009-10-20 2009-10-16 1.334 749,618 +27,736 0.06% 1,000,003
2009-10-19 2009-10-15 1.352 721,882 +161,422 0.06% 976,016
2009-10-16 2009-10-14 1.442 560,460 +110,943 0.04% 808,284
2009-10-15 2009-10-13 1.388 449,517 -967,979 0.04% 623,974
2009-10-14 2009-10-12 1.334 1,417,496 -13,868 0.11% 1,890,963
2009-10-13 2009-10-09 1.316 1,431,364 +149,774 0.11% 1,883,660
2009-09-29 2009-09-25 1.262 1,281,590 -13,868 0.10% 1,617,248
2009-09-28 2009-09-24 1.262 1,295,458 -13,868 0.10% 1,634,748
2009-09-21 2009-09-17 1.280 1,309,326 +27,736 0.10% 1,675,852
2009-09-17 2009-09-15 1.226 1,281,590 -27,736 0.10% 1,571,041
2009-09-14 2009-09-10 1.208 1,309,326 +27,736 0.10% 1,581,438
2009-09-04 2009-09-02 1.226 1,281,590 -36,057 0.10% 1,571,041
2009-09-03 2009-09-01 1.208 1,317,647 +22,189 0.10% 1,591,488
2009-09-02 2009-08-31 1.118 1,295,458 +138,679 0.10% 1,447,920
2009-09-01 2009-08-28 1.190 1,156,779 +22,188 0.09% 1,376,334
2009-08-27 2009-08-25 1.298 1,134,591 -27,736 0.09% 1,472,656
2009-08-25 2009-08-21 1.280 1,162,327 +138,679 0.09% 1,487,703
2009-08-24 2009-08-20 1.262 1,023,648 +174,736 0.08% 1,291,749
2009-08-20 2009-08-18 1.334 848,912 +138,679 0.07% 1,132,463
2009-08-19 2009-08-17 1.406 710,233 +221,886 0.06% 998,677
2009-08-18 2009-08-14 1.496 488,347 -55,472 0.04% 730,695
2009-08-14 2009-08-12 1.460 543,819 +55,472 0.04% 794,089
2009-08-13 2009-08-11 1.478 488,347 -41,604 0.04% 721,892
2009-08-11 2009-08-07 1.424 529,951 +97,076 0.04% 754,731
2009-08-07 2009-08-05 1.280 432,875 -16,642 0.03% 554,052
2009-08-05 2009-08-03 1.388 449,517 -1,384,016 0.04% 623,974
2009-07-29 2009-07-27 1.262 1,833,533 -19,415 0.15% 2,313,749
2009-07-28 2009-07-24 1.208 1,852,948 +19,415 0.15% 2,238,039
2009-07-27 2009-07-23 1.226 1,833,533 -27,735 0.15% 2,247,642
2009-07-24 2009-07-22 1.244 1,861,268 +27,735 0.15% 2,315,195
2009-07-21 2009-07-17 1.262 1,833,533 +263,490 0.15% 2,313,749
2009-07-20 2009-07-16 1.298 1,570,043 -27,735 0.12% 2,037,857
2009-07-17 2009-07-15 1.154 1,597,778 -13,868 0.13% 1,843,427
2009-07-16 2009-07-14 1.154 1,611,646 -36,057 0.13% 1,859,427
2009-07-15 2009-07-13 1.082 1,647,703 +13,868 0.13% 1,782,214
2009-07-14 2009-07-10 1.100 1,633,835 -27,736 0.13% 1,796,667
2009-07-13 2009-07-09 1.136 1,661,571 +27,736 0.13% 1,887,074
2009-07-10 2009-07-08 1.100 1,633,835 +465,961 0.13% 1,796,667
2009-07-09 2009-07-07 1.172 1,167,874 +27,736 0.09% 1,368,481
2009-07-08 2009-07-06 1.226 1,140,138 +296,773 0.09% 1,397,642
2009-07-06 2009-07-02 1.154 843,365 +665,659 0.20% 973,027
2009-06-30 2009-06-26 1.370 177,706 -643,470 0.04% 243,470
2009-06-29 2009-06-25 1.298 821,176 -158,094 0.20% 1,065,855
2009-06-26 2009-06-24 1.082 979,270 +27,735 0.23% 1,059,213
2009-06-25 2009-06-23 1.082 951,535 +138,679 0.23% 1,029,214
2009-06-24 2009-06-22 1.208 812,856 -13,868 0.19% 981,789
2009-06-23 2009-06-19 1.244 826,724 +221,887 0.20% 1,028,346
2009-06-19 2009-06-17 1.262 604,837 +83,207 0.14% 763,248
2009-06-18 2009-06-16 1.298 521,630 +252,396 0.12% 677,056
2009-06-17 2009-06-15 1.406 269,234 +52,698 0.06% 378,577
2009-06-15 2009-06-11 1.568 216,536 +27,735 0.05% 339,609
2009-06-12 2009-06-10 1.442 188,801 +33,283 0.05% 272,285
2009-06-09 2009-06-05 1.713 155,518 +13,868 0.04% 266,338
2009-06-08 2009-06-04 1.713 141,650 +11,095 0.03% 242,588
2009-06-05 2009-06-03 1.785 130,555 -13,868 0.03% 233,001
2009-06-04 2009-06-02 1.514 144,423 +13,868 0.03% 218,698
2009-06-03 2009-06-01 1.485 130,555 -186,508 0.03% 193,822
2009-05-14 2009-05-12 0.876 317,063 -20,208 0.03% 277,719
2009-05-06 2009-05-04 0.557 337,271 -13,471 0.03% 187,767
2009-05-05 2009-04-30 0.653 350,742 +303,112 0.03% 229,113
2009-04-08 2009-04-06 0.594 47,630 -40,415 0.00% 28,285
2009-04-06 2009-04-02 0.534 88,045 -269,433 0.01% 47,056
2009-03-31 2009-03-27 0.527 357,478 +20,207 0.04% 188,402
2009-03-26 2009-03-24 0.512 337,271 -101,037 0.03% 172,746
2009-03-20 2009-03-18 0.482 438,308 -101,038 0.04% 211,481
2009-03-06 2009-03-04 0.490 539,346 +101,038 0.05% 264,235
2009-03-05 2009-03-03 0.460 438,308 +269,433 0.04% 201,720
2009-03-03 2009-02-27 0.505 168,875 +101,038 0.02% 85,242
2009-02-20 2009-02-18 0.616 67,837 +40,415 0.01% 41,795
2009-02-18 2009-02-16 0.579 27,422 -538,867 0.00% 15,877
2009-02-17 2009-02-13 0.557 566,289 -33,679 0.06% 315,267
2009-02-13 2009-02-11 0.534 599,968 -101,038 0.06% 320,656
2009-02-12 2009-02-10 0.527 701,006 -929,545 0.07% 369,453
2009-02-02 2009-01-29 0.505 1,630,551 -53,886 0.16% 823,042
2009-01-30 2009-01-23 0.482 1,684,437 +53,886 0.17% 812,731
2009-01-29 2009-01-22 0.475 1,630,551 -121,245 0.16% 774,628
2009-01-23 2009-01-21 0.475 1,751,796 +94,302 0.17% 832,228
2009-01-21 2009-01-19 0.505 1,657,494 -33,679 0.16% 836,642
2009-01-20 2009-01-16 0.512 1,691,173 +33,679 0.17% 866,195
2009-01-16 2009-01-14 0.520 1,657,494 +101,038 0.16% 861,249
2009-01-15 2009-01-13 0.512 1,556,456 +33,679 0.15% 797,195
2009-01-14 2009-01-12 0.572 1,522,777 -3,111,955 0.15% 870,374
2009-01-12 2009-01-08 0.572 4,634,732 +478,244 0.46% 2,649,074
2009-01-08 2009-01-06 0.624 4,156,488 -181,868 0.41% 2,591,699
2009-01-06 2009-01-02 0.527 4,338,356 +579,282 0.43% 2,286,453
2009-01-05 2008-12-31 0.527 3,759,074 +2,614,851 0.37% 1,981,152
2009-01-02 2008-12-29 0.542 1,144,223 -303,113 0.11% 620,029
2008-12-30 2008-12-24 0.460 1,447,336 -1,886,033 0.14% 666,100
2008-12-29 2008-12-22 0.505 3,333,369 +3,222,422 0.33% 1,682,562
2008-12-22 2008-12-18 0.423 110,947 +36,374 0.01% 46,943
2008-12-17 2008-12-15 0.401 74,573 +40,415 0.01% 29,892
2008-12-12 2008-12-10 0.438 34,158 +6,736 0.00% 14,960
2008-12-11 2008-12-09 0.364 27,422 -53,887 0.00% 9,974
2008-12-05 2008-12-03 0.304 81,309 +53,887 0.01% 24,746
2008-09-18 2008-09-16 0.668 27,422 -33,679 0.00% 18,320
2008-09-11 2008-09-09 0.957 61,101 -489 0.01% 58,494
2008-07-07 2008-07-03 2.150 61,590 -27,159 0.01% 132,438
2008-06-02 2008-05-29 2.239 88,749 +33,948 0.01% 198,680
2008-05-22 2008-05-20 2.357 54,801 +25,315 0.01% 129,139
2008-05-21 2008-05-19 2.445 29,486 +8,634 0.00% 72,090
2008-05-09 2008-05-07 2.533 20,852 +6,790 0.00% 52,823
2008-05-07 2008-05-05 2.592 14,062 +6,790 0.00% 36,451
2008-05-02 2008-04-29 2.622 7,272 -13,580 0.00% 19,064
2008-04-21 2008-04-17 2.489 20,852 +13,580 0.00% 51,902
2008-03-07 2008-03-05 3.608 7,272 -5,432 0.00% 26,240
2008-01-14 2008-01-10 4.603 12,704 -61 0.00% 58,471
2007-10-15 2007-10-11 4.397 12,765 +5,458 0.00% 56,132
2007-10-04 2007-10-02 4.609 7,307 -36 0.00% 33,680
2007-08-09 2007-08-07 4.857 7,343 -6,856 0.00% 35,667
2007-07-10 2007-07-06 5.266 14,199 -6,856 0.00% 74,768
2007-06-26 2007-06-22 5.134 21,055 0.00% 108,105

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top