History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 799,406 | +0 | 0.08% | 111,117 |
| 2025-10-13 | 2025-10-09 | 0.139 | 799,406 | +0 | 0.08% | 111,117 |
| 2025-10-10 | 2025-10-08 | 0.132 | 799,406 | +0 | 0.08% | 105,522 |
| 2025-10-09 | 2025-10-06 | 0.140 | 799,406 | +0 | 0.08% | 111,917 |
| 2025-10-08 | 2025-10-03 | 0.141 | 799,406 | +0 | 0.08% | 112,716 |
| 2025-10-06 | 2025-10-02 | 0.140 | 799,406 | +0 | 0.08% | 111,917 |
| 2025-10-03 | 2025-09-30 | 0.140 | 799,406 | +0 | 0.08% | 111,917 |
| 2025-10-02 | 2025-09-29 | 0.140 | 799,406 | +0 | 0.08% | 111,917 |
| 2025-09-30 | 2025-09-26 | 0.137 | 799,406 | +0 | 0.08% | 109,519 |
| 2025-09-29 | 2025-09-25 | 0.137 | 799,406 | +0 | 0.08% | 109,519 |
| 2025-09-26 | 2025-09-24 | 0.137 | 799,406 | +0 | 0.08% | 109,519 |
| 2025-09-25 | 2025-09-23 | 0.137 | 799,406 | +0 | 0.08% | 109,519 |
| 2025-09-24 | 2025-09-22 | 0.137 | 799,406 | +0 | 0.08% | 109,519 |
| 2025-09-23 | 2025-09-19 | 0.158 | 799,406 | +0 | 0.08% | 126,306 |
| 2025-09-22 | 2025-09-18 | 0.154 | 799,406 | +0 | 0.08% | 123,109 |
| 2025-09-19 | 2025-09-17 | 0.154 | 799,406 | +0 | 0.08% | 123,109 |
| 2025-09-18 | 2025-09-16 | 0.148 | 799,406 | +0 | 0.08% | 118,312 |
| 2025-09-17 | 2025-09-15 | 0.145 | 799,406 | +0 | 0.08% | 115,914 |
| 2025-09-16 | 2025-09-12 | 0.140 | 799,406 | +0 | 0.08% | 111,917 |
| 2025-09-15 | 2025-09-11 | 0.147 | 799,406 | +0 | 0.08% | 117,513 |
| 2025-09-12 | 2025-09-10 | 0.147 | 799,406 | +0 | 0.08% | 117,513 |
| 2025-09-11 | 2025-09-09 | 0.147 | 799,406 | +0 | 0.08% | 117,513 |
| 2025-09-10 | 2025-09-08 | 0.148 | 799,406 | +0 | 0.08% | 118,312 |
| 2025-09-09 | 2025-09-05 | 0.146 | 799,406 | +0 | 0.08% | 116,713 |
| 2025-09-08 | 2025-09-04 | 0.146 | 799,406 | +0 | 0.08% | 116,713 |
| 2025-09-05 | 2025-09-03 | 0.146 | 799,406 | +0 | 0.08% | 116,713 |
| 2025-09-04 | 2025-09-02 | 0.154 | 799,406 | +0 | 0.08% | 123,109 |
| 2025-09-03 | 2025-09-01 | 0.160 | 799,406 | +0 | 0.08% | 127,905 |
| 2025-09-02 | 2025-08-29 | 0.160 | 799,406 | +0 | 0.08% | 127,905 |
| 2025-09-01 | 2025-08-28 | 0.170 | 799,406 | +0 | 0.08% | 135,899 |
| 2025-08-29 | 2025-08-27 | 0.168 | 799,406 | +0 | 0.08% | 134,300 |
| 2025-08-28 | 2025-08-26 | 0.163 | 799,406 | +0 | 0.08% | 130,303 |
| 2025-08-27 | 2025-08-25 | 0.163 | 799,406 | +0 | 0.08% | 130,303 |
| 2025-08-26 | 2025-08-22 | 0.179 | 799,406 | +0 | 0.08% | 143,094 |
| 2025-08-25 | 2025-08-21 | 0.173 | 799,406 | +0 | 0.08% | 138,297 |
| 2025-08-22 | 2025-08-20 | 0.189 | 799,406 | +0 | 0.08% | 151,088 |
| 2025-08-21 | 2025-08-19 | 0.160 | 799,406 | +0 | 0.08% | 127,905 |
| 2025-08-20 | 2025-08-18 | 0.166 | 799,406 | +0 | 0.08% | 132,701 |
| 2025-08-19 | 2025-08-15 | 0.174 | 799,406 | +0 | 0.08% | 139,097 |
| 2025-08-18 | 2025-08-14 | 0.165 | 799,406 | +0 | 0.08% | 131,902 |
| 2025-08-15 | 2025-08-13 | 0.183 | 799,406 | +0 | 0.08% | 146,291 |
| 2025-08-14 | 2025-08-12 | 0.198 | 799,406 | +0 | 0.08% | 158,282 |
| 2025-08-13 | 2025-08-11 | 0.221 | 799,406 | +0 | 0.08% | 176,669 |
| 2025-08-12 | 2025-08-08 | 0.090 | 799,406 | +0 | 0.08% | 71,947 |
| 2025-08-11 | 2025-08-07 | 0.084 | 799,406 | +0 | 0.08% | 67,150 |
| 2025-08-08 | 2025-08-06 | 0.084 | 799,406 | +0 | 0.08% | 67,150 |
| 2025-08-07 | 2025-08-05 | 0.085 | 799,406 | +0 | 0.08% | 67,950 |
| 2025-08-06 | 2025-08-04 | 0.085 | 799,406 | +0 | 0.08% | 67,950 |
| 2025-08-05 | 2025-08-01 | 0.085 | 799,406 | +0 | 0.08% | 67,950 |
| 2025-08-04 | 2025-07-31 | 0.085 | 799,406 | +0 | 0.08% | 67,950 |
| 2025-08-01 | 2025-07-30 | 0.090 | 799,406 | +0 | 0.08% | 71,947 |
| 2025-07-31 | 2025-07-29 | 0.088 | 799,406 | +0 | 0.08% | 70,348 |
| 2025-07-30 | 2025-07-28 | 0.089 | 799,406 | +0 | 0.08% | 71,147 |
| 2025-07-29 | 2025-07-25 | 0.090 | 799,406 | +0 | 0.08% | 71,947 |
| 2025-07-28 | 2025-07-24 | 0.085 | 799,406 | +0 | 0.08% | 67,950 |
| 2025-07-25 | 2025-07-23 | 0.088 | 799,406 | +0 | 0.08% | 70,348 |
| 2025-07-24 | 2025-07-22 | 0.084 | 799,406 | +0 | 0.08% | 67,150 |
| 2025-07-23 | 2025-07-21 | 0.092 | 799,406 | +0 | 0.08% | 73,545 |
| 2025-07-22 | 2025-07-18 | 0.092 | 799,406 | +0 | 0.08% | 73,545 |
| 2025-07-21 | 2025-07-17 | 0.080 | 799,406 | +0 | 0.08% | 63,952 |
| 2025-07-18 | 2025-07-16 | 0.080 | 799,406 | +0 | 0.08% | 63,952 |
| 2025-07-17 | 2025-07-15 | 0.080 | 799,406 | +0 | 0.08% | 63,952 |
| 2025-07-16 | 2025-07-14 | 0.080 | 799,406 | +0 | 0.08% | 63,952 |
| 2025-07-15 | 2025-07-11 | 0.080 | 799,406 | +0 | 0.08% | 63,952 |
| 2025-07-14 | 2025-07-10 | 0.080 | 799,406 | +0 | 0.08% | 63,952 |
| 2025-07-11 | 2025-07-09 | 0.081 | 799,406 | +0 | 0.08% | 64,752 |
| 2025-07-10 | 2025-07-08 | 0.083 | 799,406 | +0 | 0.08% | 66,351 |
| 2025-07-09 | 2025-07-07 | 0.090 | 799,406 | +0 | 0.08% | 71,947 |
| 2025-07-08 | 2025-07-04 | 0.090 | 799,406 | +0 | 0.08% | 71,947 |
| 2025-07-07 | 2025-07-03 | 0.090 | 799,406 | +0 | 0.08% | 71,947 |
| 2025-07-04 | 2025-07-02 | 0.089 | 799,406 | +0 | 0.08% | 71,147 |
| 2025-07-03 | 2025-06-30 | 0.093 | 799,406 | -20,000 | 0.08% | 74,345 |
| 2025-02-25 | 2025-02-21 | 0.096 | 819,406 | +20,000 | 0.08% | 78,663 |
| 2024-11-05 | 2024-11-01 | 0.120 | 799,406 | -40,000 | 0.08% | 95,929 |
| 2024-10-17 | 2024-10-15 | 0.113 | 839,406 | +40,000 | 0.08% | 94,853 |
| 2024-02-29 | 2024-02-27 | 0.250 | 799,406 | -8,000 | 0.08% | 199,852 |
| 2023-10-10 | 2023-10-06 | 0.395 | 807,406 | -30,000 | 0.08% | 318,925 |
| 2023-08-03 | 2023-08-01 | 0.325 | 837,406 | +20,000 | 0.08% | 272,157 |
| 2023-07-11 | 2023-07-07 | 0.380 | 817,406 | +10,000 | 0.08% | 310,614 |
| 2023-01-04 | 2022-12-30 | 0.930 | 807,406 | -40,000 | 0.07% | 750,888 |
| 2022-12-09 | 2022-12-07 | 0.820 | 847,406 | +20,000 | 0.08% | 694,873 |
| 2022-11-21 | 2022-11-17 | 0.780 | 827,406 | -20,000 | 0.07% | 645,377 |
| 2022-11-17 | 2022-11-15 | 0.680 | 847,406 | +20,000 | 0.08% | 576,236 |
| 2022-11-16 | 2022-11-14 | 0.720 | 827,406 | +40,000 | 0.07% | 595,732 |
| 2022-11-11 | 2022-11-09 | 0.670 | 787,406 | -30,000 | 0.07% | 527,562 |
| 2022-11-10 | 2022-11-08 | 0.620 | 817,406 | +30,000 | 0.07% | 506,792 |
| 2022-11-03 | 2022-11-01 | 0.425 | 787,406 | -54,000 | 0.07% | 334,648 |
| 2022-09-07 | 2022-09-05 | 0.275 | 841,406 | -20,000 | 0.08% | 231,387 |
| 2021-04-19 | 2021-04-15 | 0.395 | 861,406 | -41,200 | 0.08% | 340,255 |
| 2021-03-26 | 2021-03-24 | 0.370 | 902,606 | +41,200 | 0.08% | 333,964 |
| 2021-03-03 | 2021-03-01 | 0.370 | 861,406 | -100,000 | 0.08% | 318,720 |
| 2021-02-19 | 2021-02-17 | 0.500 | 961,406 | +50,000 | 0.09% | 480,703 |
| 2021-02-17 | 2021-02-11 | 0.550 | 911,406 | +50,000 | 0.08% | 501,273 |
| 2021-02-16 | 2021-02-09 | 0.415 | 861,406 | -230,000 | 0.08% | 357,483 |
| 2021-02-10 | 2021-02-08 | 0.455 | 1,091,406 | +230,000 | 0.10% | 496,590 |
| 2021-02-05 | 2021-02-03 | 0.420 | 861,406 | +50,000 | 0.08% | 361,791 |
| 2021-02-04 | 2021-02-02 | 0.400 | 811,406 | -100,000 | 0.07% | 324,562 |
| 2021-01-27 | 2021-01-25 | 0.310 | 911,406 | +100,000 | 0.08% | 282,536 |
| 2020-08-14 | 2020-08-12 | 0.340 | 811,406 | +4,000 | 0.07% | 275,878 |
| 2019-06-26 | 2019-06-24 | 0.560 | 807,406 | +82,000 | 0.07% | 452,147 |
| 2018-06-01 | 2018-05-30 | 0.770 | 725,406 | -575 | 0.07% | 558,563 |
| 2018-04-18 | 2018-04-16 | 0.705 | 725,981 | -164,800 | 0.07% | 511,817 |
| 2018-04-06 | 2018-04-03 | 0.720 | 890,781 | -200,000 | 0.08% | 641,362 |
| 2018-02-13 | 2018-02-09 | 0.750 | 1,090,781 | -200,000 | 0.10% | 818,086 |
| 2018-02-08 | 2018-02-06 | 0.815 | 1,290,781 | -154,800 | 0.12% | 1,051,987 |
| 2017-12-15 | 2017-12-13 | 0.850 | 1,445,581 | -9,600 | 0.13% | 1,228,744 |
| 2017-12-11 | 2017-12-07 | 0.845 | 1,455,181 | -31,200 | 0.13% | 1,229,628 |
| 2017-12-04 | 2017-11-30 | 0.900 | 1,486,381 | -100,400 | 0.13% | 1,337,743 |
| 2017-11-30 | 2017-11-28 | 0.900 | 1,586,781 | -200,000 | 0.14% | 1,428,103 |
| 2017-11-24 | 2017-11-22 | 0.980 | 1,786,781 | -100,000 | 0.16% | 1,751,045 |
| 2017-11-23 | 2017-11-21 | 0.935 | 1,886,781 | -200,000 | 0.17% | 1,764,140 |
| 2017-11-21 | 2017-11-17 | 0.965 | 2,086,781 | +977,200 | 0.19% | 2,013,744 |
| 2017-11-10 | 2017-11-08 | 0.880 | 1,109,581 | -40,000 | 0.10% | 976,431 |
| 2017-10-23 | 2017-10-19 | 0.900 | 1,149,581 | -90,000 | 0.10% | 1,034,623 |
| 2017-10-20 | 2017-10-18 | 0.950 | 1,239,581 | -6,000 | 0.11% | 1,177,602 |
| 2017-10-18 | 2017-10-16 | 1.010 | 1,245,581 | +374,000 | 0.11% | 1,258,037 |
| 2017-10-16 | 2017-10-12 | 0.960 | 871,581 | +24,000 | 0.08% | 836,718 |
| 2017-10-13 | 2017-10-11 | 0.970 | 847,581 | -20,800 | 0.08% | 822,154 |
| 2017-10-12 | 2017-10-10 | 1.040 | 868,381 | +74,800 | 0.08% | 903,116 |
| 2017-10-11 | 2017-10-09 | 1.065 | 793,581 | +26,000 | 0.07% | 845,164 |
| 2017-10-10 | 2017-10-06 | 1.010 | 767,581 | +50,000 | 0.07% | 775,257 |
| 2017-10-09 | 2017-10-04 | 0.930 | 717,581 | +20,000 | 0.07% | 667,350 |
| 2017-10-06 | 2017-10-03 | 0.890 | 697,581 | +40,000 | 0.06% | 620,847 |
| 2017-09-26 | 2017-09-22 | 0.875 | 657,581 | +40,000 | 0.06% | 575,383 |
| 2017-09-18 | 2017-09-14 | 0.845 | 617,581 | -60,000 | 0.06% | 521,856 |
| 2017-09-12 | 2017-09-08 | 0.855 | 677,581 | -60,000 | 0.06% | 579,332 |
| 2017-09-11 | 2017-09-07 | 0.860 | 737,581 | -40,000 | 0.07% | 634,320 |
| 2017-09-07 | 2017-09-05 | 0.875 | 777,581 | -300,000 | 0.07% | 680,383 |
| 2017-09-06 | 2017-09-04 | 0.905 | 1,077,581 | +174,000 | 0.10% | 975,211 |
| 2017-09-05 | 2017-09-01 | 0.885 | 903,581 | +272,000 | 0.08% | 799,669 |
| 2017-08-30 | 2017-08-28 | 0.790 | 631,581 | +20,000 | 0.06% | 498,949 |
| 2017-08-16 | 2017-08-14 | 0.810 | 611,581 | -13,200 | 0.06% | 495,381 |
| 2017-07-26 | 2017-07-24 | 0.910 | 624,781 | -4,000 | 0.06% | 568,551 |
| 2017-07-25 | 2017-07-21 | 0.900 | 628,781 | +4,000 | 0.06% | 565,903 |
| 2017-07-06 | 2017-07-04 | 0.760 | 624,781 | -143,600 | 0.06% | 474,834 |
| 2017-06-21 | 2017-06-19 | 0.825 | 768,381 | -46,400 | 0.07% | 633,914 |
| 2017-05-24 | 2017-05-22 | 0.870 | 814,781 | -40,000 | 0.07% | 708,859 |
| 2017-05-22 | 2017-05-18 | 0.875 | 854,781 | -12,800 | 0.08% | 747,933 |
| 2017-05-17 | 2017-05-15 | 0.905 | 867,581 | +12,800 | 0.08% | 785,161 |
| 2017-04-07 | 2017-04-05 | 0.860 | 854,781 | -160,000 | 0.09% | 735,112 |
| 2017-04-06 | 2017-04-03 | 0.830 | 1,014,781 | -90,000 | 0.11% | 842,268 |
| 2017-03-31 | 2017-03-29 | 0.850 | 1,104,781 | -116,000 | 0.12% | 939,064 |
| 2017-03-29 | 2017-03-27 | 0.860 | 1,220,781 | -74,000 | 0.13% | 1,049,872 |
| 2017-03-28 | 2017-03-24 | 0.865 | 1,294,781 | -120,000 | 0.14% | 1,119,986 |
| 2017-03-27 | 2017-03-23 | 0.865 | 1,414,781 | -120,000 | 0.15% | 1,223,786 |
| 2017-02-21 | 2017-02-17 | 0.925 | 1,534,781 | +80,000 | 0.17% | 1,419,672 |
| 2017-02-17 | 2017-02-15 | 0.930 | 1,454,781 | +78,800 | 0.16% | 1,352,946 |
| 2017-02-16 | 2017-02-14 | 0.940 | 1,375,981 | +81,200 | 0.15% | 1,293,422 |
| 2017-02-14 | 2017-02-10 | 0.960 | 1,294,781 | +66,800 | 0.14% | 1,242,990 |
| 2017-02-08 | 2017-02-06 | 1.005 | 1,227,981 | +80,000 | 0.13% | 1,234,121 |
| 2017-02-03 | 2017-02-01 | 0.935 | 1,147,981 | +63,600 | 0.13% | 1,073,362 |
| 2017-02-02 | 2017-01-27 | 0.885 | 1,084,381 | -20,000 | 0.12% | 959,677 |
| 2017-02-01 | 2017-01-25 | 0.970 | 1,104,381 | +80,000 | 0.12% | 1,071,250 |
| 2017-01-26 | 2017-01-24 | 0.975 | 1,024,381 | -10,400 | 0.11% | 998,771 |
| 2017-01-25 | 2017-01-23 | 0.910 | 1,034,781 | +390,000 | 0.11% | 941,651 |
| 2016-09-19 | 2016-09-14 | 0.760 | 644,781 | -20,000 | 0.07% | 490,034 |
| 2016-06-13 | 2016-06-08 | 0.895 | 664,781 | -4,800 | 0.07% | 594,979 |
| 2016-04-07 | 2016-04-05 | 0.895 | 669,581 | -40,000 | 0.07% | 599,275 |
| 2016-01-05 | 2015-12-31 | 0.735 | 709,581 | +40,000 | 0.08% | 521,542 |
| 2015-12-21 | 2015-12-17 | 0.750 | 669,581 | +6,000 | 0.07% | 502,186 |
| 2015-11-04 | 2015-11-02 | 0.855 | 663,581 | +20,000 | 0.07% | 567,362 |
| 2015-09-17 | 2015-09-15 | 0.876 | 643,581 | -17,584 | 0.07% | 563,818 |
| 2015-09-09 | 2015-09-07 | 0.847 | 661,165 | -205,464 | 0.07% | 559,915 |
| 2015-09-04 | 2015-09-01 | 0.837 | 866,629 | -10,273 | 0.09% | 725,479 |
| 2015-09-02 | 2015-08-31 | 0.832 | 876,902 | -205,465 | 0.09% | 729,811 |
| 2015-08-10 | 2015-08-06 | 0.857 | 1,082,367 | +10,273 | 0.12% | 927,151 |
| 2015-07-31 | 2015-07-29 | 0.896 | 1,072,094 | -10,273 | 0.11% | 960,094 |
| 2015-07-29 | 2015-07-27 | 0.891 | 1,082,367 | -12,328 | 0.12% | 964,026 |
| 2015-07-14 | 2015-07-10 | 0.930 | 1,094,695 | +4,109 | 0.12% | 1,017,630 |
| 2015-07-10 | 2015-07-08 | 0.754 | 1,090,586 | -493,114 | 0.12% | 822,725 |
| 2015-07-09 | 2015-07-07 | 0.813 | 1,583,700 | -164,372 | 0.17% | 1,287,220 |
| 2015-07-08 | 2015-07-06 | 0.886 | 1,748,072 | -862,951 | 0.19% | 1,548,438 |
| 2015-07-07 | 2015-07-03 | 0.998 | 2,611,023 | -205,464 | 0.28% | 2,605,120 |
| 2015-06-30 | 2015-06-26 | 1.202 | 2,816,487 | -379,699 | 0.30% | 3,385,852 |
| 2015-06-23 | 2015-06-19 | 1.265 | 3,196,186 | -24,655 | 0.34% | 4,044,535 |
| 2015-06-09 | 2015-06-05 | 1.265 | 3,220,841 | +20,546 | 0.34% | 4,075,734 |
| 2015-06-05 | 2015-06-03 | 1.411 | 3,200,295 | -51,366 | 0.34% | 4,517,012 |
| 2015-06-02 | 2015-05-29 | 1.411 | 3,251,661 | +7,397 | 0.35% | 4,589,512 |
| 2015-06-01 | 2015-05-28 | 1.460 | 3,244,264 | -461,884 | 0.34% | 4,736,971 |
| 2015-05-29 | 2015-05-27 | 1.411 | 3,706,148 | -41,093 | 0.39% | 5,230,991 |
| 2015-05-28 | 2015-05-26 | 1.363 | 3,747,241 | +45,202 | 0.40% | 5,106,612 |
| 2015-05-27 | 2015-05-22 | 1.338 | 3,702,039 | +4,931 | 0.39% | 4,954,923 |
| 2015-05-26 | 2015-05-21 | 1.338 | 3,697,108 | +16,437 | 0.39% | 4,948,323 |
| 2015-05-22 | 2015-05-20 | 1.387 | 3,680,671 | +61,229 | 0.39% | 5,105,463 |
| 2015-05-21 | 2015-05-19 | 1.363 | 3,619,442 | +821,858 | 0.38% | 4,932,452 |
| 2015-05-15 | 2015-05-13 | 1.265 | 2,797,584 | +8,218 | 0.30% | 3,540,134 |
| 2015-05-14 | 2015-05-12 | 1.241 | 2,789,366 | +4,109 | 0.30% | 3,461,855 |
| 2015-05-12 | 2015-05-08 | 1.290 | 2,785,257 | -128,620 | 0.30% | 3,592,315 |
| 2015-05-07 | 2015-05-05 | 1.387 | 2,913,877 | +10,273 | 0.31% | 4,041,842 |
| 2015-05-05 | 2015-04-30 | 1.484 | 2,903,604 | -616,394 | 0.31% | 4,310,230 |
| 2015-05-04 | 2015-04-29 | 1.460 | 3,519,998 | +616,394 | 0.37% | 5,139,572 |
| 2015-04-29 | 2015-04-27 | 1.338 | 2,903,604 | -508,730 | 0.31% | 3,886,273 |
| 2015-04-28 | 2015-04-24 | 1.265 | 3,412,334 | +246,557 | 0.36% | 4,318,055 |
| 2015-04-27 | 2015-04-23 | 1.090 | 3,165,777 | -184,918 | 0.34% | 3,451,370 |
| 2015-04-24 | 2015-04-22 | 1.105 | 3,350,695 | -209,985 | 0.36% | 3,701,894 |
| 2015-04-23 | 2015-04-21 | 1.051 | 3,560,680 | -527,221 | 0.38% | 3,743,260 |
| 2015-04-22 | 2015-04-20 | 1.061 | 4,087,901 | -337,784 | 0.43% | 4,337,306 |
| 2015-04-17 | 2015-04-15 | 1.037 | 4,425,685 | -292,992 | 0.47% | 4,587,999 |
| 2015-04-16 | 2015-04-14 | 1.027 | 4,718,677 | -79,310 | 0.50% | 4,845,805 |
| 2015-04-15 | 2015-04-13 | 1.056 | 4,797,987 | +32,053 | 0.51% | 5,067,363 |
| 2015-04-14 | 2015-04-10 | 1.071 | 4,765,934 | +102,732 | 0.51% | 5,103,098 |
| 2015-04-13 | 2015-04-09 | 1.085 | 4,663,202 | +20,547 | 0.50% | 5,061,186 |
| 2015-04-10 | 2015-04-08 | 1.115 | 4,642,655 | +3,394,273 | 0.49% | 5,174,461 |
| 2015-04-09 | 2015-04-02 | 0.788 | 1,248,382 | +4,109 | 0.13% | 984,296 |
| 2015-03-25 | 2015-03-23 | 0.788 | 1,244,273 | +2,055 | 0.13% | 981,056 |
| 2015-03-12 | 2015-03-10 | 0.788 | 1,242,218 | +82,185 | 0.13% | 979,436 |
| 2015-03-06 | 2015-03-04 | 0.784 | 1,160,033 | +16,438 | 0.12% | 908,991 |
| 2015-03-05 | 2015-03-03 | 0.779 | 1,143,595 | +29,997 | 0.12% | 890,544 |
| 2015-01-15 | 2015-01-13 | 0.813 | 1,113,598 | -20,135 | 0.12% | 905,124 |
| 2014-12-11 | 2014-12-09 | 0.843 | 1,133,733 | -32,026 | 0.12% | 955,204 |
| 2014-11-27 | 2014-11-25 | 0.857 | 1,165,759 | -21,127 | 0.12% | 998,740 |
| 2014-11-26 | 2014-11-24 | 0.861 | 1,186,886 | +21,127 | 0.12% | 1,022,458 |
| 2014-11-03 | 2014-10-30 | 0.809 | 1,165,759 | -6,338 | 0.12% | 943,561 |
| 2014-09-11 | 2014-09-08 | 0.838 | 1,172,097 | -33,299 | 0.12% | 981,825 |
| 2014-08-20 | 2014-08-18 | 0.828 | 1,205,396 | -65,181 | 0.12% | 998,623 |
| 2014-08-06 | 2014-08-04 | 0.824 | 1,270,577 | +173,817 | 0.13% | 1,046,775 |
| 2014-08-01 | 2014-07-30 | 0.828 | 1,096,760 | +65,181 | 0.11% | 908,622 |
| 2014-07-10 | 2014-07-08 | 0.769 | 1,031,579 | +21,292 | 0.10% | 792,900 |
| 2014-04-25 | 2014-04-23 | 0.773 | 1,010,287 | +21,727 | 0.10% | 781,184 |
| 2014-01-16 | 2014-01-14 | 0.828 | 988,560 | +10,864 | 0.10% | 818,983 |
| 2014-01-13 | 2014-01-09 | 0.833 | 977,696 | +130,362 | 0.10% | 814,482 |
| 2014-01-08 | 2014-01-06 | 0.833 | 847,334 | +21,727 | 0.09% | 705,883 |
| 2013-12-30 | 2013-12-24 | 0.833 | 825,607 | -21,292 | 0.08% | 687,783 |
| 2013-12-27 | 2013-12-20 | 0.838 | 846,899 | -435 | 0.09% | 709,418 |
| 2013-12-20 | 2013-12-18 | 0.851 | 847,334 | -21,727 | 0.09% | 721,482 |
| 2013-12-13 | 2013-12-11 | 0.851 | 869,061 | -65,181 | 0.09% | 739,982 |
| 2013-12-12 | 2013-12-10 | 0.856 | 934,242 | +41,693 | 0.09% | 799,669 |
| 2013-12-11 | 2013-12-09 | 0.838 | 892,549 | +44,628 | 0.09% | 747,982 |
| 2013-10-31 | 2013-10-29 | 0.834 | 847,921 | -10,710 | 0.08% | 706,782 |
| 2013-10-18 | 2013-10-16 | 0.834 | 858,631 | -111,572 | 0.08% | 715,710 |
| 2013-10-17 | 2013-10-15 | 0.847 | 970,203 | +44,629 | 0.09% | 821,754 |
| 2013-10-16 | 2013-10-11 | 0.851 | 925,574 | -11,157 | 0.09% | 788,101 |
| 2013-10-11 | 2013-10-09 | 0.851 | 936,731 | +11,157 | 0.09% | 797,601 |
| 2013-10-09 | 2013-10-07 | 0.838 | 925,574 | -44,629 | 0.09% | 775,658 |
| 2013-09-19 | 2013-09-17 | 0.860 | 970,203 | -22,314 | 0.09% | 834,798 |
| 2013-09-12 | 2013-09-10 | 0.847 | 992,517 | -26,119 | 0.10% | 840,768 |
| 2013-09-10 | 2013-09-06 | 0.838 | 1,018,636 | -30,688 | 0.10% | 853,997 |
| 2013-09-09 | 2013-09-05 | 0.830 | 1,049,324 | -129,622 | 0.10% | 870,562 |
| 2013-08-29 | 2013-08-27 | 0.830 | 1,178,946 | +160,310 | 0.11% | 978,101 |
| 2013-07-10 | 2013-07-08 | 0.808 | 1,018,636 | -21,985 | 0.10% | 822,862 |
| 2013-06-03 | 2013-05-30 | 0.851 | 1,040,621 | +21,985 | 0.10% | 886,061 |
| 2013-05-21 | 2013-05-16 | 0.873 | 1,018,636 | +114,508 | 0.10% | 889,581 |
| 2013-05-09 | 2013-05-07 | 0.860 | 904,128 | -34,353 | 0.09% | 777,736 |
| 2013-05-07 | 2013-05-03 | 0.851 | 938,481 | +34,353 | 0.09% | 799,091 |
| 2013-04-22 | 2013-04-18 | 0.851 | 904,128 | +22,901 | 0.09% | 769,841 |
| 2013-03-21 | 2013-03-19 | 0.851 | 881,227 | +22,902 | 0.08% | 750,341 |
| 2013-03-11 | 2013-03-07 | 0.895 | 858,325 | -114,508 | 0.08% | 768,320 |
| 2013-03-08 | 2013-03-06 | 0.865 | 972,833 | +114,508 | 0.09% | 841,085 |
| 2013-03-01 | 2013-02-27 | 0.851 | 858,325 | -22,902 | 0.08% | 730,841 |
| 2013-02-20 | 2013-02-18 | 0.865 | 881,227 | -22,901 | 0.08% | 761,885 |
| 2013-02-06 | 2013-02-04 | 0.943 | 904,128 | -68,705 | 0.09% | 852,747 |
| 2013-02-04 | 2013-01-31 | 0.926 | 972,833 | +22,902 | 0.09% | 900,556 |
| 2013-02-01 | 2013-01-30 | 0.961 | 949,931 | +34,352 | 0.09% | 912,538 |
| 2013-01-30 | 2013-01-28 | 0.869 | 915,579 | +51,757 | 0.09% | 795,583 |
| 2013-01-29 | 2013-01-25 | 0.913 | 863,822 | -760,787 | 0.08% | 788,328 |
| 2013-01-23 | 2013-01-21 | 1.009 | 1,624,609 | +68,704 | 0.15% | 1,638,691 |
| 2013-01-22 | 2013-01-18 | 1.026 | 1,555,905 | -103,514 | 0.15% | 1,596,567 |
| 2013-01-21 | 2013-01-17 | 0.965 | 1,659,419 | +126,874 | 0.16% | 1,601,344 |
| 2013-01-18 | 2013-01-16 | 1.044 | 1,532,545 | +42,597 | 0.15% | 1,599,365 |
| 2013-01-17 | 2013-01-15 | 0.900 | 1,489,948 | -66,873 | 0.14% | 1,340,216 |
| 2013-01-16 | 2013-01-14 | 0.908 | 1,556,821 | -93,438 | 0.15% | 1,413,964 |
| 2013-01-14 | 2013-01-10 | 0.856 | 1,650,259 | +141,531 | 0.16% | 1,412,357 |
| 2013-01-09 | 2013-01-07 | 0.843 | 1,508,728 | +22,902 | 0.14% | 1,271,466 |
| 2013-01-07 | 2013-01-03 | 0.838 | 1,485,826 | +589,484 | 0.14% | 1,245,677 |
| 2013-01-04 | 2013-01-02 | 0.764 | 896,342 | +80,155 | 0.09% | 684,933 |
| 2013-01-03 | 2012-12-31 | 0.747 | 816,187 | +14,657 | 0.08% | 609,428 |
| 2012-12-13 | 2012-12-11 | 0.738 | 801,530 | -46,873 | 0.08% | 591,870 |
| 2012-12-04 | 2012-11-30 | 0.718 | 848,403 | -62,056 | 0.08% | 608,983 |
| 2012-12-03 | 2012-11-29 | 0.722 | 910,459 | +62,056 | 0.08% | 657,283 |
| 2012-11-30 | 2012-11-28 | 0.722 | 848,403 | -4,848 | 0.08% | 612,483 |
| 2012-11-28 | 2012-11-26 | 0.734 | 853,251 | +121,204 | 0.08% | 626,543 |
| 2012-11-22 | 2012-11-20 | 0.734 | 732,047 | +4,848 | 0.07% | 537,543 |
| 2012-11-20 | 2012-11-16 | 0.693 | 727,199 | -14,545 | 0.07% | 503,984 |
| 2012-11-09 | 2012-11-07 | 0.693 | 741,744 | +6,623 | 0.07% | 514,064 |
| 2012-11-08 | 2012-11-06 | 0.685 | 735,121 | -161,928 | 0.07% | 503,409 |
| 2012-11-05 | 2012-11-01 | 0.681 | 897,049 | -4,363 | 0.08% | 610,596 |
| 2012-10-15 | 2012-10-11 | 0.701 | 901,412 | -79,995 | 0.08% | 632,159 |
| 2012-10-11 | 2012-10-09 | 0.710 | 981,407 | -9,696 | 0.09% | 696,356 |
| 2012-10-10 | 2012-10-08 | 0.718 | 991,103 | +36,361 | 0.09% | 711,413 |
| 2012-10-04 | 2012-09-28 | 0.709 | 954,742 | -28,415 | 0.09% | 676,981 |
| 2012-10-03 | 2012-09-27 | 0.713 | 983,157 | +144,781 | 0.09% | 701,068 |
| 2012-08-27 | 2012-08-23 | 0.705 | 838,376 | +91,861 | 0.07% | 591,110 |
| 2012-07-16 | 2012-07-12 | 0.677 | 746,515 | -12,481 | 0.07% | 505,408 |
| 2012-04-10 | 2012-04-03 | 0.837 | 758,996 | -54,917 | 0.07% | 635,481 |
| 2012-02-27 | 2012-02-23 | 0.925 | 813,913 | +67,398 | 0.07% | 753,194 |
| 2012-02-23 | 2012-02-21 | 0.877 | 746,515 | -49,924 | 0.07% | 654,937 |
| 2012-02-06 | 2012-02-02 | 0.841 | 796,439 | -24,963 | 0.07% | 670,022 |
| 2012-02-01 | 2012-01-30 | 0.829 | 821,402 | +10,984 | 0.07% | 681,151 |
| 2012-01-31 | 2012-01-27 | 0.761 | 810,418 | +63,903 | 0.07% | 616,850 |
| 2012-01-04 | 2011-12-30 | 0.761 | 746,515 | -79,879 | 0.07% | 568,210 |
| 2011-12-13 | 2011-12-09 | 0.785 | 826,394 | +24,962 | 0.07% | 648,874 |
| 2011-11-18 | 2011-11-16 | 0.885 | 801,432 | -24,962 | 0.07% | 709,539 |
| 2011-11-16 | 2011-11-14 | 0.921 | 826,394 | +24,962 | 0.07% | 761,434 |
| 2011-11-10 | 2011-11-08 | 0.961 | 801,432 | -12,481 | 0.07% | 770,540 |
| 2011-11-08 | 2011-11-04 | 0.929 | 813,913 | +12,481 | 0.07% | 756,455 |
| 2011-10-31 | 2011-10-27 | 0.965 | 801,432 | -39,939 | 0.07% | 773,750 |
| 2011-10-28 | 2011-10-26 | 0.941 | 841,371 | +1,254 | 0.07% | 792,086 |
| 2011-10-25 | 2011-10-21 | 0.921 | 840,117 | +39,940 | 0.07% | 774,078 |
| 2011-09-22 | 2011-09-20 | 1.082 | 800,177 | -88,909 | 0.07% | 865,500 |
| 2011-09-16 | 2011-09-14 | 1.028 | 889,086 | -26,626 | 0.07% | 913,583 |
| 2011-09-06 | 2011-09-02 | 1.136 | 915,712 | +88,755 | 0.07% | 1,039,990 |
| 2011-08-12 | 2011-08-10 | 1.064 | 826,957 | +7,766 | 0.07% | 879,558 |
| 2011-08-01 | 2011-07-28 | 1.226 | 819,191 | -692,286 | 0.07% | 1,004,208 |
| 2011-06-29 | 2011-06-27 | 1.334 | 1,511,477 | +33,283 | 0.12% | 2,016,336 |
| 2011-06-20 | 2011-06-16 | 1.280 | 1,478,194 | -27,735 | 0.12% | 1,891,992 |
| 2011-06-16 | 2011-06-14 | 1.316 | 1,505,929 | -27,736 | 0.12% | 1,981,787 |
| 2011-06-15 | 2011-06-13 | 1.316 | 1,533,665 | +2,773 | 0.12% | 2,018,287 |
| 2011-06-10 | 2011-06-08 | 1.226 | 1,530,892 | +24,963 | 0.12% | 1,876,649 |
| 2011-05-24 | 2011-05-20 | 1.136 | 1,505,929 | -38,830 | 0.12% | 1,710,309 |
| 2011-05-23 | 2011-05-19 | 1.154 | 1,544,759 | +38,830 | 0.12% | 1,782,257 |
| 2011-04-07 | 2011-04-04 | 1.100 | 1,505,929 | -6,657 | 0.12% | 1,656,014 |
| 2011-03-31 | 2011-03-29 | 1.064 | 1,512,586 | -83,207 | 0.12% | 1,608,798 |
| 2011-03-29 | 2011-03-25 | 1.100 | 1,595,793 | +27,735 | 0.13% | 1,754,834 |
| 2011-03-15 | 2011-03-11 | 1.100 | 1,568,058 | -27,735 | 0.12% | 1,724,335 |
| 2011-03-10 | 2011-03-08 | 1.118 | 1,595,793 | -249,622 | 0.13% | 1,783,601 |
| 2011-03-08 | 2011-03-04 | 1.118 | 1,845,415 | +27,735 | 0.15% | 2,062,601 |
| 2011-03-04 | 2011-03-02 | 1.136 | 1,817,680 | +5,548 | 0.14% | 2,064,370 |
| 2011-02-25 | 2011-02-23 | 1.154 | 1,812,132 | -27,736 | 0.14% | 2,090,737 |
| 2011-02-11 | 2011-02-09 | 1.172 | 1,839,868 | +27,736 | 0.15% | 2,155,905 |
| 2011-02-09 | 2011-02-07 | 1.244 | 1,812,132 | -16,642 | 0.14% | 2,254,076 |
| 2011-01-31 | 2011-01-27 | 1.370 | 1,828,774 | -277,358 | 0.15% | 2,505,551 |
| 2011-01-28 | 2011-01-26 | 1.442 | 2,106,132 | -301,210 | 0.17% | 3,037,422 |
| 2011-01-19 | 2011-01-17 | 1.226 | 2,407,342 | -27,736 | 0.19% | 2,951,048 |
| 2011-01-18 | 2011-01-14 | 1.244 | 2,435,078 | +27,736 | 0.19% | 3,028,946 |
| 2011-01-07 | 2011-01-05 | 1.172 | 2,407,342 | -55,472 | 0.19% | 2,820,855 |
| 2011-01-04 | 2010-12-31 | 1.154 | 2,462,814 | -832,073 | 0.20% | 2,841,457 |
| 2011-01-03 | 2010-12-29 | 1.100 | 3,294,887 | -1,109,432 | 0.26% | 3,623,264 |
| 2010-12-30 | 2010-12-28 | 1.136 | 4,404,319 | -693,394 | 0.35% | 5,002,060 |
| 2010-12-09 | 2010-12-07 | 1.226 | 5,097,713 | -554,716 | 0.41% | 6,249,048 |
| 2010-12-08 | 2010-12-06 | 1.244 | 5,652,429 | +521,433 | 0.45% | 7,030,946 |
| 2010-11-24 | 2010-11-22 | 1.082 | 5,130,996 | +13,868 | 0.41% | 5,549,866 |
| 2010-11-19 | 2010-11-17 | 1.082 | 5,117,128 | -431,569 | 0.41% | 5,534,866 |
| 2010-11-02 | 2010-10-29 | 1.046 | 5,548,697 | +443,772 | 0.44% | 5,801,610 |
| 2010-11-01 | 2010-10-28 | 1.064 | 5,104,925 | +33,283 | 0.41% | 5,429,639 |
| 2010-10-29 | 2010-10-27 | 1.046 | 5,071,642 | +277,358 | 0.40% | 5,302,811 |
| 2010-10-28 | 2010-10-26 | 1.082 | 4,794,284 | +554,716 | 0.38% | 5,185,666 |
| 2010-10-27 | 2010-10-25 | 1.082 | 4,239,568 | +1,386,789 | 0.34% | 4,585,666 |
| 2010-10-19 | 2010-10-15 | 1.028 | 2,852,779 | +27,736 | 0.23% | 2,931,383 |
| 2010-10-11 | 2010-10-07 | 1.136 | 2,825,043 | -83,208 | 0.22% | 3,208,449 |
| 2010-09-28 | 2010-09-24 | 1.010 | 2,908,251 | -83,207 | 0.23% | 2,935,956 |
| 2010-09-22 | 2010-09-20 | 0.955 | 2,991,458 | +110,943 | 0.24% | 2,858,172 |
| 2010-09-16 | 2010-09-14 | 0.973 | 2,880,515 | +55,472 | 0.23% | 2,804,100 |
| 2010-09-09 | 2010-09-07 | 0.955 | 2,825,043 | -83,208 | 0.22% | 2,699,172 |
| 2010-09-08 | 2010-09-06 | 0.937 | 2,908,251 | -164,750 | 0.23% | 2,726,244 |
| 2010-09-02 | 2010-08-31 | 0.919 | 3,073,001 | -762,734 | 0.24% | 2,825,286 |
| 2010-08-31 | 2010-08-27 | 0.937 | 3,835,735 | +27,736 | 0.31% | 3,595,684 |
| 2010-08-12 | 2010-08-10 | 0.955 | 3,807,999 | -277,358 | 0.30% | 3,638,331 |
| 2010-08-10 | 2010-08-06 | 1.028 | 4,085,357 | +249,622 | 0.33% | 4,197,923 |
| 2010-07-21 | 2010-07-19 | 0.937 | 3,835,735 | +55,471 | 0.31% | 3,595,684 |
| 2010-07-15 | 2010-07-13 | 0.973 | 3,780,264 | +27,736 | 0.30% | 3,679,980 |
| 2010-07-12 | 2010-07-08 | 0.973 | 3,752,528 | -126,475 | 0.30% | 3,652,980 |
| 2010-07-09 | 2010-07-07 | 0.955 | 3,879,003 | +15,532 | 0.31% | 3,706,172 |
| 2010-07-06 | 2010-07-02 | 0.891 | 3,863,471 | +55,472 | 0.31% | 3,440,600 |
| 2010-07-05 | 2010-06-30 | 0.901 | 3,807,999 | +55,471 | 0.30% | 3,432,388 |
| 2010-05-26 | 2010-05-24 | 0.919 | 3,752,528 | -126,475 | 0.30% | 3,450,036 |
| 2010-05-25 | 2010-05-20 | 0.873 | 3,879,003 | -150,883 | 0.31% | 3,384,504 |
| 2010-05-10 | 2010-05-06 | 1.064 | 4,029,886 | -937,469 | 0.32% | 4,286,219 |
| 2010-05-07 | 2010-05-05 | 1.118 | 4,967,355 | +27,736 | 0.40% | 5,551,962 |
| 2010-05-05 | 2010-05-03 | 1.244 | 4,939,619 | +4,992 | 0.39% | 6,144,296 |
| 2010-03-31 | 2010-03-29 | 1.316 | 4,934,627 | +22,189 | 0.39% | 6,493,917 |
| 2010-03-30 | 2010-03-26 | 1.334 | 4,912,438 | +27,735 | 0.39% | 6,553,275 |
| 2010-03-26 | 2010-03-24 | 1.334 | 4,884,703 | +2,774 | 0.39% | 6,516,276 |
| 2010-03-25 | 2010-03-23 | 1.334 | 4,881,929 | +27,736 | 0.39% | 6,512,575 |
| 2010-03-24 | 2010-03-22 | 1.352 | 4,854,193 | -13,868 | 0.39% | 6,563,083 |
| 2010-03-12 | 2010-03-10 | 1.406 | 4,868,061 | +23,853 | 0.39% | 6,845,106 |
| 2010-03-09 | 2010-03-05 | 1.316 | 4,844,208 | +1,664 | 0.39% | 6,374,927 |
| 2010-03-05 | 2010-03-03 | 1.370 | 4,842,544 | +55,471 | 0.39% | 6,634,630 |
| 2010-03-04 | 2010-03-02 | 1.370 | 4,787,073 | +27,736 | 0.38% | 6,558,631 |
| 2010-03-02 | 2010-02-26 | 1.280 | 4,759,337 | +83,208 | 0.38% | 6,091,642 |
| 2010-02-22 | 2010-02-18 | 1.280 | 4,676,129 | +8,320 | 0.37% | 5,985,141 |
| 2010-02-05 | 2010-02-03 | 1.334 | 4,667,809 | +27,736 | 0.37% | 6,226,935 |
| 2010-02-02 | 2010-01-29 | 1.298 | 4,640,073 | +47,151 | 0.37% | 6,022,640 |
| 2010-01-28 | 2010-01-26 | 1.334 | 4,592,922 | +305,094 | 0.37% | 6,127,035 |
| 2010-01-26 | 2010-01-22 | 1.388 | 4,287,828 | -277,358 | 0.34% | 5,951,928 |
| 2010-01-25 | 2010-01-21 | 1.442 | 4,565,186 | -27,736 | 0.36% | 6,583,821 |
| 2010-01-19 | 2010-01-15 | 1.550 | 4,592,922 | -147,000 | 0.37% | 7,120,608 |
| 2010-01-18 | 2010-01-14 | 1.478 | 4,739,922 | +4,438 | 0.38% | 7,006,718 |
| 2010-01-15 | 2010-01-13 | 1.478 | 4,735,484 | +37,166 | 0.38% | 7,000,157 |
| 2010-01-14 | 2010-01-12 | 1.496 | 4,698,318 | -110,943 | 0.37% | 7,029,915 |
| 2010-01-13 | 2010-01-11 | 1.496 | 4,809,261 | -55,472 | 0.38% | 7,195,915 |
| 2010-01-12 | 2010-01-08 | 1.478 | 4,864,733 | +166,415 | 0.39% | 7,191,217 |
| 2010-01-08 | 2010-01-06 | 1.478 | 4,698,318 | -55,688,184 | 0.37% | 6,945,217 |
| 2010-01-05 | 2009-12-31 | 1.442 | 60,386,502 | +27,736 | 4.81% | 87,088,221 |
| 2009-12-30 | 2009-12-28 | 1.388 | 60,358,766 | +55,471 | 4.80% | 83,783,913 |
| 2009-12-23 | 2009-12-21 | 1.388 | 60,303,295 | -138,679 | 4.80% | 83,706,914 |
| 2009-12-21 | 2009-12-17 | 1.460 | 60,441,974 | +27,736 | 4.81% | 88,257,825 |
| 2009-12-17 | 2009-12-15 | 1.640 | 60,414,238 | +277,358 | 4.81% | 99,108,352 |
| 2009-12-15 | 2009-12-11 | 1.586 | 60,136,880 | -306,203 | 4.79% | 95,401,044 |
| 2009-12-11 | 2009-12-09 | 1.586 | 60,443,083 | -221,886 | 4.81% | 95,886,804 |
| 2009-12-10 | 2009-12-08 | 1.604 | 60,664,969 | -21,080 | 4.83% | 97,332,426 |
| 2009-12-09 | 2009-12-07 | 1.640 | 60,686,049 | -19,969 | 4.83% | 99,554,253 |
| 2009-12-08 | 2009-12-04 | 1.604 | 60,706,018 | +64,347 | 4.83% | 97,398,286 |
| 2009-12-07 | 2009-12-03 | 1.514 | 60,641,671 | +44,377 | 4.83% | 91,829,032 |
| 2009-12-04 | 2009-12-02 | 1.478 | 60,597,294 | -7,211 | 4.82% | 89,577,027 |
| 2009-12-03 | 2009-12-01 | 1.550 | 60,604,505 | -13,868 | 4.82% | 93,957,818 |
| 2009-12-01 | 2009-11-27 | 1.442 | 60,618,373 | -421,584 | 4.83% | 87,422,621 |
| 2009-11-30 | 2009-11-26 | 1.550 | 61,039,957 | +581,342 | 4.86% | 94,632,918 |
| 2009-11-27 | 2009-11-25 | 1.568 | 60,458,615 | +204,135 | 4.81% | 94,821,541 |
| 2009-11-26 | 2009-11-24 | 1.496 | 60,254,480 | -63,792 | 4.80% | 90,156,490 |
| 2009-11-25 | 2009-11-23 | 1.532 | 60,318,272 | +302,320 | 4.80% | 92,426,685 |
| 2009-11-23 | 2009-11-19 | 1.370 | 60,015,952 | -97,075 | 4.78% | 82,226,130 |
| 2009-11-20 | 2009-11-18 | 1.352 | 60,113,027 | -138,679 | 4.79% | 81,275,457 |
| 2009-11-17 | 2009-11-13 | 1.406 | 60,251,706 | +277,358 | 4.80% | 84,721,476 |
| 2009-11-16 | 2009-11-12 | 1.370 | 59,974,348 | +27,735 | 4.77% | 82,169,130 |
| 2009-11-11 | 2009-11-09 | 1.406 | 59,946,613 | +16,642 | 4.77% | 84,292,477 |
| 2009-11-10 | 2009-11-06 | 1.316 | 59,929,971 | +8,321 | 4.77% | 78,867,212 |
| 2009-11-05 | 2009-11-03 | 1.298 | 59,921,650 | +15,532 | 4.77% | 77,776,039 |
| 2009-11-04 | 2009-11-02 | 1.334 | 59,906,118 | +39,939 | 4.77% | 79,915,764 |
| 2009-11-02 | 2009-10-29 | 1.298 | 59,866,179 | -22,188 | 4.77% | 77,704,040 |
| 2009-10-30 | 2009-10-28 | 1.334 | 59,888,367 | -115,381 | 4.77% | 79,892,084 |
| 2009-10-28 | 2009-10-23 | 1.370 | 60,003,748 | +27,735 | 4.78% | 82,209,410 |
| 2009-10-27 | 2009-10-22 | 1.352 | 59,976,013 | +115,381 | 4.77% | 81,090,208 |
| 2009-10-20 | 2009-10-16 | 1.334 | 59,860,632 | +8,321 | 4.77% | 79,855,085 |
| 2009-10-19 | 2009-10-15 | 1.352 | 59,852,311 | -277,358 | 4.76% | 80,922,958 |
| 2009-10-16 | 2009-10-14 | 1.442 | 60,129,669 | -110,943 | 4.79% | 86,717,822 |
| 2009-10-15 | 2009-10-13 | 1.388 | 60,240,612 | +152,547 | 4.80% | 83,619,903 |
| 2009-10-14 | 2009-10-12 | 1.334 | 60,088,065 | +138,679 | 4.78% | 80,158,485 |
| 2009-09-28 | 2009-09-24 | 1.262 | 59,949,386 | -277,358 | 4.77% | 75,650,594 |
| 2009-09-23 | 2009-09-21 | 1.262 | 60,226,744 | +277,358 | 4.79% | 76,000,594 |
| 2009-09-14 | 2009-09-10 | 1.208 | 59,949,386 | -13,868 | 4.77% | 72,408,425 |
| 2009-09-03 | 2009-09-01 | 1.208 | 59,963,254 | -194,151 | 4.77% | 72,425,175 |
| 2009-08-24 | 2009-08-20 | 1.262 | 60,157,405 | +27,736 | 4.79% | 75,913,094 |
| 2009-08-20 | 2009-08-18 | 1.334 | 60,129,669 | -158,094 | 4.79% | 80,213,985 |
| 2009-08-19 | 2009-08-17 | 1.406 | 60,287,763 | +194,151 | 4.80% | 84,772,176 |
| 2009-08-18 | 2009-08-14 | 1.496 | 60,093,612 | -28,291 | 4.78% | 89,915,790 |
| 2009-08-14 | 2009-08-12 | 1.460 | 60,121,903 | -27,736 | 4.79% | 87,790,455 |
| 2009-08-13 | 2009-08-11 | 1.478 | 60,149,639 | -115,935 | 4.79% | 88,915,288 |
| 2009-08-12 | 2009-08-10 | 1.460 | 60,265,574 | -138,679 | 4.80% | 88,000,244 |
| 2009-08-11 | 2009-08-07 | 1.424 | 60,404,253 | -366,667 | 4.81% | 86,024,899 |
| 2009-08-10 | 2009-08-06 | 1.334 | 60,770,920 | +555 | 4.84% | 81,069,425 |
| 2009-08-07 | 2009-08-05 | 1.280 | 60,770,365 | -191,377 | 4.84% | 77,782,116 |
| 2009-08-06 | 2009-08-04 | 1.352 | 60,961,742 | +166,414 | 4.85% | 82,422,957 |
| 2009-08-05 | 2009-08-03 | 1.388 | 60,795,328 | -166,414 | 4.84% | 84,389,904 |
| 2009-08-04 | 2009-07-31 | 1.226 | 60,961,742 | -105,396 | 4.85% | 74,730,148 |
| 2009-07-31 | 2009-07-29 | 1.190 | 61,067,138 | +166,414 | 4.86% | 72,657,602 |
| 2009-07-30 | 2009-07-28 | 1.244 | 60,900,724 | +249,622 | 4.85% | 75,753,222 |
| 2009-07-29 | 2009-07-27 | 1.262 | 60,651,102 | +199,143 | 4.83% | 76,536,095 |
| 2009-07-28 | 2009-07-24 | 1.208 | 60,451,959 | -1,189,865 | 4.81% | 73,015,446 |
| 2009-07-27 | 2009-07-23 | 1.226 | 61,641,824 | +166,415 | 4.91% | 75,563,829 |
| 2009-07-24 | 2009-07-22 | 1.244 | 61,475,409 | +277,358 | 4.89% | 76,468,061 |
| 2009-07-23 | 2009-07-21 | 1.190 | 61,198,051 | +65,456 | 4.87% | 72,813,363 |
| 2009-07-22 | 2009-07-20 | 1.190 | 61,132,595 | +420,475 | 4.87% | 72,735,483 |
| 2009-07-21 | 2009-07-17 | 1.262 | 60,712,120 | +36,056 | 4.83% | 76,613,094 |
| 2009-07-20 | 2009-07-16 | 1.298 | 60,676,064 | +299,547 | 4.83% | 78,755,240 |
| 2009-07-17 | 2009-07-15 | 1.154 | 60,376,517 | +360,565 | 4.81% | 69,659,057 |
| 2009-07-16 | 2009-07-14 | 1.154 | 60,015,952 | +128,694 | 4.78% | 69,243,057 |
| 2009-07-15 | 2009-07-13 | 1.082 | 59,887,258 | +177,509 | 4.77% | 64,776,166 |
| 2009-07-14 | 2009-07-10 | 1.100 | 59,709,749 | +233,722 | 4.75% | 65,660,569 |
| 2009-07-13 | 2009-07-09 | 1.136 | 59,476,027 | +138,679 | 4.73% | 67,547,932 |
| 2009-07-10 | 2009-07-08 | 1.100 | 59,337,348 | +27,736 | 4.72% | 65,251,054 |
| 2009-07-08 | 2009-07-06 | 1.226 | 59,309,612 | +40,254,420 | 4.72% | 72,704,879 |
| 2009-07-07 | 2009-07-03 | 1.280 | 19,055,192 | -166,415 | 4.55% | 24,389,407 |
| 2009-06-29 | 2009-06-25 | 1.298 | 19,221,607 | -119,263 | 4.59% | 24,948,920 |
| 2009-06-26 | 2009-06-24 | 1.082 | 19,340,870 | +105,396 | 4.62% | 20,919,766 |
| 2009-06-24 | 2009-06-22 | 1.208 | 19,235,474 | +30,509 | 4.59% | 23,233,105 |
| 2009-06-22 | 2009-06-18 | 1.262 | 19,204,965 | +796 | 4.59% | 24,234,894 |
| 2009-06-19 | 2009-06-17 | 1.262 | 19,204,169 | +166,415 | 4.59% | 24,233,889 |
| 2009-06-17 | 2009-06-15 | 1.406 | 19,037,754 | -138,679 | 4.55% | 26,769,476 |
| 2009-06-12 | 2009-06-10 | 1.442 | 19,176,433 | -416,037 | 4.58% | 27,655,873 |
| 2009-06-11 | 2009-06-09 | 1.514 | 19,592,470 | -16,641 | 4.68% | 29,668,667 |
| 2009-06-10 | 2009-06-08 | 1.622 | 19,609,111 | +194,150 | 4.68% | 31,814,857 |
| 2009-06-09 | 2009-06-05 | 1.713 | 19,414,961 | +116,491 | 4.64% | 33,249,850 |
| 2009-06-08 | 2009-06-04 | 1.713 | 19,298,470 | -27,736 | 4.61% | 33,050,349 |
| 2009-06-05 | 2009-06-03 | 1.785 | 19,326,206 | -11,095 | 4.62% | 34,491,443 |
| 2009-06-04 | 2009-06-02 | 1.514 | 19,337,301 | +11,649 | 4.62% | 29,282,268 |
| 2009-06-03 | 2009-06-01 | 1.485 | 19,325,652 | -27,608,073 | 4.62% | 28,690,811 |
| 2009-06-02 | 2009-05-29 | 1.158 | 46,933,725 | +87,566 | 4.62% | 54,348,593 |
| 2009-06-01 | 2009-05-27 | 1.128 | 46,846,159 | +67,358 | 4.61% | 52,856,239 |
| 2009-05-29 | 2009-05-26 | 1.158 | 46,778,801 | -53,887 | 4.60% | 54,169,193 |
| 2009-05-25 | 2009-05-21 | 0.950 | 46,832,688 | +6,736 | 4.61% | 44,497,718 |
| 2009-05-22 | 2009-05-20 | 0.950 | 46,825,952 | -67,358 | 4.61% | 44,491,317 |
| 2009-05-20 | 2009-05-18 | 0.906 | 46,893,310 | +41,762 | 4.62% | 42,466,787 |
| 2009-05-19 | 2009-05-15 | 0.891 | 46,851,548 | +202,075 | 4.61% | 41,733,410 |
| 2009-05-18 | 2009-05-14 | 0.906 | 46,649,473 | +13,472 | 4.59% | 42,245,967 |
| 2009-05-15 | 2009-05-13 | 0.965 | 46,636,001 | +134,716 | 4.59% | 45,003,194 |
| 2009-05-14 | 2009-05-12 | 0.876 | 46,501,285 | +429,747 | 4.58% | 40,731,053 |
| 2009-05-11 | 2009-05-07 | 0.631 | 46,071,538 | -33,680 | 4.53% | 29,069,015 |
| 2009-05-07 | 2009-05-05 | 0.564 | 46,105,218 | +33,680 | 4.54% | 26,010,120 |
| 2009-05-04 | 2009-04-29 | 0.653 | 46,071,538 | -2,175,675 | 4.53% | 30,094,980 |
| 2009-04-30 | 2009-04-28 | 0.638 | 48,247,213 | -1,069,650 | 4.75% | 30,799,904 |
| 2009-04-29 | 2009-04-27 | 0.646 | 49,316,863 | -105,079 | 4.85% | 31,848,822 |
| 2009-04-08 | 2009-04-06 | 0.594 | 49,421,942 | -957,835 | 4.86% | 29,348,673 |
| 2009-04-06 | 2009-04-02 | 0.534 | 50,379,777 | -202,075 | 4.96% | 26,925,726 |
| 2009-04-03 | 2009-04-01 | 0.512 | 50,581,852 | -1,838,883 | 4.98% | 25,907,320 |
| 2009-04-02 | 2009-03-31 | 0.512 | 52,420,735 | +125,287 | 5.16% | 26,849,171 |
| 2009-04-01 | 2009-03-30 | 0.512 | 52,295,448 | -181,868 | 5.15% | 26,785,000 |
| 2009-03-31 | 2009-03-27 | 0.527 | 52,477,316 | +134,717 | 5.16% | 27,657,228 |
| 2009-03-25 | 2009-03-23 | 0.497 | 52,342,599 | -20,208 | 5.15% | 26,032,074 |
| 2009-03-20 | 2009-03-18 | 0.482 | 52,362,807 | +67,359 | 5.15% | 25,264,747 |
| 2009-03-10 | 2009-03-06 | 0.453 | 52,295,448 | +67,358 | 5.15% | 23,679,493 |
| 2009-03-05 | 2009-03-03 | 0.460 | 52,228,090 | -33,679 | 5.14% | 24,036,682 |
| 2009-03-03 | 2009-02-27 | 0.505 | 52,261,769 | +60,622 | 5.14% | 26,379,812 |
| 2009-03-02 | 2009-02-26 | 0.512 | 52,201,147 | +410,886 | 5.14% | 26,736,701 |
| 2009-02-26 | 2009-02-24 | 0.534 | 51,790,261 | +134,717 | 5.10% | 27,679,566 |
| 2009-02-25 | 2009-02-23 | 0.534 | 51,655,544 | -134,717 | 5.08% | 27,607,566 |
| 2009-02-24 | 2009-02-20 | 0.549 | 51,790,261 | -134,717 | 5.10% | 28,448,443 |
| 2009-02-23 | 2009-02-19 | 0.579 | 51,924,978 | -67,358 | 5.11% | 30,064,197 |
| 2009-02-20 | 2009-02-18 | 0.616 | 51,992,336 | +437,829 | 5.12% | 32,032,889 |
| 2009-02-18 | 2009-02-16 | 0.579 | 51,554,507 | +121,245 | 5.07% | 29,849,697 |
| 2009-02-17 | 2009-02-13 | 0.557 | 51,433,262 | +200,728 | 5.06% | 28,634,131 |
| 2009-02-16 | 2009-02-12 | 0.527 | 51,232,534 | +82,177 | 5.04% | 27,001,188 |
| 2009-02-10 | 2009-02-06 | 0.520 | 51,150,357 | +101,038 | 5.03% | 26,578,189 |
| 2009-01-23 | 2009-01-21 | 0.475 | 51,049,319 | -87,566 | 5.02% | 24,252,058 |
| 2009-01-19 | 2009-01-15 | 0.512 | 51,136,885 | -75,441 | 5.03% | 26,191,601 |
| 2009-01-14 | 2009-01-12 | 0.572 | 51,212,326 | -101,038 | 5.04% | 29,271,428 |
| 2009-01-13 | 2009-01-09 | 0.579 | 51,313,364 | -41,762 | 5.05% | 29,710,076 |
| 2009-01-12 | 2009-01-08 | 0.572 | 51,355,126 | -1,306,752 | 5.05% | 29,353,048 |
| 2009-01-09 | 2009-01-07 | 0.601 | 52,661,878 | +235,755 | 5.18% | 31,663,582 |
| 2009-01-08 | 2009-01-06 | 0.624 | 52,426,123 | +218,241 | 5.16% | 32,689,307 |
| 2009-01-07 | 2009-01-05 | 0.601 | 52,207,882 | +3,079,622 | 5.14% | 31,390,611 |
| 2009-01-06 | 2009-01-02 | 0.527 | 49,128,260 | -134,716 | 4.84% | 25,892,168 |
| 2009-01-05 | 2008-12-31 | 0.527 | 49,262,976 | +976,696 | 4.85% | 25,963,167 |
| 2009-01-02 | 2008-12-29 | 0.542 | 48,286,280 | +471,508 | 4.75% | 26,165,274 |
| 2008-12-30 | 2008-12-24 | 0.460 | 47,814,772 | +269,433 | 4.71% | 22,005,562 |
| 2008-12-23 | 2008-12-19 | 0.438 | 47,545,339 | +202,075 | 4.68% | 20,822,777 |
| 2008-12-22 | 2008-12-18 | 0.423 | 47,343,264 | +202,075 | 4.66% | 20,031,420 |
| 2008-12-18 | 2008-12-16 | 0.401 | 47,141,189 | +13,472 | 4.64% | 18,896,135 |
| 2008-12-17 | 2008-12-15 | 0.401 | 47,127,717 | -163,007 | 4.64% | 18,890,734 |
| 2008-12-15 | 2008-12-11 | 0.505 | 47,290,724 | +67,358 | 4.65% | 23,870,612 |
| 2008-12-12 | 2008-12-10 | 0.438 | 47,223,366 | -134,717 | 4.65% | 20,681,767 |
| 2008-12-11 | 2008-12-09 | 0.364 | 47,358,083 | -127,980 | 4.66% | 17,225,382 |
| 2008-12-10 | 2008-12-08 | 0.306 | 47,486,063 | +134,716 | 4.67% | 14,522,523 |
| 2008-12-08 | 2008-12-04 | 0.297 | 47,351,347 | +6,736 | 4.66% | 14,059,537 |
| 2008-12-05 | 2008-12-03 | 0.304 | 47,344,611 | +87,566 | 4.66% | 14,408,975 |
| 2008-12-04 | 2008-12-02 | 0.310 | 47,257,045 | +163,007 | 4.65% | 14,662,956 |
| 2008-12-03 | 2008-12-01 | 0.312 | 47,094,038 | +336,792 | 4.64% | 14,682,293 |
| 2008-12-02 | 2008-11-28 | 0.313 | 46,757,246 | +67,358 | 4.60% | 14,646,709 |
| 2008-11-24 | 2008-11-20 | 0.341 | 46,689,888 | +121,245 | 4.60% | 15,942,607 |
| 2008-11-13 | 2008-11-11 | 0.520 | 46,568,643 | -262,697 | 4.58% | 24,197,489 |
| 2008-11-07 | 2008-11-05 | 0.482 | 46,831,340 | -67,359 | 4.61% | 22,595,847 |
| 2008-11-06 | 2008-11-04 | 0.453 | 46,898,699 | -148,188 | 4.62% | 21,235,833 |
| 2008-11-04 | 2008-10-31 | 0.367 | 47,046,887 | +114,509 | 4.63% | 17,251,884 |
| 2008-10-28 | 2008-10-24 | 0.350 | 46,932,378 | +23,932,415 | 4.62% | 16,443,461 |
| 2008-10-23 | 2008-10-21 | 0.312 | 22,999,963 | +202,075 | 2.26% | 7,170,594 |
| 2008-10-22 | 2008-10-20 | 0.393 | 22,797,888 | +13,472 | 2.24% | 8,969,106 |
| 2008-10-21 | 2008-10-17 | 0.309 | 22,784,416 | +21,411,193 | 2.24% | 7,035,742 |
| 2008-09-11 | 2008-09-09 | 0.957 | 1,373,223 | -10,986 | 0.14% | 1,314,627 |
| 2008-07-18 | 2008-07-16 | 1.753 | 1,384,209 | -13,579 | 0.14% | 2,426,033 |
| 2008-05-05 | 2008-04-30 | 2.828 | 1,397,788 | +24,443 | 0.14% | 3,952,671 |
| 2008-04-16 | 2008-04-14 | 2.519 | 1,373,345 | -24,443 | 0.13% | 3,458,788 |
| 2008-04-10 | 2008-04-08 | 2.681 | 1,397,788 | +24,443 | 0.14% | 3,746,803 |
| 2008-03-06 | 2008-03-04 | 3.638 | 1,373,345 | -13,580 | 0.13% | 4,996,027 |
| 2008-03-03 | 2008-02-28 | 3.608 | 1,386,925 | +13,580 | 0.14% | 5,004,575 |
| 2008-02-12 | 2008-02-06 | 3.756 | 1,373,345 | -162,953 | 0.13% | 5,157,841 |
| 2008-01-25 | 2008-01-23 | 3.726 | 1,536,298 | -61,108 | 0.15% | 5,724,587 |
| 2008-01-22 | 2008-01-18 | 4.124 | 1,597,406 | +27,159 | 0.16% | 6,587,513 |
| 2008-01-21 | 2008-01-17 | 4.389 | 1,570,247 | -57,034 | 0.15% | 6,891,795 |
| 2008-01-17 | 2008-01-15 | 4.433 | 1,627,281 | -33,948 | 0.16% | 7,214,018 |
| 2008-01-14 | 2008-01-10 | 4.603 | 1,661,229 | -7,974 | 0.16% | 7,645,883 |
| 2008-01-11 | 2008-01-09 | 4.617 | 1,669,203 | -40,934 | 0.16% | 7,707,051 |
| 2008-01-03 | 2007-12-31 | 4.720 | 1,710,137 | +20,467 | 0.17% | 8,071,519 |
| 2008-01-02 | 2007-12-27 | 4.720 | 1,689,670 | +13,645 | 0.16% | 7,974,919 |
| 2007-12-18 | 2007-12-14 | 4.808 | 1,676,025 | -6,823 | 0.16% | 8,057,918 |
| 2007-12-06 | 2007-12-04 | 5.057 | 1,682,848 | -32,747 | 0.16% | 8,510,058 |
| 2007-12-03 | 2007-11-29 | 4.881 | 1,715,595 | -16,373 | 0.17% | 8,373,895 |
| 2007-11-20 | 2007-11-16 | 5.233 | 1,731,968 | -20,467 | 0.17% | 9,063,096 |
| 2007-11-16 | 2007-11-14 | 5.423 | 1,752,435 | -8,187 | 0.17% | 9,504,125 |
| 2007-11-15 | 2007-11-13 | 5.350 | 1,760,622 | -81,868 | 0.17% | 9,419,493 |
| 2007-11-14 | 2007-11-12 | 5.277 | 1,842,490 | -81,868 | 0.18% | 9,722,460 |
| 2007-11-12 | 2007-11-08 | 5.277 | 1,924,358 | -73,680 | 0.19% | 10,154,461 |
| 2007-11-07 | 2007-11-05 | 5.130 | 1,998,038 | +10,915 | 0.20% | 10,250,388 |
| 2007-11-06 | 2007-11-02 | 5.028 | 1,987,123 | +2,729 | 0.19% | 9,990,504 |
| 2007-11-05 | 2007-11-01 | 5.116 | 1,984,394 | +54,579 | 0.19% | 10,151,304 |
| 2007-11-01 | 2007-10-30 | 4.998 | 1,929,815 | +13,644 | 0.19% | 9,645,807 |
| 2007-10-31 | 2007-10-29 | 4.808 | 1,916,171 | +39,570 | 0.19% | 9,212,481 |
| 2007-10-30 | 2007-10-26 | 4.837 | 1,876,601 | -27,290 | 0.18% | 9,077,252 |
| 2007-10-25 | 2007-10-23 | 4.676 | 1,903,891 | +34,112 | 0.19% | 8,902,281 |
| 2007-10-24 | 2007-10-22 | 4.617 | 1,869,779 | +47,756 | 0.18% | 8,633,151 |
| 2007-10-23 | 2007-10-18 | 4.749 | 1,822,023 | +13,645 | 0.18% | 8,653,014 |
| 2007-10-16 | 2007-10-12 | 4.690 | 1,808,378 | -5,458 | 0.18% | 8,482,184 |
| 2007-10-12 | 2007-10-10 | 4.251 | 1,813,836 | +27,289 | 0.18% | 7,710,180 |
| 2007-10-05 | 2007-10-03 | 4.493 | 1,786,547 | +20,467 | 0.17% | 8,026,264 |
| 2007-10-04 | 2007-10-02 | 4.609 | 1,766,080 | -8,643 | 0.17% | 8,140,400 |
| 2007-10-03 | 2007-09-28 | 4.595 | 1,774,723 | +5,484 | 0.17% | 8,154,351 |
| 2007-08-22 | 2007-08-20 | 4.668 | 1,769,239 | -6,855 | 0.17% | 8,258,188 |
| 2007-08-13 | 2007-08-09 | 4.770 | 1,776,094 | +13,711 | 0.17% | 8,471,532 |
| 2007-08-09 | 2007-08-07 | 4.857 | 1,762,383 | -27,423 | 0.17% | 8,560,375 |
| 2007-08-06 | 2007-08-02 | 4.901 | 1,789,806 | -20,567 | 0.18% | 8,771,897 |
| 2007-08-03 | 2007-08-01 | 4.814 | 1,810,373 | -54,845 | 0.18% | 8,714,255 |
| 2007-08-01 | 2007-07-30 | 4.901 | 1,865,218 | +193,330 | 0.18% | 9,141,493 |
| 2007-07-27 | 2007-07-25 | 5.251 | 1,671,888 | -12,340 | 0.16% | 8,779,261 |
| 2007-07-26 | 2007-07-24 | 5.309 | 1,684,228 | -68,557 | 0.16% | 8,942,327 |
| 2007-07-24 | 2007-07-20 | 5.470 | 1,752,785 | -20,567 | 0.17% | 9,587,562 |
| 2007-07-20 | 2007-07-18 | 5.412 | 1,773,352 | +41,134 | 0.17% | 9,596,594 |
| 2007-07-17 | 2007-07-13 | 5.295 | 1,732,218 | -6,855 | 0.17% | 9,171,861 |
| 2007-07-13 | 2007-07-11 | 5.193 | 1,739,073 | +17,824 | 0.17% | 9,030,589 |
| 2007-07-11 | 2007-07-09 | 5.178 | 1,721,249 | +20,567 | 0.17% | 8,912,927 |
| 2007-07-10 | 2007-07-06 | 5.266 | 1,700,682 | -13,711 | 0.17% | 8,955,268 |
| 2007-07-06 | 2007-07-04 | 5.222 | 1,714,393 | +123,403 | 0.17% | 8,952,446 |
| 2007-07-05 | 2007-07-03 | 5.353 | 1,590,990 | +95,979 | 0.16% | 8,516,905 |
| 2007-06-29 | 2007-06-27 | 5.193 | 1,495,011 | -9,598 | 0.15% | 7,763,234 |
| 2007-06-26 | 2007-06-22 | 5.134 | 1,504,609 | 0.15% | 7,725,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy