History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 1,666,400 | +0 | 0.16% | 231,630 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,666,400 | +0 | 0.16% | 231,630 |
| 2025-10-10 | 2025-10-08 | 0.132 | 1,666,400 | +0 | 0.16% | 219,965 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,666,400 | +0 | 0.16% | 233,296 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,666,400 | +0 | 0.16% | 234,962 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,666,400 | +0 | 0.16% | 233,296 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,666,400 | +0 | 0.16% | 233,296 |
| 2025-10-02 | 2025-09-29 | 0.140 | 1,666,400 | +0 | 0.16% | 233,296 |
| 2025-09-30 | 2025-09-26 | 0.137 | 1,666,400 | +0 | 0.16% | 228,297 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,666,400 | +0 | 0.16% | 228,297 |
| 2025-09-26 | 2025-09-24 | 0.137 | 1,666,400 | +0 | 0.16% | 228,297 |
| 2025-09-25 | 2025-09-23 | 0.137 | 1,666,400 | +0 | 0.16% | 228,297 |
| 2025-09-24 | 2025-09-22 | 0.137 | 1,666,400 | +0 | 0.16% | 228,297 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,666,400 | +0 | 0.16% | 263,291 |
| 2025-09-22 | 2025-09-18 | 0.154 | 1,666,400 | +0 | 0.16% | 256,626 |
| 2025-09-19 | 2025-09-17 | 0.154 | 1,666,400 | +0 | 0.16% | 256,626 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,666,400 | +0 | 0.16% | 246,627 |
| 2025-09-17 | 2025-09-15 | 0.145 | 1,666,400 | +0 | 0.16% | 241,628 |
| 2025-09-16 | 2025-09-12 | 0.140 | 1,666,400 | +0 | 0.16% | 233,296 |
| 2025-09-15 | 2025-09-11 | 0.147 | 1,666,400 | +0 | 0.16% | 244,961 |
| 2025-09-12 | 2025-09-10 | 0.147 | 1,666,400 | +0 | 0.16% | 244,961 |
| 2025-09-11 | 2025-09-09 | 0.147 | 1,666,400 | +0 | 0.16% | 244,961 |
| 2025-09-10 | 2025-09-08 | 0.148 | 1,666,400 | +0 | 0.16% | 246,627 |
| 2025-09-09 | 2025-09-05 | 0.146 | 1,666,400 | +0 | 0.16% | 243,294 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,666,400 | +0 | 0.16% | 243,294 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,666,400 | +0 | 0.16% | 243,294 |
| 2025-09-04 | 2025-09-02 | 0.154 | 1,666,400 | +0 | 0.16% | 256,626 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,666,400 | +0 | 0.16% | 266,624 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1,666,400 | +0 | 0.16% | 266,624 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,666,400 | +0 | 0.16% | 283,288 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,666,400 | +0 | 0.16% | 279,955 |
| 2025-08-28 | 2025-08-26 | 0.163 | 1,666,400 | +0 | 0.16% | 271,623 |
| 2025-08-27 | 2025-08-25 | 0.163 | 1,666,400 | +0 | 0.16% | 271,623 |
| 2025-08-26 | 2025-08-22 | 0.179 | 1,666,400 | +0 | 0.16% | 298,286 |
| 2025-08-25 | 2025-08-21 | 0.173 | 1,666,400 | +0 | 0.16% | 288,287 |
| 2025-08-22 | 2025-08-20 | 0.189 | 1,666,400 | +0 | 0.16% | 314,950 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,666,400 | +0 | 0.16% | 266,624 |
| 2025-08-20 | 2025-08-18 | 0.166 | 1,666,400 | +0 | 0.16% | 276,622 |
| 2025-08-19 | 2025-08-15 | 0.174 | 1,666,400 | +0 | 0.16% | 289,954 |
| 2025-08-18 | 2025-08-14 | 0.165 | 1,666,400 | +0 | 0.16% | 274,956 |
| 2025-08-15 | 2025-08-13 | 0.183 | 1,666,400 | +0 | 0.16% | 304,951 |
| 2025-08-14 | 2025-08-12 | 0.198 | 1,666,400 | +0 | 0.16% | 329,947 |
| 2025-08-13 | 2025-08-11 | 0.221 | 1,666,400 | +0 | 0.16% | 368,274 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,666,400 | +0 | 0.16% | 149,976 |
| 2025-08-11 | 2025-08-07 | 0.084 | 1,666,400 | +0 | 0.16% | 139,978 |
| 2025-08-08 | 2025-08-06 | 0.084 | 1,666,400 | +0 | 0.16% | 139,978 |
| 2025-08-07 | 2025-08-05 | 0.085 | 1,666,400 | +0 | 0.16% | 141,644 |
| 2025-08-06 | 2025-08-04 | 0.085 | 1,666,400 | +0 | 0.16% | 141,644 |
| 2025-08-05 | 2025-08-01 | 0.085 | 1,666,400 | +0 | 0.16% | 141,644 |
| 2025-08-04 | 2025-07-31 | 0.085 | 1,666,400 | +0 | 0.16% | 141,644 |
| 2025-08-01 | 2025-07-30 | 0.090 | 1,666,400 | +0 | 0.16% | 149,976 |
| 2025-07-31 | 2025-07-29 | 0.088 | 1,666,400 | +0 | 0.16% | 146,643 |
| 2025-07-30 | 2025-07-28 | 0.089 | 1,666,400 | +0 | 0.16% | 148,310 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,666,400 | +0 | 0.16% | 149,976 |
| 2025-07-28 | 2025-07-24 | 0.085 | 1,666,400 | +0 | 0.16% | 141,644 |
| 2025-07-25 | 2025-07-23 | 0.088 | 1,666,400 | +0 | 0.16% | 146,643 |
| 2025-07-24 | 2025-07-22 | 0.084 | 1,666,400 | +0 | 0.16% | 139,978 |
| 2025-07-23 | 2025-07-21 | 0.092 | 1,666,400 | +0 | 0.16% | 153,309 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,666,400 | +0 | 0.16% | 153,309 |
| 2025-07-21 | 2025-07-17 | 0.080 | 1,666,400 | +0 | 0.16% | 133,312 |
| 2025-07-18 | 2025-07-16 | 0.080 | 1,666,400 | +0 | 0.16% | 133,312 |
| 2025-07-17 | 2025-07-15 | 0.080 | 1,666,400 | +0 | 0.16% | 133,312 |
| 2025-07-16 | 2025-07-14 | 0.080 | 1,666,400 | +0 | 0.16% | 133,312 |
| 2025-07-15 | 2025-07-11 | 0.080 | 1,666,400 | +0 | 0.16% | 133,312 |
| 2025-07-14 | 2025-07-10 | 0.080 | 1,666,400 | +0 | 0.16% | 133,312 |
| 2025-07-11 | 2025-07-09 | 0.081 | 1,666,400 | +0 | 0.16% | 134,978 |
| 2025-07-10 | 2025-07-08 | 0.083 | 1,666,400 | +0 | 0.16% | 138,311 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,666,400 | +0 | 0.16% | 149,976 |
| 2025-07-08 | 2025-07-04 | 0.090 | 1,666,400 | +0 | 0.16% | 149,976 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,666,400 | +0 | 0.16% | 149,976 |
| 2025-07-04 | 2025-07-02 | 0.089 | 1,666,400 | +0 | 0.16% | 148,310 |
| 2025-07-03 | 2025-06-30 | 0.093 | 1,666,400 | +0 | 0.16% | 154,975 |
| 2025-07-02 | 2025-06-27 | 0.085 | 1,666,400 | +0 | 0.16% | 141,644 |
| 2025-06-30 | 2025-06-26 | 0.088 | 1,666,400 | +0 | 0.16% | 146,643 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1,666,400 | +0 | 0.16% | 146,643 |
| 2025-06-26 | 2025-06-24 | 0.093 | 1,666,400 | +0 | 0.16% | 154,975 |
| 2025-06-25 | 2025-06-23 | 0.093 | 1,666,400 | +0 | 0.16% | 154,975 |
| 2025-06-24 | 2025-06-20 | 0.095 | 1,666,400 | +0 | 0.16% | 158,308 |
| 2025-06-23 | 2025-06-19 | 0.094 | 1,666,400 | +0 | 0.16% | 156,642 |
| 2025-06-20 | 2025-06-18 | 0.099 | 1,666,400 | +0 | 0.16% | 164,974 |
| 2025-06-19 | 2025-06-17 | 0.099 | 1,666,400 | +0 | 0.16% | 164,974 |
| 2025-06-18 | 2025-06-16 | 0.099 | 1,666,400 | +0 | 0.16% | 164,974 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,666,400 | +0 | 0.16% | 169,973 |
| 2025-06-12 | 2025-06-10 | 0.103 | 1,666,400 | +0 | 0.16% | 171,639 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,666,400 | +0 | 0.16% | 149,976 |
| 2025-06-10 | 2025-06-06 | 0.104 | 1,666,400 | +0 | 0.16% | 173,306 |
| 2025-06-09 | 2025-06-05 | 0.097 | 1,666,400 | +0 | 0.16% | 161,641 |
| 2025-06-06 | 2025-06-04 | 0.053 | 1,666,400 | +0 | 0.16% | 88,319 |
| 2025-06-05 | 2025-06-03 | 0.053 | 1,666,400 | +0 | 0.16% | 88,319 |
| 2025-06-04 | 2025-06-02 | 0.053 | 1,666,400 | +0 | 0.16% | 88,319 |
| 2025-06-03 | 2025-05-30 | 0.051 | 1,666,400 | +0 | 0.16% | 84,986 |
| 2025-06-02 | 2025-05-29 | 0.056 | 1,666,400 | +0 | 0.16% | 93,318 |
| 2025-05-30 | 2025-05-28 | 0.052 | 1,666,400 | +0 | 0.16% | 86,653 |
| 2025-05-29 | 2025-05-27 | 0.051 | 1,666,400 | +0 | 0.16% | 84,986 |
| 2025-05-28 | 2025-05-26 | 0.056 | 1,666,400 | +0 | 0.16% | 93,318 |
| 2025-05-27 | 2025-05-23 | 0.056 | 1,666,400 | +0 | 0.16% | 93,318 |
| 2025-05-26 | 2025-05-22 | 0.056 | 1,666,400 | +0 | 0.16% | 93,318 |
| 2025-05-23 | 2025-05-21 | 0.054 | 1,666,400 | +0 | 0.16% | 89,986 |
| 2025-05-22 | 2025-05-20 | 0.054 | 1,666,400 | +0 | 0.16% | 89,986 |
| 2025-05-21 | 2025-05-19 | 0.054 | 1,666,400 | +0 | 0.16% | 89,986 |
| 2025-05-20 | 2025-05-16 | 0.054 | 1,666,400 | +0 | 0.16% | 89,986 |
| 2025-05-19 | 2025-05-15 | 0.054 | 1,666,400 | +0 | 0.16% | 89,986 |
| 2025-05-16 | 2025-05-14 | 0.054 | 1,666,400 | +0 | 0.16% | 89,986 |
| 2025-05-15 | 2025-05-13 | 0.054 | 1,666,400 | +0 | 0.16% | 89,986 |
| 2025-05-14 | 2025-05-12 | 0.061 | 1,666,400 | +0 | 0.16% | 101,650 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,666,400 | +0 | 0.16% | 101,650 |
| 2025-05-12 | 2025-05-08 | 0.061 | 1,666,400 | +0 | 0.16% | 101,650 |
| 2025-05-09 | 2025-05-07 | 0.061 | 1,666,400 | +0 | 0.16% | 101,650 |
| 2025-05-08 | 2025-05-06 | 0.063 | 1,666,400 | +0 | 0.16% | 104,983 |
| 2025-05-07 | 2025-05-02 | 0.064 | 1,666,400 | +0 | 0.16% | 106,650 |
| 2025-05-06 | 2025-04-30 | 0.064 | 1,666,400 | +0 | 0.16% | 106,650 |
| 2025-05-02 | 2025-04-29 | 0.064 | 1,666,400 | +0 | 0.16% | 106,650 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,666,400 | +0 | 0.16% | 99,984 |
| 2025-04-29 | 2025-04-25 | 0.059 | 1,666,400 | +0 | 0.16% | 98,318 |
| 2025-04-28 | 2025-04-24 | 0.059 | 1,666,400 | +0 | 0.16% | 98,318 |
| 2025-04-25 | 2025-04-23 | 0.059 | 1,666,400 | +0 | 0.16% | 98,318 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,666,400 | +0 | 0.16% | 116,648 |
| 2025-04-23 | 2025-04-17 | 0.072 | 1,666,400 | +0 | 0.16% | 119,981 |
| 2025-04-22 | 2025-04-16 | 0.072 | 1,666,400 | +0 | 0.16% | 119,981 |
| 2025-04-17 | 2025-04-15 | 0.072 | 1,666,400 | +0 | 0.16% | 119,981 |
| 2025-04-16 | 2025-04-14 | 0.073 | 1,666,400 | +0 | 0.16% | 121,647 |
| 2025-04-15 | 2025-04-11 | 0.073 | 1,666,400 | +0 | 0.16% | 121,647 |
| 2025-04-14 | 2025-04-10 | 0.073 | 1,666,400 | +0 | 0.16% | 121,647 |
| 2025-04-11 | 2025-04-09 | 0.080 | 1,666,400 | +0 | 0.16% | 133,312 |
| 2025-04-10 | 2025-04-08 | 0.080 | 1,666,400 | +0 | 0.16% | 133,312 |
| 2025-04-09 | 2025-04-07 | 0.084 | 1,666,400 | +0 | 0.16% | 139,978 |
| 2025-04-08 | 2025-04-03 | 0.084 | 1,666,400 | +0 | 0.16% | 139,978 |
| 2025-04-07 | 2025-04-02 | 0.084 | 1,666,400 | +0 | 0.16% | 139,978 |
| 2025-04-03 | 2025-04-01 | 0.084 | 1,666,400 | +0 | 0.16% | 139,978 |
| 2025-04-02 | 2025-03-31 | 0.084 | 1,666,400 | +0 | 0.16% | 139,978 |
| 2025-04-01 | 2025-03-28 | 0.091 | 1,666,400 | +0 | 0.16% | 151,642 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,666,400 | +0 | 0.16% | 149,976 |
| 2025-03-28 | 2025-03-26 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,666,400 | +0 | 0.16% | 149,976 |
| 2025-03-26 | 2025-03-24 | 0.080 | 1,666,400 | +0 | 0.16% | 133,312 |
| 2025-03-25 | 2025-03-21 | 0.080 | 1,666,400 | +0 | 0.16% | 133,312 |
| 2025-03-24 | 2025-03-20 | 0.080 | 1,666,400 | +0 | 0.16% | 133,312 |
| 2025-03-21 | 2025-03-19 | 0.076 | 1,666,400 | +0 | 0.16% | 126,646 |
| 2025-03-20 | 2025-03-18 | 0.076 | 1,666,400 | +0 | 0.16% | 126,646 |
| 2025-03-19 | 2025-03-17 | 0.076 | 1,666,400 | +0 | 0.16% | 126,646 |
| 2025-03-18 | 2025-03-14 | 0.076 | 1,666,400 | +0 | 0.16% | 126,646 |
| 2025-03-17 | 2025-03-13 | 0.085 | 1,666,400 | +0 | 0.16% | 141,644 |
| 2025-03-14 | 2025-03-12 | 0.085 | 1,666,400 | +0 | 0.16% | 141,644 |
| 2025-03-13 | 2025-03-11 | 0.087 | 1,666,400 | +0 | 0.16% | 144,977 |
| 2025-03-12 | 2025-03-10 | 0.091 | 1,666,400 | +0 | 0.16% | 151,642 |
| 2025-03-11 | 2025-03-07 | 0.091 | 1,666,400 | +0 | 0.16% | 151,642 |
| 2025-03-10 | 2025-03-06 | 0.091 | 1,666,400 | +0 | 0.16% | 151,642 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1,666,400 | +0 | 0.16% | 156,642 |
| 2025-03-06 | 2025-03-04 | 0.092 | 1,666,400 | +0 | 0.16% | 153,309 |
| 2025-03-05 | 2025-03-03 | 0.092 | 1,666,400 | +0 | 0.16% | 153,309 |
| 2025-03-04 | 2025-02-28 | 0.092 | 1,666,400 | +0 | 0.16% | 153,309 |
| 2025-03-03 | 2025-02-27 | 0.092 | 1,666,400 | +0 | 0.16% | 153,309 |
| 2025-02-28 | 2025-02-26 | 0.089 | 1,666,400 | +0 | 0.16% | 148,310 |
| 2025-02-27 | 2025-02-25 | 0.084 | 1,666,400 | +0 | 0.16% | 139,978 |
| 2025-02-26 | 2025-02-24 | 0.096 | 1,666,400 | +0 | 0.16% | 159,974 |
| 2025-02-25 | 2025-02-21 | 0.096 | 1,666,400 | +0 | 0.16% | 159,974 |
| 2025-02-24 | 2025-02-20 | 0.089 | 1,666,400 | +0 | 0.16% | 148,310 |
| 2025-02-21 | 2025-02-19 | 0.094 | 1,666,400 | +0 | 0.16% | 156,642 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2025-02-19 | 2025-02-17 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2025-02-18 | 2025-02-14 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2025-02-14 | 2025-02-12 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2025-02-13 | 2025-02-11 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2025-02-12 | 2025-02-10 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2025-02-11 | 2025-02-07 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2025-02-10 | 2025-02-06 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2025-02-07 | 2025-02-05 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2025-02-06 | 2025-02-04 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2025-02-05 | 2025-02-03 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2025-02-04 | 2025-01-28 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2025-02-03 | 2025-01-24 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2025-01-27 | 2025-01-23 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2025-01-24 | 2025-01-22 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2025-01-23 | 2025-01-21 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2025-01-22 | 2025-01-20 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2025-01-20 | 2025-01-16 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2025-01-17 | 2025-01-15 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2025-01-16 | 2025-01-14 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2025-01-15 | 2025-01-13 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2025-01-14 | 2025-01-10 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2025-01-13 | 2025-01-09 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2025-01-10 | 2025-01-08 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2025-01-08 | 2025-01-06 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2025-01-03 | 2024-12-31 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2025-01-02 | 2024-12-27 | 0.101 | 1,666,400 | +0 | 0.16% | 168,306 |
| 2024-12-30 | 2024-12-24 | 0.101 | 1,666,400 | +0 | 0.16% | 168,306 |
| 2024-12-27 | 2024-12-20 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2024-12-20 | 2024-12-18 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2024-12-19 | 2024-12-17 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,666,400 | +0 | 0.16% | 174,972 |
| 2024-12-16 | 2024-12-12 | 0.105 | 1,666,400 | +0 | 0.16% | 174,972 |
| 2024-12-13 | 2024-12-11 | 0.105 | 1,666,400 | +0 | 0.16% | 174,972 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2024-12-11 | 2024-12-09 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2024-12-10 | 2024-12-06 | 0.092 | 1,666,400 | +0 | 0.16% | 153,309 |
| 2024-12-09 | 2024-12-05 | 0.092 | 1,666,400 | +0 | 0.16% | 153,309 |
| 2024-12-06 | 2024-12-04 | 0.092 | 1,666,400 | +0 | 0.16% | 153,309 |
| 2024-12-05 | 2024-12-03 | 0.096 | 1,666,400 | +0 | 0.16% | 159,974 |
| 2024-12-04 | 2024-12-02 | 0.086 | 1,666,400 | +0 | 0.16% | 143,310 |
| 2024-12-03 | 2024-11-29 | 0.086 | 1,666,400 | +0 | 0.16% | 143,310 |
| 2024-12-02 | 2024-11-28 | 0.086 | 1,666,400 | +0 | 0.16% | 143,310 |
| 2024-11-29 | 2024-11-27 | 0.087 | 1,666,400 | +0 | 0.16% | 144,977 |
| 2024-11-28 | 2024-11-26 | 0.093 | 1,666,400 | +0 | 0.16% | 154,975 |
| 2024-11-27 | 2024-11-25 | 0.093 | 1,666,400 | +0 | 0.16% | 154,975 |
| 2024-11-26 | 2024-11-22 | 0.093 | 1,666,400 | +0 | 0.16% | 154,975 |
| 2024-11-25 | 2024-11-21 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2024-11-22 | 2024-11-20 | 0.099 | 1,666,400 | +0 | 0.16% | 164,974 |
| 2024-11-21 | 2024-11-19 | 0.099 | 1,666,400 | +0 | 0.16% | 164,974 |
| 2024-11-20 | 2024-11-18 | 0.099 | 1,666,400 | +0 | 0.16% | 164,974 |
| 2024-11-19 | 2024-11-15 | 0.099 | 1,666,400 | +0 | 0.16% | 164,974 |
| 2024-11-18 | 2024-11-14 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2024-11-15 | 2024-11-13 | 0.099 | 1,666,400 | +0 | 0.16% | 164,974 |
| 2024-11-14 | 2024-11-12 | 0.101 | 1,666,400 | +0 | 0.16% | 168,306 |
| 2024-11-13 | 2024-11-11 | 0.111 | 1,666,400 | +0 | 0.16% | 184,970 |
| 2024-11-12 | 2024-11-08 | 0.111 | 1,666,400 | +0 | 0.16% | 184,970 |
| 2024-11-11 | 2024-11-07 | 0.123 | 1,666,400 | +0 | 0.16% | 204,967 |
| 2024-11-08 | 2024-11-06 | 0.123 | 1,666,400 | +0 | 0.16% | 204,967 |
| 2024-11-07 | 2024-11-05 | 0.123 | 1,666,400 | +0 | 0.16% | 204,967 |
| 2024-11-06 | 2024-11-04 | 0.120 | 1,666,400 | +0 | 0.16% | 199,968 |
| 2024-11-05 | 2024-11-01 | 0.120 | 1,666,400 | +0 | 0.16% | 199,968 |
| 2024-11-04 | 2024-10-31 | 0.100 | 1,666,400 | +0 | 0.16% | 166,640 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1,666,400 | +0 | 0.16% | 174,972 |
| 2024-10-31 | 2024-10-29 | 0.110 | 1,666,400 | +0 | 0.16% | 183,304 |
| 2024-10-30 | 2024-10-28 | 0.106 | 1,666,400 | +0 | 0.16% | 176,638 |
| 2024-10-29 | 2024-10-25 | 0.108 | 1,666,400 | +0 | 0.16% | 179,971 |
| 2024-10-28 | 2024-10-24 | 0.107 | 1,666,400 | +610,000 | 0.16% | 178,305 |
| 2023-11-24 | 2023-11-22 | 0.410 | 1,056,400 | -70,000 | 0.10% | 433,124 |
| 2023-11-16 | 2023-11-14 | 0.420 | 1,126,400 | -10,000 | 0.11% | 473,088 |
| 2023-11-08 | 2023-11-06 | 0.440 | 1,136,400 | +80,000 | 0.11% | 500,016 |
| 2022-08-30 | 2022-08-26 | 0.105 | 1,056,400 | -21,894,000 | 0.10% | 110,922 |
| 2022-08-29 | 2022-08-25 | 0.102 | 22,950,400 | -9,440,000 | 2.08% | 2,340,941 |
| 2022-08-26 | 2022-08-24 | 0.108 | 32,390,400 | -8,000,000 | 2.93% | 3,498,163 |
| 2022-08-25 | 2022-08-23 | 0.103 | 40,390,400 | -1,000,000 | 3.66% | 4,160,211 |
| 2022-03-31 | 2022-03-29 | 0.109 | 41,390,400 | -1,000,000 | 3.75% | 4,511,554 |
| 2021-04-22 | 2021-04-20 | 0.410 | 42,390,400 | -30,000 | 3.84% | 17,380,064 |
| 2021-04-21 | 2021-04-19 | 0.410 | 42,420,400 | -43,200 | 3.84% | 17,392,364 |
| 2021-03-01 | 2021-02-25 | 0.375 | 42,463,600 | -2,237,600 | 3.85% | 15,923,850 |
| 2021-02-26 | 2021-02-24 | 0.430 | 44,701,200 | -757,200 | 4.05% | 19,221,516 |
| 2021-02-25 | 2021-02-23 | 0.460 | 45,458,400 | -1,412,339 | 4.12% | 20,910,864 |
| 2021-02-24 | 2021-02-22 | 0.470 | 46,870,739 | -680,000 | 4.25% | 22,029,247 |
| 2021-02-23 | 2021-02-19 | 0.480 | 47,550,739 | -1,238,400 | 4.31% | 22,824,355 |
| 2021-02-22 | 2021-02-18 | 0.485 | 48,789,139 | -1,940,000 | 4.42% | 23,662,732 |
| 2021-02-17 | 2021-02-11 | 0.550 | 50,729,139 | -13,200 | 4.60% | 27,901,026 |
| 2020-11-24 | 2020-11-20 | 0.300 | 50,742,339 | +18,617,200 | 4.60% | 15,222,702 |
| 2020-07-07 | 2020-07-03 | 0.350 | 32,125,139 | -99,644,662 | 2.91% | 11,243,799 |
| 2020-07-06 | 2020-07-02 | 0.340 | 131,769,801 | -216,000,000 | 11.94% | 44,801,732 |
| 2020-06-29 | 2020-06-24 | 0.370 | 347,769,801 | -40,000,000 | 31.50% | 128,674,826 |
| 2020-06-24 | 2020-06-22 | 0.350 | 387,769,801 | +216,000,000 | 35.13% | 135,719,430 |
| 2020-06-23 | 2020-06-19 | 0.355 | 171,769,801 | +45,064,339 | 15.56% | 60,978,279 |
| 2020-06-16 | 2020-06-12 | 0.355 | 126,705,462 | +4,800 | 11.48% | 44,980,439 |
| 2020-06-02 | 2020-05-29 | 0.335 | 126,700,662 | -60,000 | 11.48% | 42,444,722 |
| 2020-04-16 | 2020-04-14 | 0.435 | 126,760,662 | -137,041,600 | 11.48% | 55,140,888 |
| 2020-04-15 | 2020-04-09 | 0.465 | 263,802,262 | +2,691,600 | 23.90% | 122,668,052 |
| 2020-04-14 | 2020-04-08 | 0.450 | 261,110,662 | +4,070,800 | 23.65% | 117,499,798 |
| 2020-04-06 | 2020-04-02 | 0.325 | 257,039,862 | +40,000 | 23.28% | 83,537,955 |
| 2020-03-31 | 2020-03-27 | 0.345 | 256,999,862 | +33,200 | 23.28% | 88,664,952 |
| 2020-02-03 | 2020-01-30 | 0.380 | 256,966,662 | +13,200 | 23.28% | 97,647,332 |
| 2019-12-18 | 2019-12-16 | 0.445 | 256,953,462 | -20,000 | 23.28% | 114,344,291 |
| 2019-12-09 | 2019-12-05 | 0.380 | 256,973,462 | -18,494,000 | 23.28% | 97,649,916 |
| 2018-10-22 | 2018-10-18 | 0.585 | 275,467,462 | -50,000 | 24.95% | 161,148,465 |
| 2018-03-14 | 2018-03-12 | 0.740 | 275,517,462 | -608,000 | 24.96% | 203,882,922 |
| 2018-03-13 | 2018-03-09 | 0.710 | 276,125,462 | -436,000 | 25.01% | 196,049,078 |
| 2018-03-12 | 2018-03-08 | 0.715 | 276,561,462 | -710,800 | 25.05% | 197,741,445 |
| 2018-03-09 | 2018-03-07 | 0.720 | 277,272,262 | -300,000 | 25.12% | 199,636,029 |
| 2018-03-08 | 2018-03-06 | 0.730 | 277,572,262 | -456,000 | 25.14% | 202,627,751 |
| 2018-03-07 | 2018-03-05 | 0.730 | 278,028,262 | -388,800 | 25.19% | 202,960,631 |
| 2018-03-06 | 2018-03-02 | 0.740 | 278,417,062 | -820,000 | 25.22% | 206,028,626 |
| 2018-03-05 | 2018-03-01 | 0.745 | 279,237,062 | -164,400 | 25.30% | 208,031,611 |
| 2018-03-02 | 2018-02-28 | 0.745 | 279,401,462 | -390,000 | 25.31% | 208,154,089 |
| 2018-03-01 | 2018-02-27 | 0.755 | 279,791,462 | -700,000 | 25.35% | 211,242,554 |
| 2018-02-28 | 2018-02-26 | 0.755 | 280,491,462 | -646,800 | 25.41% | 211,771,054 |
| 2018-02-27 | 2018-02-23 | 0.750 | 281,138,262 | -400,000 | 25.47% | 210,853,696 |
| 2018-02-26 | 2018-02-22 | 0.755 | 281,538,262 | -672,800 | 25.50% | 212,561,388 |
| 2018-02-23 | 2018-02-21 | 0.755 | 282,211,062 | -834,800 | 25.56% | 213,069,352 |
| 2018-02-22 | 2018-02-20 | 0.755 | 283,045,862 | -633,200 | 25.64% | 213,699,626 |
| 2018-02-21 | 2018-02-15 | 0.760 | 283,679,062 | -1,677,200 | 25.70% | 215,596,087 |
| 2018-02-20 | 2018-02-13 | 0.760 | 285,356,262 | -1,100,000 | 25.85% | 216,870,759 |
| 2018-02-14 | 2018-02-12 | 0.750 | 286,456,262 | -880,000 | 25.95% | 214,842,196 |
| 2018-02-13 | 2018-02-09 | 0.750 | 287,336,262 | -349,200 | 26.03% | 215,502,196 |
| 2018-02-12 | 2018-02-08 | 0.795 | 287,685,462 | -632,000 | 26.06% | 228,709,942 |
| 2018-02-09 | 2018-02-07 | 0.810 | 288,317,462 | -1,549,600 | 26.12% | 233,537,144 |
| 2018-01-12 | 2018-01-10 | 0.930 | 289,867,062 | -40,000 | 26.26% | 269,576,368 |
| 2018-01-08 | 2018-01-04 | 0.915 | 289,907,062 | -40,000 | 26.26% | 265,264,962 |
| 2018-01-04 | 2018-01-02 | 0.915 | 289,947,062 | -60,000 | 26.27% | 265,301,562 |
| 2017-12-27 | 2017-12-21 | 0.925 | 290,007,062 | +99,644,662 | 26.27% | 268,256,532 |
| 2017-12-07 | 2017-12-05 | 0.890 | 190,362,400 | -400,000 | 17.24% | 169,422,536 |
| 2017-11-30 | 2017-11-28 | 0.900 | 190,762,400 | -50,000 | 17.28% | 171,686,160 |
| 2017-11-29 | 2017-11-27 | 0.955 | 190,812,400 | +10,000 | 17.29% | 182,225,842 |
| 2017-11-28 | 2017-11-24 | 1.055 | 190,802,400 | +1,793,200 | 17.28% | 201,296,532 |
| 2017-11-27 | 2017-11-23 | 1.025 | 189,009,200 | +2,986,800 | 17.12% | 193,734,430 |
| 2017-11-24 | 2017-11-22 | 0.980 | 186,022,400 | +2,487,600 | 16.85% | 182,301,952 |
| 2017-11-23 | 2017-11-21 | 0.935 | 183,534,800 | -11,200 | 16.63% | 171,605,038 |
| 2017-11-21 | 2017-11-17 | 0.965 | 183,546,000 | +40,000 | 16.63% | 177,121,890 |
| 2017-11-17 | 2017-11-15 | 0.915 | 183,506,000 | -24,400 | 16.62% | 167,907,990 |
| 2017-11-16 | 2017-11-14 | 0.910 | 183,530,400 | +110,000 | 16.63% | 167,012,664 |
| 2017-11-07 | 2017-11-03 | 0.905 | 183,420,400 | -100,000 | 16.62% | 165,995,462 |
| 2017-11-06 | 2017-11-02 | 0.925 | 183,520,400 | +100,000 | 16.62% | 169,756,370 |
| 2017-11-03 | 2017-11-01 | 0.865 | 183,420,400 | -260,000 | 16.62% | 158,658,646 |
| 2017-10-26 | 2017-10-24 | 0.870 | 183,680,400 | -20,000 | 16.64% | 159,801,948 |
| 2017-10-24 | 2017-10-20 | 0.910 | 183,700,400 | -180,000 | 16.64% | 167,167,364 |
| 2017-10-23 | 2017-10-19 | 0.900 | 183,880,400 | -320,000 | 16.66% | 165,492,360 |
| 2017-10-20 | 2017-10-18 | 0.950 | 184,200,400 | +30,000 | 16.69% | 174,990,380 |
| 2017-10-19 | 2017-10-17 | 0.985 | 184,170,400 | +20,000 | 16.68% | 181,407,844 |
| 2017-10-18 | 2017-10-16 | 1.010 | 184,150,400 | +760,000 | 16.68% | 185,991,904 |
| 2017-10-16 | 2017-10-12 | 0.960 | 183,390,400 | +20,000 | 16.61% | 176,054,784 |
| 2017-10-10 | 2017-10-06 | 1.010 | 183,370,400 | +140,000 | 16.61% | 185,204,104 |
| 2017-10-09 | 2017-10-04 | 0.930 | 183,230,400 | -20,000 | 16.60% | 170,404,272 |
| 2017-10-06 | 2017-10-03 | 0.890 | 183,250,400 | -20,000 | 16.60% | 163,092,856 |
| 2017-10-04 | 2017-09-29 | 0.870 | 183,270,400 | -20,000 | 16.60% | 159,445,248 |
| 2017-09-26 | 2017-09-22 | 0.875 | 183,290,400 | +40,000 | 16.60% | 160,379,100 |
| 2017-09-20 | 2017-09-18 | 0.855 | 183,250,400 | +20,000 | 16.60% | 156,679,092 |
| 2017-09-12 | 2017-09-08 | 0.855 | 183,230,400 | -30,000 | 16.60% | 156,661,992 |
| 2017-09-07 | 2017-09-05 | 0.875 | 183,260,400 | +20,000 | 16.60% | 160,352,850 |
| 2017-09-06 | 2017-09-04 | 0.905 | 183,240,400 | -2,791,600 | 16.60% | 165,832,562 |
| 2017-09-05 | 2017-09-01 | 0.885 | 186,032,000 | +2,861,600 | 16.85% | 164,638,320 |
| 2017-07-18 | 2017-07-14 | 0.750 | 183,170,400 | -62,054,525 | 16.59% | 137,377,800 |
| 2017-06-02 | 2017-05-31 | 0.850 | 245,224,925 | -28,000 | 22.21% | 208,441,186 |
| 2017-05-18 | 2017-05-16 | 0.880 | 245,252,925 | -70,000 | 22.27% | 215,822,574 |
| 2017-05-17 | 2017-05-15 | 0.905 | 245,322,925 | -775,600 | 22.28% | 222,017,247 |
| 2017-05-16 | 2017-05-12 | 0.915 | 246,098,525 | +873,600 | 22.35% | 225,180,150 |
| 2017-05-12 | 2017-05-10 | 0.855 | 245,224,925 | +183,094,000 | 22.27% | 209,667,311 |
| 2017-03-13 | 2017-03-09 | 0.870 | 62,130,925 | +46,386,525 | 6.79% | 54,053,905 |
| 2017-02-01 | 2017-01-25 | 0.970 | 15,744,400 | -32,000 | 1.72% | 15,272,068 |
| 2017-01-26 | 2017-01-24 | 0.975 | 15,776,400 | +32,000 | 1.72% | 15,381,990 |
| 2016-10-31 | 2016-10-27 | 0.800 | 15,744,400 | -26,000 | 1.72% | 12,595,520 |
| 2016-10-28 | 2016-10-26 | 0.800 | 15,770,400 | +26,000 | 1.72% | 12,616,320 |
| 2016-04-11 | 2016-04-07 | 0.855 | 15,744,400 | -160,000 | 1.72% | 13,461,462 |
| 2016-04-01 | 2016-03-30 | 0.905 | 15,904,400 | +40,000 | 1.74% | 14,393,482 |
| 2016-03-23 | 2016-03-21 | 0.890 | 15,864,400 | +40,000 | 1.73% | 14,119,316 |
| 2016-03-08 | 2016-03-04 | 0.675 | 15,824,400 | +80,000 | 1.73% | 10,681,470 |
| 2016-02-25 | 2016-02-23 | 0.650 | 15,744,400 | -20,000 | 1.72% | 10,233,860 |
| 2016-01-14 | 2016-01-12 | 0.635 | 15,764,400 | +20,000 | 1.72% | 10,010,394 |
| 2015-09-24 | 2015-09-22 | 0.915 | 15,744,400 | +200,000 | 1.72% | 14,406,126 |
| 2015-09-23 | 2015-09-21 | 0.930 | 15,544,400 | +206,800 | 1.70% | 14,456,292 |
| 2015-09-21 | 2015-09-17 | 0.920 | 15,337,600 | +2,000,000 | 1.68% | 14,110,592 |
| 2015-09-18 | 2015-09-16 | 0.915 | 13,337,600 | +599,600 | 1.46% | 12,203,904 |
| 2015-09-17 | 2015-09-15 | 0.876 | 12,738,000 | +264,662 | 1.39% | 11,159,301 |
| 2015-09-16 | 2015-09-14 | 0.891 | 12,473,338 | +821,858 | 1.33% | 11,109,564 |
| 2015-09-15 | 2015-09-11 | 0.910 | 11,651,480 | +551,878 | 1.24% | 10,604,396 |
| 2015-09-14 | 2015-09-10 | 0.881 | 11,099,602 | +270,802 | 1.18% | 9,777,982 |
| 2015-09-11 | 2015-09-09 | 0.881 | 10,828,800 | +821,858 | 1.15% | 9,539,424 |
| 2015-09-10 | 2015-09-08 | 0.857 | 10,006,942 | +492,704 | 1.06% | 8,571,904 |
| 2015-09-09 | 2015-09-07 | 0.847 | 9,514,238 | +122,046 | 1.01% | 8,057,244 |
| 2015-09-08 | 2015-09-04 | 0.857 | 9,392,192 | +999,790 | 1.00% | 8,045,312 |
| 2015-09-07 | 2015-09-02 | 0.837 | 8,392,402 | +463,528 | 0.89% | 7,025,512 |
| 2015-09-04 | 2015-09-01 | 0.837 | 7,928,874 | +1,109,508 | 0.84% | 6,637,480 |
| 2015-09-02 | 2015-08-31 | 0.832 | 6,819,366 | +1,454,277 | 0.73% | 5,675,490 |
| 2015-09-01 | 2015-08-28 | 0.823 | 5,365,089 | +1,088,962 | 0.57% | 4,412,928 |
| 2015-08-27 | 2015-08-25 | 0.730 | 4,276,127 | +2,142,995 | 0.45% | 3,121,800 |
| 2015-08-26 | 2015-08-24 | 0.759 | 2,133,132 | +2,054,645 | 0.23% | 1,619,592 |
| 2015-07-15 | 2015-07-13 | 0.973 | 78,487 | -22,602 | 0.01% | 76,400 |
| 2015-07-14 | 2015-07-10 | 0.930 | 101,089 | +2,055 | 0.01% | 93,972 |
| 2015-06-05 | 2015-06-03 | 1.411 | 99,034 | -41,093 | 0.01% | 139,780 |
| 2015-06-04 | 2015-06-02 | 1.411 | 140,127 | -20,546 | 0.01% | 197,780 |
| 2015-05-29 | 2015-05-27 | 1.411 | 160,673 | +41,093 | 0.02% | 226,780 |
| 2015-05-22 | 2015-05-20 | 1.387 | 119,580 | +82,185 | 0.01% | 165,870 |
| 2015-05-21 | 2015-05-19 | 1.363 | 37,395 | -26,710 | 0.00% | 50,961 |
| 2015-05-12 | 2015-05-08 | 1.290 | 64,105 | +26,710 | 0.01% | 82,680 |
| 2015-05-11 | 2015-05-07 | 1.158 | 37,395 | -156,153 | 0.00% | 43,317 |
| 2015-05-07 | 2015-05-05 | 1.387 | 193,548 | +94,514 | 0.02% | 268,471 |
| 2015-05-04 | 2015-04-29 | 1.460 | 99,034 | +61,639 | 0.01% | 144,600 |
| 2015-04-27 | 2015-04-23 | 1.090 | 37,395 | -143,825 | 0.00% | 40,769 |
| 2015-04-24 | 2015-04-22 | 1.105 | 181,220 | +143,825 | 0.02% | 200,214 |
| 2015-04-17 | 2015-04-15 | 1.037 | 37,395 | -8,218 | 0.00% | 38,766 |
| 2015-04-13 | 2015-04-09 | 1.085 | 45,613 | +2,055 | 0.00% | 49,506 |
| 2015-04-10 | 2015-04-08 | 1.115 | 43,558 | -14,383 | 0.00% | 48,547 |
| 2014-12-11 | 2014-12-09 | 0.843 | 57,941 | -1,637 | 0.01% | 48,817 |
| 2014-09-30 | 2014-09-26 | 0.819 | 59,578 | -21,127 | 0.01% | 48,786 |
| 2014-09-11 | 2014-09-08 | 0.838 | 80,705 | -2,292 | 0.01% | 67,604 |
| 2014-08-12 | 2014-08-08 | 0.819 | 82,997 | -3,042 | 0.01% | 67,996 |
| 2014-01-14 | 2014-01-10 | 0.828 | 86,039 | -108,635 | 0.01% | 71,280 |
| 2014-01-10 | 2014-01-08 | 0.838 | 194,674 | +21,727 | 0.02% | 163,072 |
| 2014-01-07 | 2014-01-03 | 0.838 | 172,947 | -169 | 0.02% | 144,872 |
| 2014-01-03 | 2013-12-31 | 0.847 | 173,116 | +43,454 | 0.02% | 146,607 |
| 2013-12-19 | 2013-12-17 | 0.833 | 129,662 | -43,454 | 0.01% | 108,017 |
| 2013-12-12 | 2013-12-10 | 0.856 | 173,116 | -4,679 | 0.02% | 148,179 |
| 2013-12-10 | 2013-12-06 | 0.838 | 177,795 | +22,315 | 0.02% | 148,997 |
| 2013-12-06 | 2013-12-04 | 0.834 | 155,480 | +44,628 | 0.02% | 129,600 |
| 2013-11-22 | 2013-11-20 | 0.834 | 110,852 | -94,612 | 0.01% | 92,400 |
| 2013-11-14 | 2013-11-12 | 0.838 | 205,464 | +44,628 | 0.02% | 172,185 |
| 2013-11-12 | 2013-11-08 | 0.843 | 160,836 | +72,298 | 0.02% | 135,506 |
| 2013-09-30 | 2013-09-26 | 0.843 | 88,538 | +22,315 | 0.01% | 74,594 |
| 2013-09-26 | 2013-09-24 | 0.843 | 66,223 | -22,315 | 0.01% | 55,794 |
| 2013-09-12 | 2013-09-10 | 0.847 | 88,538 | -2,330 | 0.01% | 75,001 |
| 2013-09-06 | 2013-09-04 | 0.838 | 90,868 | -22,901 | 0.01% | 76,181 |
| 2013-06-24 | 2013-06-20 | 0.843 | 113,769 | -61,376 | 0.01% | 95,878 |
| 2013-06-03 | 2013-05-30 | 0.851 | 175,145 | -57,254 | 0.02% | 149,131 |
| 2013-05-23 | 2013-05-21 | 0.873 | 232,399 | -57,254 | 0.02% | 202,955 |
| 2013-05-21 | 2013-05-16 | 0.873 | 289,653 | +34,353 | 0.03% | 252,956 |
| 2013-05-20 | 2013-05-15 | 0.869 | 255,300 | +22,901 | 0.02% | 221,840 |
| 2013-04-22 | 2013-04-18 | 0.851 | 232,399 | +22,902 | 0.02% | 197,882 |
| 2013-04-03 | 2013-03-28 | 0.821 | 209,497 | -45,803 | 0.02% | 171,978 |
| 2013-03-15 | 2013-03-13 | 0.860 | 255,300 | +22,901 | 0.02% | 219,611 |
| 2013-03-13 | 2013-03-11 | 0.900 | 232,399 | -88,400 | 0.02% | 209,044 |
| 2013-03-11 | 2013-03-07 | 0.895 | 320,799 | -114,507 | 0.03% | 287,160 |
| 2013-03-08 | 2013-03-06 | 0.865 | 435,306 | +68,705 | 0.04% | 376,354 |
| 2013-03-05 | 2013-03-01 | 0.856 | 366,601 | +22,901 | 0.03% | 313,752 |
| 2013-03-01 | 2013-02-27 | 0.851 | 343,700 | +68,704 | 0.03% | 292,651 |
| 2013-02-18 | 2013-02-14 | 0.873 | 274,996 | +22,902 | 0.03% | 240,156 |
| 2013-02-08 | 2013-02-06 | 0.895 | 252,094 | +45,803 | 0.02% | 225,659 |
| 2013-02-05 | 2013-02-01 | 0.956 | 206,291 | -114,508 | 0.02% | 197,270 |
| 2013-02-04 | 2013-01-31 | 0.926 | 320,799 | +91,606 | 0.03% | 296,965 |
| 2013-02-01 | 2013-01-30 | 0.961 | 229,193 | +68,705 | 0.02% | 220,171 |
| 2013-01-23 | 2013-01-21 | 1.009 | 160,488 | -693,457 | 0.02% | 161,879 |
| 2013-01-22 | 2013-01-18 | 1.026 | 853,945 | +693,457 | 0.08% | 876,262 |
| 2013-01-17 | 2013-01-15 | 0.900 | 160,488 | -45,803 | 0.02% | 144,360 |
| 2013-01-16 | 2013-01-14 | 0.908 | 206,291 | +45,803 | 0.02% | 187,361 |
| 2013-01-07 | 2013-01-03 | 0.838 | 160,488 | -68,705 | 0.02% | 134,549 |
| 2013-01-03 | 2012-12-31 | 0.747 | 229,193 | +45,803 | 0.02% | 171,133 |
| 2012-12-13 | 2012-12-11 | 0.738 | 183,390 | -10,724 | 0.02% | 135,420 |
| 2012-11-26 | 2012-11-22 | 0.722 | 194,114 | -24,241 | 0.02% | 140,136 |
| 2012-11-22 | 2012-11-20 | 0.734 | 218,355 | +24,241 | 0.02% | 160,338 |
| 2012-10-17 | 2012-10-15 | 0.705 | 194,114 | -33,937 | 0.02% | 136,933 |
| 2012-10-16 | 2012-10-12 | 0.701 | 228,051 | -17,938 | 0.02% | 159,932 |
| 2012-10-15 | 2012-10-11 | 0.701 | 245,989 | -24,241 | 0.02% | 172,512 |
| 2012-10-11 | 2012-10-09 | 0.710 | 270,230 | -72,722 | 0.02% | 191,741 |
| 2012-10-10 | 2012-10-08 | 0.718 | 342,952 | +72,722 | 0.03% | 246,171 |
| 2012-10-04 | 2012-09-28 | 0.709 | 270,230 | -8,043 | 0.02% | 191,613 |
| 2012-10-03 | 2012-09-27 | 0.713 | 278,273 | +24,963 | 0.02% | 198,430 |
| 2012-09-28 | 2012-09-26 | 0.709 | 253,310 | -473,284 | 0.02% | 179,615 |
| 2012-09-27 | 2012-09-25 | 0.717 | 726,594 | +473,284 | 0.06% | 521,029 |
| 2012-09-25 | 2012-09-21 | 0.701 | 253,310 | +24,962 | 0.02% | 177,585 |
| 2012-04-02 | 2012-03-29 | 0.805 | 228,348 | -12,481 | 0.02% | 183,870 |
| 2012-03-23 | 2012-03-21 | 0.829 | 240,829 | -24,963 | 0.02% | 199,708 |
| 2012-03-08 | 2012-03-06 | 0.841 | 265,792 | -24,962 | 0.02% | 223,603 |
| 2012-03-07 | 2012-03-05 | 0.885 | 290,754 | +15,976 | 0.03% | 257,416 |
| 2012-03-01 | 2012-02-28 | 0.913 | 274,778 | -29,955 | 0.02% | 250,977 |
| 2012-02-29 | 2012-02-27 | 0.925 | 304,733 | +17,474 | 0.03% | 282,000 |
| 2012-02-27 | 2012-02-23 | 0.925 | 287,259 | +12,481 | 0.03% | 265,829 |
| 2012-02-24 | 2012-02-22 | 0.897 | 274,778 | +49,924 | 0.02% | 246,574 |
| 2012-02-20 | 2012-02-16 | 0.889 | 224,854 | -24,962 | 0.02% | 199,973 |
| 2012-02-17 | 2012-02-15 | 0.889 | 249,816 | -49,924 | 0.02% | 222,172 |
| 2012-02-13 | 2012-02-09 | 0.853 | 299,740 | +74,886 | 0.03% | 255,765 |
| 2012-02-01 | 2012-01-30 | 0.829 | 224,854 | -14,977 | 0.02% | 186,461 |
| 2011-11-18 | 2011-11-16 | 0.885 | 239,831 | +24,962 | 0.02% | 212,332 |
| 2011-11-09 | 2011-11-07 | 0.949 | 214,869 | +14,978 | 0.02% | 204,004 |
| 2011-10-25 | 2011-10-21 | 0.921 | 199,891 | -24,963 | 0.02% | 184,178 |
| 2011-10-21 | 2011-10-19 | 0.909 | 224,854 | +24,963 | 0.02% | 204,477 |
| 2011-10-14 | 2011-10-12 | 0.961 | 199,891 | +12,481 | 0.02% | 192,186 |
| 2011-09-22 | 2011-09-20 | 1.082 | 187,410 | -20,824 | 0.02% | 202,709 |
| 2011-09-19 | 2011-09-15 | 1.082 | 208,234 | -27,735 | 0.02% | 225,233 |
| 2011-09-12 | 2011-09-08 | 1.136 | 235,969 | +27,735 | 0.02% | 267,994 |
| 2011-09-05 | 2011-09-01 | 1.154 | 208,234 | -27,735 | 0.02% | 240,249 |
| 2011-08-26 | 2011-08-24 | 1.028 | 235,969 | +27,735 | 0.02% | 242,471 |
| 2011-08-12 | 2011-08-10 | 1.064 | 208,234 | -13,868 | 0.02% | 221,479 |
| 2011-08-10 | 2011-08-08 | 1.028 | 222,102 | -13,867 | 0.02% | 228,222 |
| 2011-08-08 | 2011-08-04 | 1.154 | 235,969 | -83,208 | 0.02% | 272,248 |
| 2011-07-14 | 2011-07-12 | 1.262 | 319,177 | -55,471 | 0.03% | 402,772 |
| 2011-07-06 | 2011-07-04 | 1.352 | 374,648 | +44,377 | 0.03% | 506,541 |
| 2011-06-30 | 2011-06-28 | 1.334 | 330,271 | +11,094 | 0.03% | 440,587 |
| 2011-06-29 | 2011-06-27 | 1.334 | 319,177 | +41,604 | 0.03% | 425,787 |
| 2011-06-20 | 2011-06-16 | 1.280 | 277,573 | -41,604 | 0.02% | 355,275 |
| 2011-06-17 | 2011-06-15 | 1.316 | 319,177 | +13,868 | 0.03% | 420,034 |
| 2011-06-16 | 2011-06-14 | 1.316 | 305,309 | -55,471 | 0.02% | 401,783 |
| 2011-06-14 | 2011-06-10 | 1.334 | 360,780 | +110,943 | 0.03% | 481,287 |
| 2011-06-13 | 2011-06-09 | 1.262 | 249,837 | -27,736 | 0.02% | 315,271 |
| 2011-06-10 | 2011-06-08 | 1.226 | 277,573 | -61,019 | 0.02% | 340,264 |
| 2011-06-09 | 2011-06-07 | 1.226 | 338,592 | +55,472 | 0.03% | 415,064 |
| 2011-06-02 | 2011-05-31 | 1.118 | 283,120 | -17,196 | 0.02% | 316,440 |
| 2011-05-26 | 2011-05-24 | 1.136 | 300,316 | -27,736 | 0.02% | 341,074 |
| 2011-04-26 | 2011-04-20 | 1.244 | 328,052 | +56,026 | 0.03% | 408,057 |
| 2011-04-20 | 2011-04-18 | 1.190 | 272,026 | +16,642 | 0.02% | 323,656 |
| 2011-04-18 | 2011-04-14 | 1.154 | 255,384 | -55,472 | 0.02% | 294,648 |
| 2011-04-14 | 2011-04-12 | 1.154 | 310,856 | -28,291 | 0.02% | 358,648 |
| 2011-04-12 | 2011-04-08 | 1.190 | 339,147 | +17,197 | 0.03% | 403,517 |
| 2011-04-08 | 2011-04-06 | 1.136 | 321,950 | +49,924 | 0.03% | 365,644 |
| 2011-04-07 | 2011-04-04 | 1.100 | 272,026 | +16,642 | 0.02% | 299,137 |
| 2011-04-04 | 2011-03-31 | 1.046 | 255,384 | -16,642 | 0.02% | 267,025 |
| 2011-03-31 | 2011-03-29 | 1.064 | 272,026 | +33,283 | 0.02% | 289,329 |
| 2011-03-30 | 2011-03-28 | 1.064 | 238,743 | +27,736 | 0.02% | 253,929 |
| 2011-03-14 | 2011-03-10 | 1.136 | 211,007 | -455,976 | 0.02% | 239,644 |
| 2011-03-11 | 2011-03-09 | 1.154 | 666,983 | +455,976 | 0.05% | 769,528 |
| 2011-01-31 | 2011-01-27 | 1.370 | 211,007 | +16,641 | 0.02% | 289,095 |
| 2011-01-28 | 2011-01-26 | 1.442 | 194,366 | +27,736 | 0.02% | 280,311 |
| 2011-01-03 | 2010-12-29 | 1.100 | 166,630 | -13,868 | 0.01% | 183,237 |
| 2010-12-23 | 2010-12-21 | 1.136 | 180,498 | +13,868 | 0.01% | 204,995 |
| 2010-12-17 | 2010-12-15 | 1.154 | 166,630 | -27,736 | 0.01% | 192,248 |
| 2010-12-15 | 2010-12-13 | 1.136 | 194,366 | +27,736 | 0.02% | 220,745 |
| 2010-12-08 | 2010-12-06 | 1.244 | 166,630 | -27,736 | 0.01% | 207,268 |
| 2010-12-06 | 2010-12-02 | 1.136 | 194,366 | -27,736 | 0.02% | 220,745 |
| 2010-12-01 | 2010-11-29 | 1.100 | 222,102 | +55,472 | 0.02% | 244,237 |
| 2010-10-29 | 2010-10-27 | 1.046 | 166,630 | -27,736 | 0.01% | 174,225 |
| 2010-10-06 | 2010-10-04 | 1.136 | 194,366 | -110,943 | 0.02% | 220,745 |
| 2010-10-05 | 2010-09-30 | 1.046 | 305,309 | +41,604 | 0.02% | 319,225 |
| 2010-10-04 | 2010-09-29 | 0.991 | 263,705 | -27,736 | 0.02% | 261,463 |
| 2010-09-30 | 2010-09-28 | 0.973 | 291,441 | -13,868 | 0.02% | 283,710 |
| 2010-09-22 | 2010-09-20 | 0.955 | 305,309 | +27,736 | 0.02% | 291,706 |
| 2010-09-17 | 2010-09-15 | 0.955 | 277,573 | +13,868 | 0.02% | 265,206 |
| 2010-09-15 | 2010-09-13 | 0.955 | 263,705 | +13,868 | 0.02% | 251,955 |
| 2010-09-09 | 2010-09-07 | 0.955 | 249,837 | +55,471 | 0.02% | 238,705 |
| 2010-08-10 | 2010-08-06 | 1.028 | 194,366 | +27,736 | 0.02% | 199,721 |
| 2010-06-25 | 2010-06-23 | 0.955 | 166,630 | -19,415 | 0.01% | 159,206 |
| 2010-06-23 | 2010-06-21 | 1.010 | 186,045 | +19,415 | 0.01% | 187,817 |
| 2010-05-14 | 2010-05-12 | 1.064 | 166,630 | -27,736 | 0.01% | 177,229 |
| 2010-05-13 | 2010-05-11 | 1.082 | 194,366 | +27,736 | 0.02% | 210,233 |
| 2010-04-26 | 2010-04-22 | 1.334 | 166,630 | -27,736 | 0.01% | 222,287 |
| 2010-04-23 | 2010-04-21 | 1.334 | 194,366 | -27,736 | 0.02% | 259,287 |
| 2010-04-15 | 2010-04-13 | 1.388 | 222,102 | -29,399 | 0.02% | 308,299 |
| 2010-04-14 | 2010-04-12 | 1.388 | 251,501 | -81,544 | 0.02% | 349,108 |
| 2010-04-13 | 2010-04-09 | 1.406 | 333,045 | +110,943 | 0.03% | 468,303 |
| 2010-04-12 | 2010-04-08 | 1.352 | 222,102 | +27,736 | 0.02% | 300,292 |
| 2010-03-30 | 2010-03-26 | 1.334 | 194,366 | +27,736 | 0.02% | 259,287 |
| 2010-03-23 | 2010-03-19 | 1.352 | 166,630 | -27,736 | 0.01% | 225,291 |
| 2010-03-19 | 2010-03-17 | 1.352 | 194,366 | +27,736 | 0.02% | 262,791 |
| 2010-03-04 | 2010-03-02 | 1.370 | 166,630 | -41,049 | 0.01% | 228,295 |
| 2010-03-03 | 2010-03-01 | 1.334 | 207,679 | -13,868 | 0.02% | 277,047 |
| 2010-02-10 | 2010-02-08 | 1.352 | 221,547 | -8,321 | 0.02% | 299,541 |
| 2010-02-09 | 2010-02-05 | 1.298 | 229,868 | -27,735 | 0.02% | 298,360 |
| 2010-01-28 | 2010-01-26 | 1.334 | 257,603 | +27,735 | 0.02% | 343,647 |
| 2010-01-26 | 2010-01-22 | 1.388 | 229,868 | -554 | 0.02% | 319,079 |
| 2010-01-25 | 2010-01-21 | 1.442 | 230,422 | -13,868 | 0.02% | 332,310 |
| 2010-01-22 | 2010-01-20 | 1.532 | 244,290 | +27,736 | 0.02% | 374,330 |
| 2010-01-19 | 2010-01-15 | 1.550 | 216,554 | +41,603 | 0.02% | 335,733 |
| 2010-01-08 | 2010-01-06 | 1.478 | 174,951 | +27,736 | 0.01% | 258,619 |
| 2010-01-07 | 2010-01-05 | 1.442 | 147,215 | -27,736 | 0.01% | 212,311 |
| 2009-12-30 | 2009-12-28 | 1.388 | 174,951 | +27,736 | 0.01% | 242,849 |
| 2009-12-28 | 2009-12-22 | 1.388 | 147,215 | -55,471 | 0.01% | 204,349 |
| 2009-12-22 | 2009-12-18 | 1.442 | 202,686 | +55,471 | 0.02% | 292,310 |
| 2009-12-15 | 2009-12-11 | 1.586 | 147,215 | +44,377 | 0.01% | 233,542 |
| 2009-12-08 | 2009-12-04 | 1.604 | 102,838 | -55,471 | 0.01% | 164,996 |
| 2009-12-03 | 2009-12-01 | 1.550 | 158,309 | -33,283 | 0.01% | 245,433 |
| 2009-11-30 | 2009-11-26 | 1.550 | 191,592 | -8,321 | 0.02% | 297,033 |
| 2009-11-27 | 2009-11-25 | 1.568 | 199,913 | -55,471 | 0.02% | 313,538 |
| 2009-11-26 | 2009-11-24 | 1.496 | 255,384 | +19,415 | 0.02% | 382,121 |
| 2009-11-25 | 2009-11-23 | 1.532 | 235,969 | +36,056 | 0.02% | 361,579 |
| 2009-11-23 | 2009-11-19 | 1.370 | 199,913 | -27,736 | 0.02% | 273,895 |
| 2009-11-20 | 2009-11-18 | 1.352 | 227,649 | -27,735 | 0.02% | 307,791 |
| 2009-11-19 | 2009-11-17 | 1.370 | 255,384 | +27,735 | 0.02% | 349,894 |
| 2009-11-18 | 2009-11-16 | 1.388 | 227,649 | +69,340 | 0.02% | 315,999 |
| 2009-11-16 | 2009-11-12 | 1.370 | 158,309 | -27,736 | 0.01% | 216,895 |
| 2009-11-11 | 2009-11-09 | 1.406 | 186,045 | -147,000 | 0.01% | 261,603 |
| 2009-11-10 | 2009-11-06 | 1.316 | 333,045 | +27,736 | 0.03% | 438,284 |
| 2009-11-06 | 2009-11-04 | 1.316 | 305,309 | +27,736 | 0.02% | 401,783 |
| 2009-10-20 | 2009-10-16 | 1.334 | 277,573 | +27,736 | 0.02% | 370,287 |
| 2009-10-16 | 2009-10-14 | 1.442 | 249,837 | -27,736 | 0.02% | 360,310 |
| 2009-10-09 | 2009-10-07 | 1.352 | 277,573 | +27,736 | 0.02% | 375,291 |
| 2009-09-28 | 2009-09-24 | 1.262 | 249,837 | -27,736 | 0.02% | 315,271 |
| 2009-09-21 | 2009-09-17 | 1.280 | 277,573 | +55,471 | 0.02% | 355,275 |
| 2009-09-04 | 2009-09-02 | 1.226 | 222,102 | -27,735 | 0.02% | 272,264 |
| 2009-09-03 | 2009-09-01 | 1.208 | 249,837 | -27,736 | 0.02% | 301,760 |
| 2009-09-02 | 2009-08-31 | 1.118 | 277,573 | +55,471 | 0.02% | 310,240 |
| 2009-09-01 | 2009-08-28 | 1.190 | 222,102 | -221,886 | 0.02% | 264,257 |
| 2009-08-31 | 2009-08-27 | 1.316 | 443,988 | +63,793 | 0.04% | 584,284 |
| 2009-08-26 | 2009-08-24 | 1.262 | 380,195 | -27,182 | 0.03% | 479,771 |
| 2009-08-25 | 2009-08-21 | 1.280 | 407,377 | -56,026 | 0.03% | 521,416 |
| 2009-08-14 | 2009-08-12 | 1.460 | 463,403 | -27,736 | 0.04% | 676,665 |
| 2009-08-13 | 2009-08-11 | 1.478 | 491,139 | -55,471 | 0.04% | 726,019 |
| 2009-08-12 | 2009-08-10 | 1.460 | 546,610 | -333,939 | 0.04% | 798,164 |
| 2009-08-11 | 2009-08-07 | 1.424 | 880,549 | -277,358 | 0.07% | 1,254,037 |
| 2009-08-06 | 2009-08-04 | 1.352 | 1,157,907 | -138,679 | 0.09% | 1,565,541 |
| 2009-08-05 | 2009-08-03 | 1.388 | 1,296,586 | -654,564 | 0.10% | 1,799,789 |
| 2009-07-31 | 2009-07-29 | 1.190 | 1,951,150 | -443,773 | 0.16% | 2,321,476 |
| 2009-07-29 | 2009-07-27 | 1.262 | 2,394,923 | +55,472 | 0.19% | 3,022,172 |
| 2009-07-27 | 2009-07-23 | 1.226 | 2,339,451 | +2,098,150 | 0.19% | 2,867,824 |
| 2009-07-23 | 2009-07-21 | 1.190 | 241,301 | +27,735 | 0.02% | 287,100 |
| 2009-07-17 | 2009-07-15 | 1.154 | 213,566 | -55,471 | 0.02% | 246,401 |
| 2009-07-08 | 2009-07-06 | 1.226 | 269,037 | +171,962 | 0.02% | 329,800 |
| 2009-06-15 | 2009-06-11 | 1.568 | 97,075 | +11,094 | 0.02% | 152,250 |
| 2009-06-04 | 2009-06-02 | 1.514 | 85,981 | +13,868 | 0.02% | 130,200 |
| 2009-06-03 | 2009-06-01 | 1.485 | 72,113 | -69,339 | 0.02% | 107,059 |
| 2009-06-02 | 2009-05-29 | 1.158 | 141,452 | +32,332 | 0.01% | 163,799 |
| 2009-06-01 | 2009-05-27 | 1.128 | 109,120 | +33,679 | 0.01% | 123,119 |
| 2009-05-20 | 2009-05-18 | 0.906 | 75,441 | -67,359 | 0.01% | 68,320 |
| 2009-05-19 | 2009-05-15 | 0.891 | 142,800 | -134,716 | 0.01% | 127,200 |
| 2009-05-18 | 2009-05-14 | 0.906 | 277,516 | -268,086 | 0.03% | 251,320 |
| 2009-05-15 | 2009-05-13 | 0.965 | 545,602 | +202,075 | 0.05% | 526,500 |
| 2009-05-14 | 2009-05-12 | 0.876 | 343,527 | -67,359 | 0.03% | 300,900 |
| 2009-05-13 | 2009-05-11 | 0.720 | 410,886 | +67,359 | 0.04% | 295,850 |
| 2009-05-12 | 2009-05-08 | 0.720 | 343,527 | +202,075 | 0.03% | 247,350 |
| 2009-05-08 | 2009-05-06 | 0.624 | 141,452 | -336,792 | 0.01% | 88,200 |
| 2009-05-07 | 2009-05-05 | 0.564 | 478,244 | +404,150 | 0.05% | 269,800 |
| 2009-05-04 | 2009-04-29 | 0.653 | 74,094 | +33,679 | 0.01% | 48,400 |
| 2009-04-30 | 2009-04-28 | 0.638 | 40,415 | -33,679 | 0.00% | 25,800 |
| 2009-04-29 | 2009-04-27 | 0.646 | 74,094 | -561,769 | 0.01% | 47,850 |
| 2009-04-28 | 2009-04-24 | 0.683 | 635,863 | +41,763 | 0.06% | 434,240 |
| 2009-04-27 | 2009-04-23 | 0.668 | 594,100 | +269,433 | 0.06% | 396,900 |
| 2009-04-24 | 2009-04-22 | 0.646 | 324,667 | -436,482 | 0.03% | 209,670 |
| 2009-04-23 | 2009-04-21 | 0.675 | 761,149 | +152,230 | 0.07% | 514,150 |
| 2009-04-17 | 2009-04-15 | 0.616 | 608,919 | +48,498 | 0.06% | 375,160 |
| 2009-04-09 | 2009-04-07 | 0.586 | 560,421 | +67,358 | 0.06% | 328,640 |
| 2009-04-08 | 2009-04-06 | 0.594 | 493,063 | -33,679 | 0.05% | 292,800 |
| 2009-04-07 | 2009-04-03 | 0.572 | 526,742 | +67,358 | 0.05% | 301,070 |
| 2009-04-06 | 2009-04-02 | 0.534 | 459,384 | -33,679 | 0.05% | 245,520 |
| 2009-04-03 | 2009-04-01 | 0.512 | 493,063 | +33,679 | 0.05% | 252,540 |
| 2009-03-11 | 2009-03-09 | 0.438 | 459,384 | +20,208 | 0.05% | 201,190 |
| 2009-03-10 | 2009-03-06 | 0.453 | 439,176 | -161,660 | 0.04% | 198,860 |
| 2009-03-09 | 2009-03-05 | 0.482 | 600,836 | -133,370 | 0.06% | 289,900 |
| 2009-03-06 | 2009-03-04 | 0.490 | 734,206 | +134,717 | 0.07% | 359,700 |
| 2009-03-02 | 2009-02-26 | 0.512 | 599,489 | -202,075 | 0.06% | 307,050 |
| 2009-02-23 | 2009-02-19 | 0.579 | 801,564 | +134,717 | 0.08% | 464,100 |
| 2009-02-20 | 2009-02-18 | 0.616 | 666,847 | -410,886 | 0.07% | 410,850 |
| 2009-02-19 | 2009-02-17 | 0.572 | 1,077,733 | +82,177 | 0.11% | 616,000 |
| 2009-02-18 | 2009-02-16 | 0.579 | 995,556 | +476,897 | 0.10% | 576,420 |
| 2009-02-17 | 2009-02-13 | 0.557 | 518,659 | -74,094 | 0.05% | 288,750 |
| 2009-02-13 | 2009-02-11 | 0.534 | 592,753 | -101,038 | 0.06% | 316,800 |
| 2009-02-12 | 2009-02-10 | 0.527 | 693,791 | +202,075 | 0.07% | 365,650 |
| 2009-02-09 | 2009-02-05 | 0.520 | 491,716 | +40,415 | 0.05% | 255,500 |
| 2009-02-06 | 2009-02-04 | 0.505 | 451,301 | +67,359 | 0.04% | 227,800 |
| 2009-01-15 | 2009-01-13 | 0.512 | 383,942 | -269,434 | 0.04% | 196,650 |
| 2009-01-08 | 2009-01-06 | 0.624 | 653,376 | -757,107 | 0.06% | 407,400 |
| 2009-01-07 | 2009-01-05 | 0.601 | 1,410,483 | +891,824 | 0.14% | 848,070 |
| 2009-01-05 | 2008-12-31 | 0.527 | 518,659 | -909,338 | 0.05% | 273,350 |
| 2009-01-02 | 2008-12-29 | 0.542 | 1,427,997 | +976,696 | 0.14% | 773,800 |
| 2008-12-30 | 2008-12-24 | 0.460 | 451,301 | +67,359 | 0.04% | 207,700 |
| 2008-12-29 | 2008-12-22 | 0.505 | 383,942 | -67,359 | 0.04% | 193,800 |
| 2008-12-22 | 2008-12-18 | 0.423 | 451,301 | +67,359 | 0.04% | 190,950 |
| 2008-12-16 | 2008-12-12 | 0.460 | 383,942 | -336,792 | 0.04% | 176,700 |
| 2008-12-15 | 2008-12-11 | 0.505 | 720,734 | -2,589,254 | 0.07% | 363,800 |
| 2008-12-12 | 2008-12-10 | 0.438 | 3,309,988 | +2,589,254 | 0.33% | 1,449,630 |
| 2008-12-09 | 2008-12-05 | 0.301 | 720,734 | +336,792 | 0.07% | 217,210 |
| 2008-10-27 | 2008-10-23 | 0.379 | 383,942 | -101,038 | 0.04% | 145,350 |
| 2008-10-23 | 2008-10-21 | 0.312 | 484,980 | +101,038 | 0.05% | 151,200 |
| 2008-10-22 | 2008-10-20 | 0.393 | 383,942 | -67,359 | 0.04% | 151,050 |
| 2008-10-21 | 2008-10-17 | 0.309 | 451,301 | +67,359 | 0.04% | 139,360 |
| 2008-10-16 | 2008-10-14 | 0.336 | 383,942 | -80,830 | 0.04% | 128,820 |
| 2008-10-15 | 2008-10-13 | 0.312 | 464,772 | +80,830 | 0.05% | 144,900 |
| 2008-09-11 | 2008-09-09 | 0.957 | 383,942 | -3,072 | 0.04% | 367,559 |
| 2008-08-14 | 2008-08-12 | 1.075 | 387,014 | +16,295 | 0.04% | 416,100 |
| 2008-08-05 | 2008-08-01 | 1.502 | 370,719 | +24,443 | 0.04% | 556,920 |
| 2008-03-12 | 2008-03-10 | 3.314 | 346,276 | -16,295 | 0.03% | 1,147,501 |
| 2008-02-18 | 2008-02-14 | 3.829 | 362,571 | +16,295 | 0.04% | 1,388,400 |
| 2008-01-14 | 2008-01-10 | 4.603 | 346,276 | -1,662 | 0.03% | 1,593,751 |
| 2007-11-20 | 2007-11-16 | 5.233 | 347,938 | -13,644 | 0.03% | 1,820,701 |
| 2007-11-13 | 2007-11-09 | 5.394 | 361,582 | -2,729 | 0.04% | 1,950,398 |
| 2007-11-12 | 2007-11-08 | 5.277 | 364,311 | -4,094 | 0.04% | 1,922,398 |
| 2007-11-05 | 2007-11-01 | 5.116 | 368,405 | -13,644 | 0.04% | 1,884,601 |
| 2007-11-02 | 2007-10-31 | 5.160 | 382,049 | +68,223 | 0.04% | 1,971,198 |
| 2007-11-01 | 2007-10-30 | 4.998 | 313,826 | +50,485 | 0.03% | 1,568,599 |
| 2007-10-30 | 2007-10-26 | 4.837 | 263,341 | -34,112 | 0.03% | 1,273,799 |
| 2007-10-29 | 2007-10-25 | 4.690 | 297,453 | +6,823 | 0.03% | 1,395,201 |
| 2007-10-18 | 2007-10-16 | 4.544 | 290,630 | +51,849 | 0.03% | 1,320,598 |
| 2007-10-15 | 2007-10-11 | 4.397 | 238,781 | +13,645 | 0.02% | 1,050,001 |
| 2007-10-04 | 2007-10-02 | 4.609 | 225,136 | -1,102 | 0.02% | 1,037,720 |
| 2007-09-25 | 2007-09-21 | 4.376 | 226,238 | +61,701 | 0.02% | 990,000 |
| 2007-09-07 | 2007-09-05 | 4.493 | 164,537 | +12,340 | 0.02% | 739,201 |
| 2007-08-28 | 2007-08-24 | 4.668 | 152,197 | +97,351 | 0.01% | 710,402 |
| 2007-08-21 | 2007-08-17 | 4.361 | 54,846 | -20,567 | 0.01% | 239,202 |
| 2007-08-09 | 2007-08-07 | 4.857 | 75,413 | -1,371,139 | 0.01% | 366,302 |
| 2007-08-07 | 2007-08-03 | 5.032 | 1,446,552 | -34,279 | 0.14% | 7,279,498 |
| 2007-08-03 | 2007-08-01 | 4.814 | 1,480,831 | -6,856 | 0.14% | 7,128,000 |
| 2007-08-02 | 2007-07-31 | 5.032 | 1,487,687 | -20,567 | 0.15% | 7,486,502 |
| 2007-08-01 | 2007-07-30 | 4.901 | 1,508,254 | +198,816 | 0.15% | 7,392,001 |
| 2007-07-31 | 2007-07-27 | 4.930 | 1,309,438 | +68,557 | 0.13% | 6,455,798 |
| 2007-07-27 | 2007-07-25 | 5.251 | 1,240,881 | +20,567 | 0.12% | 6,515,998 |
| 2007-07-16 | 2007-07-12 | 5.251 | 1,220,314 | +37,020 | 0.12% | 6,407,998 |
| 2007-07-09 | 2007-07-05 | 5.251 | 1,183,294 | +13,712 | 0.12% | 6,213,602 |
| 2007-07-05 | 2007-07-03 | 5.353 | 1,169,582 | -20,567 | 0.11% | 6,261,019 |
| 2007-07-04 | 2007-06-29 | 5.324 | 1,190,149 | -20,567 | 0.12% | 6,336,398 |
| 2007-06-28 | 2007-06-26 | 5.207 | 1,210,716 | -6,856 | 0.12% | 6,304,618 |
| 2007-06-26 | 2007-06-22 | 5.134 | 1,217,572 | 0.12% | 6,251,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy