History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.132 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.140 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.137 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.137 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.137 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.137 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.154 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.154 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.145 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.140 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.147 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.147 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.147 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.148 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.146 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.154 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.163 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.163 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.179 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.173 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.189 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.166 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.174 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.183 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.198 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.221 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.081 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.083 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.093 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.093 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.093 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.095 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.094 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.097 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.053 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.053 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.053 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.051 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.056 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.052 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.051 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.056 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.056 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.056 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.054 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.054 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.054 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.054 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.054 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.054 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.054 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.061 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.061 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.061 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.063 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.064 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.064 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.064 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.059 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.059 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.059 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.072 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.072 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.072 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.073 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.091 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.080 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.076 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.087 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.091 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.091 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.091 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.084 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.096 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.096 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.089 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.094 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.096 | 1 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.087 | 1 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.093 | 1 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.093 | 1 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.093 | 1 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.099 | 1 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.111 | 1 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.111 | 1 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.123 | 1 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.123 | 1 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.123 | 1 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.120 | 1 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.120 | 1 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.108 | 1 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.108 | 1 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.121 | 1 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.134 | 1 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.112 | 1 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.113 | 1 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.112 | 1 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.118 | 1 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.135 | 1 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.122 | 1 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.103 | 1 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.095 | 1 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.091 | 1 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.077 | 1 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.086 | 1 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.085 | 1 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.097 | 1 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.096 | 1 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.092 | 1 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.117 | 1 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.097 | 1 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.097 | 1 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.097 | 1 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.098 | 1 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.107 | 1 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.108 | 1 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.114 | 1 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.105 | 1 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.125 | 1 | +0 | 0.00% | 0 |
| 2024-08-12 | 2024-08-08 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2024-08-09 | 2024-08-07 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2024-08-08 | 2024-08-06 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2024-08-07 | 2024-08-05 | 0.119 | 1 | +0 | 0.00% | 0 |
| 2024-08-06 | 2024-08-02 | 0.119 | 1 | +0 | 0.00% | 0 |
| 2024-08-05 | 2024-08-01 | 0.128 | 1 | +0 | 0.00% | 0 |
| 2024-08-02 | 2024-07-31 | 0.122 | 1 | +0 | 0.00% | 0 |
| 2024-08-01 | 2024-07-30 | 0.118 | 1 | +0 | 0.00% | 0 |
| 2024-07-31 | 2024-07-29 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2024-07-30 | 2024-07-26 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1 | +0 | 0.00% | 0 |
| 2024-07-26 | 2024-07-24 | 0.101 | 1 | +0 | 0.00% | 0 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1 | +0 | 0.00% | 0 |
| 2024-07-23 | 2024-07-19 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2024-07-22 | 2024-07-18 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2024-07-19 | 2024-07-17 | 0.109 | 1 | +0 | 0.00% | 0 |
| 2024-07-18 | 2024-07-16 | 0.108 | 1 | +0 | 0.00% | 0 |
| 2024-07-17 | 2024-07-15 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2024-07-16 | 2024-07-12 | 0.116 | 1 | +0 | 0.00% | 0 |
| 2024-07-15 | 2024-07-11 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2024-07-11 | 2024-07-09 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2024-07-10 | 2024-07-08 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2024-07-08 | 2024-07-04 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2024-07-05 | 2024-07-03 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2024-07-04 | 2024-07-02 | 0.122 | 1 | +0 | 0.00% | 0 |
| 2024-07-03 | 2024-06-28 | 0.122 | 1 | +0 | 0.00% | 0 |
| 2024-07-02 | 2024-06-27 | 0.122 | 1 | +0 | 0.00% | 0 |
| 2024-06-28 | 2024-06-26 | 0.122 | 1 | +0 | 0.00% | 0 |
| 2024-06-27 | 2024-06-25 | 0.138 | 1 | +0 | 0.00% | 0 |
| 2024-06-26 | 2024-06-24 | 0.143 | 1 | +0 | 0.00% | 0 |
| 2024-06-25 | 2024-06-21 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-06-24 | 2024-06-20 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-06-21 | 2024-06-19 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-06-20 | 2024-06-18 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-06-19 | 2024-06-17 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-06-18 | 2024-06-14 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-06-17 | 2024-06-13 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-06-14 | 2024-06-12 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-06-13 | 2024-06-11 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-06-12 | 2024-06-07 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-06-11 | 2024-06-06 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-06-07 | 2024-06-05 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-06-06 | 2024-06-04 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-06-05 | 2024-06-03 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2024-06-04 | 2024-05-31 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2024-06-03 | 2024-05-30 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2024-05-31 | 2024-05-29 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-05-30 | 2024-05-28 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-05-29 | 2024-05-27 | 0.170 | 1 | +0 | 0.00% | 0 |
| 2024-05-28 | 2024-05-24 | 0.173 | 1 | +0 | 0.00% | 0 |
| 2024-05-27 | 2024-05-23 | 0.173 | 1 | +0 | 0.00% | 0 |
| 2024-05-24 | 2024-05-22 | 0.173 | 1 | +0 | 0.00% | 0 |
| 2024-05-23 | 2024-05-21 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2024-05-22 | 2024-05-20 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2024-05-21 | 2024-05-17 | 0.167 | 1 | +0 | 0.00% | 0 |
| 2024-05-20 | 2024-05-16 | 0.156 | 1 | +0 | 0.00% | 0 |
| 2024-05-17 | 2024-05-14 | 0.156 | 1 | +0 | 0.00% | 0 |
| 2024-05-16 | 2024-05-13 | 0.156 | 1 | +0 | 0.00% | 0 |
| 2024-05-14 | 2024-05-10 | 0.154 | 1 | +0 | 0.00% | 0 |
| 2024-05-13 | 2024-05-09 | 0.155 | 1 | +0 | 0.00% | 0 |
| 2024-05-10 | 2024-05-08 | 0.155 | 1 | +0 | 0.00% | 0 |
| 2024-05-09 | 2024-05-07 | 0.155 | 1 | +0 | 0.00% | 0 |
| 2024-05-08 | 2024-05-06 | 0.152 | 1 | +0 | 0.00% | 0 |
| 2024-05-07 | 2024-05-03 | 0.159 | 1 | +0 | 0.00% | 0 |
| 2024-05-06 | 2024-05-02 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2024-05-03 | 2024-04-30 | 0.171 | 1 | +0 | 0.00% | 0 |
| 2024-05-02 | 2024-04-29 | 0.171 | 1 | +0 | 0.00% | 0 |
| 2024-04-30 | 2024-04-26 | 0.171 | 1 | +0 | 0.00% | 0 |
| 2024-04-29 | 2024-04-25 | 0.171 | 1 | +0 | 0.00% | 0 |
| 2024-04-26 | 2024-04-24 | 0.171 | 1 | +0 | 0.00% | 0 |
| 2024-04-25 | 2024-04-23 | 0.191 | 1 | +0 | 0.00% | 0 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-04-23 | 2024-04-19 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-04-22 | 2024-04-18 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2024-04-19 | 2024-04-17 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2024-04-18 | 2024-04-16 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2024-04-17 | 2024-04-15 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2024-04-16 | 2024-04-12 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2024-04-15 | 2024-04-11 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2024-04-12 | 2024-04-10 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2024-04-11 | 2024-04-09 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2024-04-10 | 2024-04-08 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2024-04-09 | 2024-04-05 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2024-04-08 | 2024-04-03 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2024-04-05 | 2024-04-02 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2024-04-03 | 2024-03-28 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2024-04-02 | 2024-03-27 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2024-03-28 | 2024-03-26 | 0.233 | 1 | +0 | 0.00% | 0 |
| 2024-03-27 | 2024-03-25 | 0.233 | 1 | +0 | 0.00% | 0 |
| 2024-03-26 | 2024-03-22 | 0.233 | 1 | +0 | 0.00% | 0 |
| 2024-03-25 | 2024-03-21 | 0.235 | 1 | +0 | 0.00% | 0 |
| 2024-03-22 | 2024-03-20 | 0.235 | 1 | +0 | 0.00% | 0 |
| 2024-03-21 | 2024-03-19 | 0.235 | 1 | +0 | 0.00% | 0 |
| 2024-03-20 | 2024-03-18 | 0.235 | 1 | +0 | 0.00% | 0 |
| 2024-03-19 | 2024-03-15 | 0.240 | 1 | +0 | 0.00% | 0 |
| 2024-03-18 | 2024-03-14 | 0.240 | 1 | +0 | 0.00% | 0 |
| 2024-03-15 | 2024-03-13 | 0.232 | 1 | +0 | 0.00% | 0 |
| 2024-03-14 | 2024-03-12 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2024-03-13 | 2024-03-11 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2024-03-12 | 2024-03-08 | 0.207 | 1 | +0 | 0.00% | 0 |
| 2024-03-11 | 2024-03-07 | 0.207 | 1 | +0 | 0.00% | 0 |
| 2024-03-08 | 2024-03-06 | 0.192 | 1 | +0 | 0.00% | 0 |
| 2024-03-07 | 2024-03-05 | 0.192 | 1 | +0 | 0.00% | 0 |
| 2024-03-06 | 2024-03-04 | 0.213 | 1 | +0 | 0.00% | 0 |
| 2024-03-05 | 2024-03-01 | 0.221 | 1 | +0 | 0.00% | 0 |
| 2024-03-04 | 2024-02-29 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2024-03-01 | 2024-02-28 | 0.245 | 1 | +0 | 0.00% | 0 |
| 2024-02-29 | 2024-02-27 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2024-02-28 | 2024-02-26 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2024-02-27 | 2024-02-23 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2024-02-26 | 2024-02-22 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2024-02-23 | 2024-02-21 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2024-02-22 | 2024-02-20 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2024-02-21 | 2024-02-19 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2024-02-20 | 2024-02-16 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2024-02-19 | 2024-02-15 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2024-02-16 | 2024-02-14 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2024-02-15 | 2024-02-09 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2024-02-14 | 2024-02-07 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2024-02-08 | 2024-02-06 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2024-02-07 | 2024-02-05 | 0.245 | 1 | +0 | 0.00% | 0 |
| 2024-02-06 | 2024-02-02 | 0.240 | 1 | +0 | 0.00% | 0 |
| 2024-02-05 | 2024-02-01 | 0.230 | 1 | +0 | 0.00% | 0 |
| 2024-02-02 | 2024-01-31 | 0.230 | 1 | +0 | 0.00% | 0 |
| 2024-02-01 | 2024-01-30 | 0.228 | 1 | +0 | 0.00% | 0 |
| 2024-01-31 | 2024-01-29 | 0.228 | 1 | +0 | 0.00% | 0 |
| 2024-01-30 | 2024-01-26 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2024-01-29 | 2024-01-25 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2024-01-26 | 2024-01-24 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2024-01-25 | 2024-01-23 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2024-01-24 | 2024-01-22 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2024-01-23 | 2024-01-19 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2024-01-22 | 2024-01-18 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2024-01-19 | 2024-01-17 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2024-01-18 | 2024-01-16 | 0.225 | 1 | +0 | 0.00% | 0 |
| 2024-01-17 | 2024-01-15 | 0.240 | 1 | +0 | 0.00% | 0 |
| 2024-01-16 | 2024-01-12 | 0.240 | 1 | +0 | 0.00% | 0 |
| 2024-01-15 | 2024-01-11 | 0.240 | 1 | +0 | 0.00% | 0 |
| 2024-01-12 | 2024-01-10 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2024-01-11 | 2024-01-09 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2024-01-10 | 2024-01-08 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2024-01-09 | 2024-01-05 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2024-01-08 | 2024-01-04 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2024-01-05 | 2024-01-03 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2024-01-04 | 2024-01-02 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2024-01-03 | 2023-12-29 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2024-01-02 | 2023-12-28 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2023-12-29 | 2023-12-27 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2023-12-28 | 2023-12-22 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2023-12-27 | 2023-12-21 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2023-12-22 | 2023-12-20 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2023-12-21 | 2023-12-19 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2023-12-20 | 2023-12-18 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2023-12-19 | 2023-12-15 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2023-12-15 | 2023-12-13 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2023-12-14 | 2023-12-12 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2023-12-13 | 2023-12-11 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2023-12-12 | 2023-12-08 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2023-12-11 | 2023-12-07 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2023-12-08 | 2023-12-06 | 0.355 | 1 | +0 | 0.00% | 0 |
| 2023-12-07 | 2023-12-05 | 0.355 | 1 | +0 | 0.00% | 0 |
| 2023-12-06 | 2023-12-04 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2023-12-05 | 2023-12-01 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2023-12-04 | 2023-11-30 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2023-12-01 | 2023-11-29 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2023-11-30 | 2023-11-28 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2023-11-29 | 2023-11-27 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2023-11-28 | 2023-11-24 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2023-11-27 | 2023-11-23 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2023-11-24 | 2023-11-22 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2023-11-23 | 2023-11-21 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2023-11-22 | 2023-11-20 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2023-11-21 | 2023-11-17 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2023-11-20 | 2023-11-16 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2023-11-17 | 2023-11-15 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2023-11-16 | 2023-11-14 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2023-11-15 | 2023-11-13 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2023-11-14 | 2023-11-10 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2023-11-13 | 2023-11-09 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2023-11-10 | 2023-11-08 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2023-11-09 | 2023-11-07 | 0.435 | 1 | +0 | 0.00% | 0 |
| 2023-11-08 | 2023-11-06 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2023-11-07 | 2023-11-03 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2023-11-06 | 2023-11-02 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2023-11-03 | 2023-11-01 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2023-11-02 | 2023-10-31 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2023-11-01 | 2023-10-30 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2023-10-31 | 2023-10-27 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2023-10-30 | 2023-10-26 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2023-10-27 | 2023-10-25 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2023-10-26 | 2023-10-24 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2023-10-25 | 2023-10-20 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2023-10-24 | 2023-10-19 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2023-10-20 | 2023-10-18 | 0.450 | 1 | +0 | 0.00% | 0 |
| 2023-10-19 | 2023-10-17 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2023-10-18 | 2023-10-16 | 0.465 | 1 | +0 | 0.00% | 0 |
| 2023-10-17 | 2023-10-13 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2023-10-16 | 2023-10-12 | 0.460 | 1 | +0 | 0.00% | 0 |
| 2023-10-13 | 2023-10-11 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2023-10-12 | 2023-10-10 | 0.455 | 1 | +0 | 0.00% | 0 |
| 2023-10-11 | 2023-10-09 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2023-10-10 | 2023-10-06 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2023-10-09 | 2023-10-05 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2023-10-06 | 2023-10-04 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2023-10-05 | 2023-10-03 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2023-10-04 | 2023-09-29 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2023-10-03 | 2023-09-28 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2023-09-29 | 2023-09-27 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2023-09-28 | 2023-09-26 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2023-09-27 | 2023-09-25 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2023-09-26 | 2023-09-22 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2023-09-25 | 2023-09-21 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2023-09-22 | 2023-09-20 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2023-09-21 | 2023-09-19 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2023-09-20 | 2023-09-18 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2023-09-19 | 2023-09-15 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2023-09-18 | 2023-09-14 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2023-09-15 | 2023-09-13 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2023-09-14 | 2023-09-12 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2023-09-13 | 2023-09-11 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2023-09-12 | 2023-09-07 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2023-09-11 | 2023-09-06 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2023-09-07 | 2023-09-05 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2023-09-06 | 2023-09-04 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2023-09-05 | 2023-08-31 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2023-09-04 | 2023-08-30 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2023-08-31 | 2023-08-29 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2023-08-30 | 2023-08-28 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2023-08-29 | 2023-08-25 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2023-08-28 | 2023-08-24 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2023-08-25 | 2023-08-23 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2023-08-24 | 2023-08-22 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2023-08-23 | 2023-08-21 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2023-08-22 | 2023-08-18 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2023-08-21 | 2023-08-17 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2023-08-18 | 2023-08-16 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2023-08-17 | 2023-08-15 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2023-08-16 | 2023-08-14 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2023-08-15 | 2023-08-11 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2023-08-14 | 2023-08-10 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2023-08-11 | 2023-08-09 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2023-08-10 | 2023-08-08 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2023-08-09 | 2023-08-07 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2023-08-08 | 2023-08-04 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2023-08-07 | 2023-08-03 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2023-08-04 | 2023-08-02 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2023-08-03 | 2023-08-01 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2023-08-02 | 2023-07-31 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2023-08-01 | 2023-07-28 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2023-07-31 | 2023-07-27 | 0.350 | 1 | +0 | 0.00% | 0 |
| 2023-07-28 | 2023-07-26 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2023-07-27 | 2023-07-25 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2023-07-26 | 2023-07-24 | 0.355 | 1 | +0 | 0.00% | 0 |
| 2023-07-25 | 2023-07-21 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2023-07-24 | 2023-07-20 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2023-07-21 | 2023-07-19 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2023-07-20 | 2023-07-18 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2023-07-19 | 2023-07-14 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2023-07-18 | 2023-07-13 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2023-07-14 | 2023-07-12 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2023-07-13 | 2023-07-11 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2023-07-12 | 2023-07-10 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2023-07-11 | 2023-07-07 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2023-07-10 | 2023-07-06 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2023-07-07 | 2023-07-05 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2023-07-06 | 2023-07-04 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2023-07-05 | 2023-07-03 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2023-07-04 | 2023-06-30 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2023-07-03 | 2023-06-29 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2023-06-30 | 2023-06-28 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2023-06-29 | 2023-06-27 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2023-06-28 | 2023-06-26 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2023-06-27 | 2023-06-23 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2023-06-26 | 2023-06-21 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2023-06-23 | 2023-06-20 | 0.530 | 1 | +0 | 0.00% | 1 |
| 2023-06-21 | 2023-06-19 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2023-06-20 | 2023-06-16 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2023-06-19 | 2023-06-15 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2023-06-16 | 2023-06-14 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2023-06-15 | 2023-06-13 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2023-06-14 | 2023-06-12 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2023-06-13 | 2023-06-09 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2023-06-12 | 2023-06-08 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2023-06-09 | 2023-06-07 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2023-06-08 | 2023-06-06 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2023-06-07 | 2023-06-05 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2023-06-06 | 2023-06-02 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2023-06-05 | 2023-06-01 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2023-06-01 | 2023-05-30 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2023-05-31 | 2023-05-29 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2023-05-30 | 2023-05-25 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2023-05-29 | 2023-05-24 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2023-05-25 | 2023-05-23 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2023-05-22 | 2023-05-18 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2023-05-19 | 2023-05-17 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2023-05-18 | 2023-05-16 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2023-05-17 | 2023-05-15 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2023-05-16 | 2023-05-12 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2023-05-15 | 2023-05-11 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2023-05-12 | 2023-05-10 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2023-05-11 | 2023-05-09 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2023-05-10 | 2023-05-08 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2023-05-09 | 2023-05-05 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2023-05-08 | 2023-05-04 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2023-05-05 | 2023-05-03 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2023-05-04 | 2023-05-02 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2023-05-03 | 2023-04-28 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2023-05-02 | 2023-04-27 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2023-04-28 | 2023-04-26 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2023-04-27 | 2023-04-25 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2023-04-26 | 2023-04-24 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2023-04-25 | 2023-04-21 | 0.495 | 1 | +0 | 0.00% | 0 |
| 2023-04-24 | 2023-04-20 | 0.485 | 1 | +0 | 0.00% | 0 |
| 2023-04-21 | 2023-04-19 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2023-04-20 | 2023-04-18 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2023-04-19 | 2023-04-17 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2023-04-18 | 2023-04-14 | 0.540 | 1 | +0 | 0.00% | 1 |
| 2023-04-17 | 2023-04-13 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2023-04-14 | 2023-04-12 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2023-04-13 | 2023-04-11 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2023-04-12 | 2023-04-06 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2023-04-11 | 2023-04-04 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2023-04-06 | 2023-04-03 | 0.550 | 1 | +0 | 0.00% | 1 |
| 2023-04-04 | 2023-03-31 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2023-04-03 | 2023-03-30 | 0.560 | 1 | +0 | 0.00% | 1 |
| 2023-03-31 | 2023-03-29 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2023-03-30 | 2023-03-28 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2023-03-29 | 2023-03-27 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2023-03-28 | 2023-03-24 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2023-03-27 | 2023-03-23 | 0.490 | 1 | +0 | 0.00% | 0 |
| 2023-03-24 | 2023-03-22 | 0.500 | 1 | +0 | 0.00% | 0 |
| 2023-03-23 | 2023-03-21 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2023-03-22 | 2023-03-20 | 0.520 | 1 | +0 | 0.00% | 1 |
| 2023-03-21 | 2023-03-17 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2023-03-20 | 2023-03-16 | 0.580 | 1 | +0 | 0.00% | 1 |
| 2023-03-17 | 2023-03-15 | 0.580 | 1 | -8 | 0.00% | 1 |
| 2015-06-01 | 2015-05-28 | 1.460 | 9 | -12,328 | 0.00% | 13 |
| 2015-05-29 | 2015-05-27 | 1.411 | 12,337 | +12,328 | 0.00% | 17,413 |
| 2015-05-04 | 2015-04-29 | 1.460 | 9 | -8,219 | 0.00% | 13 |
| 2015-04-28 | 2015-04-24 | 1.265 | 8,228 | -20,546 | 0.00% | 10,412 |
| 2015-04-27 | 2015-04-23 | 1.090 | 28,774 | +20,546 | 0.00% | 31,370 |
| 2015-04-21 | 2015-04-17 | 1.124 | 8,228 | -61,639 | 0.00% | 9,251 |
| 2015-04-20 | 2015-04-16 | 1.022 | 69,867 | +20,546 | 0.01% | 71,409 |
| 2015-04-17 | 2015-04-15 | 1.037 | 49,321 | -82,186 | 0.01% | 51,130 |
| 2015-04-16 | 2015-04-14 | 1.027 | 131,507 | +82,186 | 0.01% | 135,050 |
| 2015-04-15 | 2015-04-13 | 1.056 | 49,321 | +20,547 | 0.01% | 52,090 |
| 2015-04-13 | 2015-04-09 | 1.085 | 28,774 | +20,546 | 0.00% | 31,230 |
| 2015-04-10 | 2015-04-08 | 1.115 | 8,228 | +8,219 | 0.00% | 9,170 |
| 2014-12-11 | 2014-12-09 | 0.843 | 9 | -1 | 0.00% | 8 |
| 2014-05-19 | 2014-05-15 | 0.746 | 10 | -217,270 | 0.00% | 7 |
| 2013-12-12 | 2013-12-10 | 0.856 | 217,280 | -5,873 | 0.02% | 185,982 |
| 2013-09-12 | 2013-09-10 | 0.847 | 223,153 | -5,872 | 0.02% | 189,034 |
| 2013-01-23 | 2013-01-21 | 1.009 | 229,025 | +229,015 | 0.02% | 231,010 |
| 2012-12-13 | 2012-12-11 | 0.738 | 10 | -1 | 0.00% | 7 |
| 2012-03-26 | 2012-03-22 | 0.821 | 11 | -46,811 | 0.00% | 9 |
| 2012-03-02 | 2012-02-29 | 0.885 | 46,822 | -4,992 | 0.00% | 41,453 |
| 2012-03-01 | 2012-02-28 | 0.913 | 51,814 | +4,992 | 0.00% | 47,326 |
| 2011-09-22 | 2011-09-20 | 1.082 | 46,822 | -5,202 | 0.00% | 50,644 |
| 2010-04-26 | 2010-04-22 | 1.334 | 52,024 | -8,321 | 0.00% | 69,401 |
| 2009-12-15 | 2009-12-11 | 1.586 | 60,345 | -2,692 | 0.00% | 95,731 |
| 2009-11-25 | 2009-11-23 | 1.532 | 63,037 | -6,657 | 0.01% | 96,593 |
| 2009-09-25 | 2009-09-23 | 1.262 | 69,694 | -5,547 | 0.01% | 87,947 |
| 2009-09-10 | 2009-09-08 | 1.226 | 75,241 | -5,547 | 0.01% | 92,234 |
| 2009-09-03 | 2009-09-01 | 1.208 | 80,788 | +19,415 | 0.01% | 97,578 |
| 2009-08-18 | 2009-08-14 | 1.496 | 61,373 | +6,656 | 0.00% | 91,830 |
| 2009-07-21 | 2009-07-17 | 1.262 | 54,717 | -27,735 | 0.00% | 69,048 |
| 2009-07-20 | 2009-07-16 | 1.298 | 82,452 | -19,415 | 0.01% | 107,020 |
| 2009-07-14 | 2009-07-10 | 1.100 | 101,867 | +19,415 | 0.01% | 112,019 |
| 2009-07-08 | 2009-07-06 | 1.226 | 82,452 | +64,205 | 0.01% | 101,074 |
| 2009-06-03 | 2009-06-01 | 1.485 | 18,247 | -26,067 | 0.00% | 27,089 |
| 2009-05-06 | 2009-05-04 | 0.557 | 44,314 | -6,736 | 0.00% | 24,671 |
| 2009-05-05 | 2009-04-30 | 0.653 | 51,050 | +6,736 | 0.01% | 33,347 |
| 2009-02-05 | 2009-02-03 | 0.505 | 44,314 | -13,471 | 0.00% | 22,368 |
| 2009-02-02 | 2009-01-29 | 0.505 | 57,785 | -20,208 | 0.01% | 29,168 |
| 2009-01-13 | 2009-01-09 | 0.579 | 77,993 | +13,472 | 0.01% | 45,157 |
| 2009-01-09 | 2009-01-07 | 0.601 | 64,521 | +20,207 | 0.01% | 38,794 |
| 2009-01-08 | 2009-01-06 | 0.624 | 44,314 | -13,471 | 0.00% | 27,631 |
| 2009-01-07 | 2009-01-05 | 0.601 | 57,785 | +13,471 | 0.01% | 34,744 |
| 2009-01-06 | 2009-01-02 | 0.527 | 44,314 | -33,679 | 0.00% | 23,355 |
| 2009-01-05 | 2008-12-31 | 0.527 | 77,993 | +33,679 | 0.01% | 41,105 |
| 2009-01-02 | 2008-12-29 | 0.542 | 44,314 | -13,471 | 0.00% | 24,013 |
| 2008-12-30 | 2008-12-24 | 0.460 | 57,785 | +13,471 | 0.01% | 26,594 |
| 2008-12-29 | 2008-12-22 | 0.505 | 44,314 | -20,207 | 0.00% | 22,368 |
| 2008-12-23 | 2008-12-19 | 0.438 | 64,521 | -33,679 | 0.01% | 28,257 |
| 2008-12-19 | 2008-12-17 | 0.408 | 98,200 | +20,207 | 0.01% | 40,092 |
| 2008-12-18 | 2008-12-16 | 0.401 | 77,993 | +33,679 | 0.01% | 31,263 |
| 2008-12-17 | 2008-12-15 | 0.401 | 44,314 | -67,358 | 0.00% | 17,763 |
| 2008-12-15 | 2008-12-11 | 0.505 | 111,672 | +67,358 | 0.01% | 56,368 |
| 2008-09-11 | 2008-09-09 | 0.957 | 44,314 | -354 | 0.00% | 42,423 |
| 2008-04-30 | 2008-04-28 | 2.445 | 44,668 | -1,358 | 0.00% | 109,208 |
| 2008-03-19 | 2008-03-17 | 2.504 | 46,026 | -14,938 | 0.00% | 115,239 |
| 2008-02-22 | 2008-02-20 | 3.623 | 60,964 | +241 | 0.01% | 220,880 |
| 2008-01-22 | 2008-01-18 | 4.124 | 60,723 | +8,148 | 0.01% | 250,414 |
| 2008-01-18 | 2008-01-16 | 4.315 | 52,575 | +1,358 | 0.01% | 226,879 |
| 2008-01-14 | 2008-01-10 | 4.603 | 51,217 | -246 | 0.01% | 235,729 |
| 2008-01-07 | 2008-01-03 | 4.647 | 51,463 | +28 | 0.01% | 239,124 |
| 2007-12-21 | 2007-12-19 | 4.734 | 51,435 | +6,823 | 0.01% | 243,517 |
| 2007-12-19 | 2007-12-17 | 4.793 | 44,612 | -6,823 | 0.00% | 213,830 |
| 2007-11-08 | 2007-11-06 | 5.160 | 51,435 | +236 | 0.01% | 265,381 |
| 2007-11-07 | 2007-11-05 | 5.130 | 51,199 | +6,823 | 0.01% | 262,662 |
| 2007-10-04 | 2007-10-02 | 4.609 | 44,376 | -218 | 0.00% | 204,542 |
| 2007-07-30 | 2007-07-26 | 5.120 | 44,594 | -6,855 | 0.00% | 228,314 |
| 2007-07-27 | 2007-07-25 | 5.251 | 51,449 | +6,855 | 0.01% | 270,164 |
| 2007-06-26 | 2007-06-22 | 5.134 | 44,594 | 0.00% | 228,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy