History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 10,112,645 +0 0.97% 1,405,658
2025-10-13 2025-10-09 0.139 10,112,645 +0 0.97% 1,405,658
2025-10-10 2025-10-08 0.132 10,112,645 +0 0.97% 1,334,869
2025-10-09 2025-10-06 0.140 10,112,645 +40,000 0.97% 1,415,770
2025-10-06 2025-10-02 0.140 10,072,645 +30,000 0.97% 1,410,170
2025-09-24 2025-09-22 0.137 10,042,645 +260,000 0.96% 1,375,842
2025-09-19 2025-09-17 0.154 9,782,645 +30,000 0.94% 1,506,527
2025-09-02 2025-08-29 0.160 9,752,645 +50,000 0.94% 1,560,423
2025-08-27 2025-08-25 0.163 9,702,645 +50,000 0.93% 1,581,531
2025-08-21 2025-08-19 0.160 9,652,645 -100,000 0.93% 1,544,423
2025-08-18 2025-08-14 0.165 9,752,645 -50,000 0.94% 1,609,186
2025-08-15 2025-08-13 0.183 9,802,645 -170,000 0.94% 1,793,884
2025-08-14 2025-08-12 0.198 9,972,645 +10,000 0.96% 1,974,584
2025-08-12 2025-08-08 0.090 9,962,645 -40,000 0.96% 896,638
2025-08-06 2025-08-04 0.085 10,002,645 -30,000 0.96% 850,225
2025-08-04 2025-07-31 0.085 10,032,645 -190,000 0.96% 852,775
2025-07-31 2025-07-29 0.088 10,222,645 -6,000 0.98% 899,593
2025-07-10 2025-07-08 0.083 10,228,645 -3,600 0.98% 848,978
2025-06-24 2025-06-20 0.095 10,232,245 +50,000 0.98% 972,063
2025-06-11 2025-06-09 0.090 10,182,245 +110,000 0.98% 916,402
2025-06-10 2025-06-06 0.104 10,072,245 -570,000 0.97% 1,047,513
2025-06-09 2025-06-05 0.097 10,642,245 +70,000 1.02% 1,032,298
2025-06-02 2025-05-29 0.056 10,572,245 -10,000 1.02% 592,046
2025-04-02 2025-03-31 0.084 10,582,245 -60,000 1.02% 888,909
2025-03-14 2025-03-12 0.085 10,642,245 +50,000 1.02% 904,591
2025-03-13 2025-03-11 0.087 10,592,245 -160,000 1.02% 921,525
2025-03-10 2025-03-06 0.091 10,752,245 -20,000 1.03% 978,454
2024-11-22 2024-11-20 0.099 10,772,245 -30,000 1.03% 1,066,452
2024-11-15 2024-11-13 0.099 10,802,245 -10,000 1.04% 1,069,422
2024-11-14 2024-11-12 0.101 10,812,245 +50,000 1.04% 1,092,037
2024-11-12 2024-11-08 0.111 10,762,245 +30,000 1.03% 1,194,609
2024-11-04 2024-10-31 0.100 10,732,245 +90,000 1.03% 1,073,224
2024-10-21 2024-10-17 0.134 10,642,245 +20,000 1.02% 1,426,061
2024-10-15 2024-10-10 0.115 10,622,245 +30,000 1.02% 1,221,558
2024-10-10 2024-10-08 0.118 10,592,245 +50,000 1.02% 1,249,885
2024-10-08 2024-10-04 0.122 10,542,245 -60,000 1.01% 1,286,154
2024-10-07 2024-10-03 0.100 10,602,245 +140,000 1.02% 1,060,224
2024-10-03 2024-09-30 0.095 10,462,245 -10,000 1.01% 993,913
2024-10-02 2024-09-27 0.091 10,472,245 +30,000 1.01% 952,974
2024-09-27 2024-09-25 0.092 10,442,245 +170,000 1.00% 960,687
2024-09-16 2024-09-12 0.090 10,272,245 +50,000 0.99% 924,502
2024-09-12 2024-09-10 0.092 10,222,245 +50,000 0.98% 940,447
2024-09-05 2024-09-03 0.106 10,172,245 +200,000 0.98% 1,078,258
2024-09-03 2024-08-30 0.110 9,972,245 -30,000 0.96% 1,096,947
2024-07-31 2024-07-29 0.115 10,002,245 +20,000 0.96% 1,150,258
2024-05-30 2024-05-28 0.165 9,982,245 -10,000 0.96% 1,647,070
2024-05-14 2024-05-10 0.154 9,992,245 +10,000 0.96% 1,538,806
2024-05-07 2024-05-03 0.159 9,982,245 -52,243 0.96% 1,587,177
2024-04-24 2024-04-22 0.190 10,034,488 +20,000 0.96% 1,906,553
2024-04-12 2024-04-10 0.202 10,014,488 -160,000 0.96% 2,022,927
2024-03-15 2024-03-13 0.232 10,174,488 +20,000 0.98% 2,360,481
2023-12-19 2023-12-15 0.300 10,154,488 +30,000 0.98% 3,046,346
2023-12-18 2023-12-14 0.280 10,124,488 -6,365 0.97% 2,834,857
2023-11-29 2023-11-27 0.410 10,130,853 +60,000 0.97% 4,153,650
2023-10-16 2023-10-12 0.460 10,070,853 +10,000 0.97% 4,632,592
2023-07-31 2023-07-27 0.350 10,060,853 +20,000 0.97% 3,521,299
2023-07-27 2023-07-25 0.330 10,040,853 +20,000 0.96% 3,313,481
2023-07-24 2023-07-20 0.410 10,020,853 +30,000 0.96% 4,108,550
2023-07-11 2023-07-07 0.380 9,990,853 +20,000 0.96% 3,796,524
2023-07-04 2023-06-30 0.440 9,970,853 -40,000 0.96% 4,387,175
2023-06-21 2023-06-19 0.540 10,010,853 -60,000 0.96% 5,405,861
2023-04-21 2023-04-19 0.500 10,070,853 -12,784 0.97% 5,035,426
2023-04-06 2023-04-03 0.550 10,083,637 -20,000 0.97% 5,546,000
2023-04-03 2023-03-30 0.560 10,103,637 +120,000 0.97% 5,658,037
2023-03-29 2023-03-27 0.500 9,983,637 -20,000 0.96% 4,991,818
2023-03-28 2023-03-24 0.480 10,003,637 -20,000 0.96% 4,801,746
2023-02-21 2023-02-17 0.740 10,023,637 -12,000 0.96% 7,417,491
2023-02-15 2023-02-13 0.760 10,035,637 -4,000 0.95% 7,627,084
2023-02-13 2023-02-09 0.760 10,039,637 -200,000 0.95% 7,630,124
2023-02-10 2023-02-08 0.740 10,239,637 -1,200 0.97% 7,577,331
2023-02-09 2023-02-07 0.710 10,240,837 -100,000 0.97% 7,270,994
2023-02-01 2023-01-30 0.900 10,340,837 +100,000 0.98% 9,306,753
2023-01-31 2023-01-27 0.910 10,240,837 -40,000 0.96% 9,319,162
2023-01-27 2023-01-20 0.920 10,280,837 -129,420 0.96% 9,458,370
2023-01-19 2023-01-17 0.940 10,410,257 +200,000 0.97% 9,785,642
2023-01-17 2023-01-13 0.940 10,210,257 -170,000 0.95% 9,597,642
2023-01-16 2023-01-12 0.930 10,380,257 -80,000 0.97% 9,653,639
2023-01-12 2023-01-10 0.930 10,460,257 -22,000 0.97% 9,728,039
2023-01-11 2023-01-09 0.930 10,482,257 +250,000 0.97% 9,748,499
2023-01-09 2023-01-05 0.940 10,232,257 -10,000 0.95% 9,618,322
2023-01-04 2022-12-30 0.930 10,242,257 -390,000 0.94% 9,525,299
2023-01-03 2022-12-29 0.920 10,632,257 +350,000 0.98% 9,781,676
2022-12-23 2022-12-21 0.900 10,282,257 -433,600 0.93% 9,254,031
2022-12-22 2022-12-20 0.860 10,715,857 -30,000 0.97% 9,215,637
2022-12-21 2022-12-19 0.870 10,745,857 -130,000 0.97% 9,348,896
2022-12-20 2022-12-16 0.870 10,875,857 -50,000 0.99% 9,461,996
2022-12-15 2022-12-13 0.840 10,925,857 -12,000 0.99% 9,177,720
2022-12-13 2022-12-09 0.820 10,937,857 +20,000 0.99% 8,969,043
2022-12-09 2022-12-07 0.820 10,917,857 +290,000 0.99% 8,952,643
2022-12-08 2022-12-06 0.780 10,627,857 -660,000 0.96% 8,289,728
2022-12-07 2022-12-05 0.750 11,287,857 -200,000 1.02% 8,465,893
2022-11-23 2022-11-21 0.770 11,487,857 +200,000 1.04% 8,845,650
2022-11-22 2022-11-18 0.780 11,287,857 -300,000 1.02% 8,804,528
2022-11-21 2022-11-17 0.780 11,587,857 -60,000 1.05% 9,038,528
2022-11-18 2022-11-16 0.710 11,647,857 -320,000 1.06% 8,269,978
2022-11-17 2022-11-15 0.680 11,967,857 -230,000 1.08% 8,138,143
2022-11-16 2022-11-14 0.720 12,197,857 +210,000 1.10% 8,782,457
2022-11-15 2022-11-11 0.770 11,987,857 -70,000 1.09% 9,230,650
2022-11-14 2022-11-10 0.700 12,057,857 +120,000 1.09% 8,440,500
2022-11-11 2022-11-09 0.670 11,937,857 +20,000 1.08% 7,998,364
2022-11-10 2022-11-08 0.620 11,917,857 -600,000 1.08% 7,389,071
2022-11-09 2022-11-07 0.560 12,517,857 -120,000 1.13% 7,010,000
2022-11-08 2022-11-04 0.500 12,637,857 -1,115,600 1.14% 6,318,928
2022-11-07 2022-11-03 0.460 13,753,457 -160,000 1.25% 6,326,590
2022-11-04 2022-11-02 0.430 13,913,457 -20,000 1.26% 5,982,787
2022-11-03 2022-11-01 0.425 13,933,457 -1,055,600 1.26% 5,921,719
2022-11-02 2022-10-31 0.345 14,989,057 -470,000 1.36% 5,171,225
2022-10-31 2022-10-27 0.300 15,459,057 -1,020,000 1.40% 4,637,717
2022-10-27 2022-10-25 0.300 16,479,057 -324,000 1.49% 4,943,717
2022-10-26 2022-10-24 0.290 16,803,057 -350,000 1.52% 4,872,887
2022-10-20 2022-10-18 0.300 17,153,057 -100,000 1.55% 5,145,917
2022-10-14 2022-10-12 0.300 17,253,057 -500,000 1.56% 5,175,917
2022-10-13 2022-10-11 0.275 17,753,057 -50,000 1.61% 4,882,091
2022-10-12 2022-10-10 0.280 17,803,057 -100,000 1.61% 4,984,856
2022-10-10 2022-10-06 0.290 17,903,057 -150,000 1.62% 5,191,887
2022-10-05 2022-09-30 0.280 18,053,057 -40,000 1.64% 5,054,856
2022-10-03 2022-09-29 0.280 18,093,057 -500,000 1.64% 5,066,056
2022-09-30 2022-09-28 0.280 18,593,057 -50,000 1.68% 5,206,056
2022-09-29 2022-09-27 0.290 18,643,057 -80,000 1.69% 5,406,487
2022-09-28 2022-09-26 0.285 18,723,057 -360,000 1.70% 5,336,071
2022-09-22 2022-09-20 0.285 19,083,057 -6,000 1.73% 5,438,671
2022-09-14 2022-09-09 0.290 19,089,057 -47,200 1.73% 5,535,827
2022-09-13 2022-09-08 0.295 19,136,257 -100,000 1.73% 5,645,196
2022-09-09 2022-09-07 0.295 19,236,257 -210,000 1.74% 5,674,696
2022-09-08 2022-09-06 0.260 19,446,257 -70,000 1.76% 5,056,027
2022-09-07 2022-09-05 0.275 19,516,257 +240,000 1.77% 5,366,971
2022-09-06 2022-09-02 0.275 19,276,257 -2,427,200 1.75% 5,300,971
2022-09-05 2022-09-01 0.154 21,703,457 -40,000 1.97% 3,342,332
2022-08-18 2022-08-16 0.107 21,743,457 -200,000 1.97% 2,326,550
2022-08-12 2022-08-10 0.106 21,943,457 +100,000 1.99% 2,326,006
2022-08-11 2022-08-09 0.104 21,843,457 +100,000 1.98% 2,271,720
2022-08-10 2022-08-08 0.104 21,743,457 -100,000 1.97% 2,261,320
2022-08-09 2022-08-05 0.105 21,843,457 +160,000 1.98% 2,293,563
2022-08-08 2022-08-04 0.125 21,683,457 +370,000 1.96% 2,710,432
2022-08-05 2022-08-03 0.135 21,313,457 -145,424 1.93% 2,877,317
2022-08-04 2022-08-02 0.159 21,458,881 +400,000 1.94% 3,411,962
2022-05-13 2022-05-11 0.249 21,058,881 -280,000 1.91% 5,243,661
2022-05-12 2022-05-10 0.248 21,338,881 -120,000 1.93% 5,292,042
2022-05-06 2022-05-04 0.275 21,458,881 -100,000 1.94% 5,901,192
2022-05-05 2022-05-03 0.275 21,558,881 -180,000 1.95% 5,928,692
2022-05-04 2022-04-29 0.270 21,738,881 -20,000 1.97% 5,869,498
2022-05-03 2022-04-28 0.275 21,758,881 +360,000 1.97% 5,983,692
2022-04-29 2022-04-27 0.243 21,398,881 -200,000 1.94% 5,199,928
2022-04-28 2022-04-26 0.211 21,598,881 -320,000 1.96% 4,557,364
2022-03-22 2022-03-18 0.105 21,918,881 +240,000 1.99% 2,301,483
2022-03-08 2022-03-04 0.100 21,678,881 -1,200 1.96% 2,167,888
2022-02-18 2022-02-16 0.124 21,680,081 -160,000 1.96% 2,688,330
2022-02-16 2022-02-14 0.138 21,840,081 -40,000 1.98% 3,013,931
2022-02-11 2022-02-09 0.108 21,880,081 +10,000 1.98% 2,363,049
2022-01-25 2022-01-21 0.099 21,870,081 +200,000 1.98% 2,165,138
2022-01-24 2022-01-20 0.103 21,670,081 +100,000 1.96% 2,232,018
2022-01-19 2022-01-17 0.100 21,570,081 +40,000 1.95% 2,157,008
2022-01-06 2022-01-04 0.101 21,530,081 +100,000 1.95% 2,174,538
2022-01-04 2021-12-31 0.096 21,430,081 +300,000 1.94% 2,057,288
2022-01-03 2021-12-29 0.108 21,130,081 +80,000 1.91% 2,282,049
2021-12-30 2021-12-28 0.097 21,050,081 +20,000 1.91% 2,041,858
2021-12-29 2021-12-24 0.105 21,030,081 +30,000 1.91% 2,208,159
2021-12-21 2021-12-17 0.110 21,000,081 +70,000 1.90% 2,310,009
2021-12-16 2021-12-14 0.115 20,930,081 +100,000 1.90% 2,406,959
2021-12-14 2021-12-10 0.128 20,830,081 +30,000 1.89% 2,666,250
2021-12-09 2021-12-07 0.142 20,800,081 +20,000 1.88% 2,953,612
2021-12-06 2021-12-02 0.136 20,780,081 +30,000 1.88% 2,826,091
2021-12-03 2021-12-01 0.145 20,750,081 +60,000 1.88% 3,008,762
2021-12-01 2021-11-29 0.144 20,690,081 +120,000 1.87% 2,979,372
2021-11-25 2021-11-23 0.132 20,570,081 +80,000 1.86% 2,715,251
2021-11-22 2021-11-18 0.189 20,490,081 +100,000 1.86% 3,872,625
2021-11-19 2021-11-17 0.200 20,390,081 -50,000 1.85% 4,078,016
2021-11-18 2021-11-16 0.206 20,440,081 +30,000 1.85% 4,210,657
2021-11-16 2021-11-12 0.216 20,410,081 +40,000 1.85% 4,408,577
2021-11-12 2021-11-10 0.219 20,370,081 +70,000 1.85% 4,461,048
2021-11-10 2021-11-08 0.238 20,300,081 +90,000 1.84% 4,831,419
2021-11-09 2021-11-05 0.242 20,210,081 +690,000 1.83% 4,890,840
2021-07-27 2021-07-23 0.246 19,520,081 +220,000 1.77% 4,801,940
2021-07-20 2021-07-16 0.295 19,300,081 -100,000 1.75% 5,693,524
2021-07-19 2021-07-15 0.305 19,400,081 -202,000 1.76% 5,917,025
2021-07-14 2021-07-12 0.315 19,602,081 -200,000 1.78% 6,174,656
2021-07-06 2021-07-02 0.370 19,802,081 -250,000 1.79% 7,326,770
2021-07-05 2021-06-30 0.385 20,052,081 +140,000 1.82% 7,720,051
2021-06-29 2021-06-25 0.415 19,912,081 +250,000 1.80% 8,263,514
2021-06-28 2021-06-24 0.420 19,662,081 +50,000 1.78% 8,258,074
2021-06-22 2021-06-18 0.395 19,612,081 -107,987 1.78% 7,746,772
2021-06-11 2021-06-09 0.385 19,720,068 -20,000 1.79% 7,592,226
2021-06-02 2021-05-31 0.395 19,740,068 -200,000 1.79% 7,797,327
2021-06-01 2021-05-28 0.395 19,940,068 -250,000 1.81% 7,876,327
2021-05-27 2021-05-25 0.400 20,190,068 +10,000 1.83% 8,076,027
2021-05-17 2021-05-13 0.375 20,180,068 -200,000 1.83% 7,567,526
2021-05-05 2021-05-03 0.365 20,380,068 -600,000 1.85% 7,438,725
2021-04-27 2021-04-23 0.400 20,980,068 -170,000 1.90% 8,392,027
2021-04-21 2021-04-19 0.410 21,150,068 +20,000 1.92% 8,671,528
2021-04-20 2021-04-16 0.390 21,130,068 +50,000 1.91% 8,240,727
2021-04-19 2021-04-15 0.395 21,080,068 +210,000 1.91% 8,326,627
2021-03-19 2021-03-17 0.405 20,870,068 +20,000 1.89% 8,452,378
2021-03-18 2021-03-16 0.395 20,850,068 -80,000 1.89% 8,235,777
2021-03-17 2021-03-15 0.390 20,930,068 +96,000 1.90% 8,162,727
2021-03-11 2021-03-09 0.375 20,834,068 +10,000 1.89% 7,812,776
2021-03-10 2021-03-08 0.370 20,824,068 -100,000 1.89% 7,704,905
2021-03-08 2021-03-04 0.370 20,924,068 -10,000 1.90% 7,741,905
2021-03-05 2021-03-03 0.370 20,934,068 -40,000 1.90% 7,745,605
2021-03-04 2021-03-02 0.370 20,974,068 +70,000 1.90% 7,760,405
2021-03-03 2021-03-01 0.370 20,904,068 +40,000 1.89% 7,734,505
2021-03-01 2021-02-25 0.375 20,864,068 +1,190,000 1.89% 7,824,026
2021-02-26 2021-02-24 0.430 19,674,068 -50,000 1.78% 8,459,849
2021-02-25 2021-02-23 0.460 19,724,068 +20,000 1.79% 9,073,071
2021-02-24 2021-02-22 0.470 19,704,068 -70,000 1.78% 9,260,912
2021-02-23 2021-02-19 0.480 19,774,068 +60,000 1.79% 9,491,553
2021-02-22 2021-02-18 0.485 19,714,068 +60,000 1.79% 9,561,323
2021-02-19 2021-02-17 0.500 19,654,068 -120,000 1.78% 9,827,034
2021-02-18 2021-02-16 0.510 19,774,068 -60,000 1.79% 10,084,775
2021-02-17 2021-02-11 0.550 19,834,068 -122,000 1.80% 10,908,737
2021-02-16 2021-02-09 0.415 19,956,068 +100,000 1.81% 8,281,768
2021-02-10 2021-02-08 0.455 19,856,068 +115,600 1.80% 9,034,511
2021-02-09 2021-02-05 0.430 19,740,468 +30,000 1.79% 8,488,401
2021-02-08 2021-02-04 0.435 19,710,468 +120,000 1.79% 8,574,054
2021-02-05 2021-02-03 0.420 19,590,468 -200,000 1.77% 8,227,997
2021-02-04 2021-02-02 0.400 19,790,468 +200,000 1.79% 7,916,187
2021-02-03 2021-02-01 0.335 19,590,468 -40,000 1.77% 6,562,807
2021-01-29 2021-01-27 0.300 19,630,468 -18,032 1.78% 5,889,140
2021-01-28 2021-01-26 0.305 19,648,500 +43,200 1.78% 5,992,792
2021-01-22 2021-01-20 0.295 19,605,300 -100,000 1.78% 5,783,564
2021-01-21 2021-01-19 0.300 19,705,300 -20,000 1.79% 5,911,590
2021-01-19 2021-01-15 0.300 19,725,300 -40,000 1.79% 5,917,590
2021-01-18 2021-01-14 0.300 19,765,300 -70,000 1.79% 5,929,590
2021-01-07 2021-01-05 0.290 19,835,300 -200,000 1.80% 5,752,237
2020-12-29 2020-12-24 0.290 20,035,300 -82,000 1.81% 5,810,237
2020-12-28 2020-12-22 0.290 20,117,300 +20,000 1.82% 5,834,017
2020-12-14 2020-12-10 0.300 20,097,300 -290,000 1.82% 6,029,190
2020-12-10 2020-12-08 0.300 20,387,300 -100,000 1.85% 6,116,190
2020-12-08 2020-12-04 0.295 20,487,300 -10,000 1.86% 6,043,754
2020-12-07 2020-12-03 0.300 20,497,300 -118,400 1.86% 6,149,190
2020-12-04 2020-12-02 0.300 20,615,700 -110,000 1.87% 6,184,710
2020-12-03 2020-12-01 0.300 20,725,700 -410,000 1.88% 6,217,710
2020-12-01 2020-11-27 0.310 21,135,700 -248,000 1.91% 6,552,067
2020-11-09 2020-11-05 0.295 21,383,700 -93,600 1.94% 6,308,192
2020-11-03 2020-10-30 0.300 21,477,300 -4,000 1.95% 6,443,190
2020-11-02 2020-10-29 0.315 21,481,300 -80,000 1.95% 6,766,609
2020-10-30 2020-10-28 0.330 21,561,300 -146,004 1.95% 7,115,229
2020-10-29 2020-10-27 0.335 21,707,304 -13,742 1.97% 7,271,947
2020-10-27 2020-10-22 0.330 21,721,046 -20,000 1.97% 7,167,945
2020-10-22 2020-10-20 0.340 21,741,046 -50,800 1.97% 7,391,956
2020-10-21 2020-10-19 0.340 21,791,846 -41,200 1.97% 7,409,228
2020-10-15 2020-10-12 0.335 21,833,046 -80,000 1.98% 7,314,070
2020-10-14 2020-10-09 0.335 21,913,046 -4,800 1.99% 7,340,870
2020-10-09 2020-10-07 0.350 21,917,846 -20,000 1.99% 7,671,246
2020-10-08 2020-10-06 0.350 21,937,846 -24,800 1.99% 7,678,246
2020-10-05 2020-09-29 0.330 21,962,646 -9,200 1.99% 7,247,673
2020-09-30 2020-09-28 0.330 21,971,846 -100,969 1.99% 7,250,709
2020-09-24 2020-09-22 0.365 22,072,815 +24,000 2.00% 8,056,577
2020-09-22 2020-09-18 0.370 22,048,815 +932,400 2.00% 8,158,062
2020-09-21 2020-09-17 0.345 21,116,415 +290,400 1.91% 7,285,163
2020-09-17 2020-09-15 0.335 20,826,015 -32,000 1.89% 6,976,715
2020-09-11 2020-09-09 0.330 20,858,015 -100,000 1.89% 6,883,145
2020-09-02 2020-08-31 0.335 20,958,015 -30,000 1.90% 7,020,935
2020-07-30 2020-07-28 0.335 20,988,015 +20,000 1.90% 7,030,985
2020-07-29 2020-07-27 0.335 20,968,015 +12,000 1.90% 7,024,285
2020-07-23 2020-07-21 0.350 20,956,015 -80,800 1.90% 7,334,605
2020-07-22 2020-07-20 0.345 21,036,815 -100,000 1.91% 7,257,701
2020-07-17 2020-07-15 0.355 21,136,815 -42,000 1.91% 7,503,569
2020-07-14 2020-07-10 0.340 21,178,815 +48,000 1.92% 7,200,797
2020-07-08 2020-07-06 0.360 21,130,815 +32,000 1.91% 7,607,093
2020-07-06 2020-07-02 0.340 21,098,815 -12,033 1.91% 7,173,597
2020-07-03 2020-06-30 0.340 21,110,848 -100,000 1.91% 7,177,688
2020-06-29 2020-06-24 0.370 21,210,848 -86,800 1.92% 7,848,014
2020-06-18 2020-06-16 0.365 21,297,648 -10,000 1.93% 7,773,642
2020-06-05 2020-06-03 0.340 21,307,648 +45,600 1.93% 7,244,600
2020-06-02 2020-05-29 0.335 21,262,048 -30,000 1.93% 7,122,786
2020-06-01 2020-05-28 0.335 21,292,048 -980,000 1.93% 7,132,836
2020-05-27 2020-05-25 0.350 22,272,048 +44,000 2.02% 7,795,217
2020-05-26 2020-05-22 0.340 22,228,048 +2,000 2.01% 7,557,536
2020-05-13 2020-05-11 0.390 22,226,048 -38,400 2.01% 8,668,159
2020-05-04 2020-04-28 0.375 22,264,448 -1,200 2.02% 8,349,168
2020-04-23 2020-04-21 0.380 22,265,648 -76,800 2.02% 8,460,946
2020-04-22 2020-04-20 0.405 22,342,448 -177,200 2.02% 9,048,691
2020-04-21 2020-04-17 0.390 22,519,648 -8,400 2.04% 8,782,663
2020-04-20 2020-04-16 0.410 22,528,048 +438,800 2.04% 9,236,500
2020-04-17 2020-04-15 0.415 22,089,248 -67,200 2.00% 9,167,038
2020-04-16 2020-04-14 0.435 22,156,448 +24,000 2.01% 9,638,055
2020-04-15 2020-04-09 0.465 22,132,448 +313,522 2.00% 10,291,588
2020-04-14 2020-04-08 0.450 21,818,926 +348,000 1.98% 9,818,517
2020-04-09 2020-04-07 0.370 21,470,926 -47,200 1.94% 7,944,243
2020-03-24 2020-03-20 0.340 21,518,126 +21,200 1.95% 7,316,163
2020-03-17 2020-03-13 0.350 21,496,926 +79,200 1.95% 7,523,924
2020-03-12 2020-03-10 0.355 21,417,726 +200,000 1.94% 7,603,293
2020-03-03 2020-02-28 0.380 21,217,726 +44,000 1.92% 8,062,736
2020-02-17 2020-02-13 0.380 21,173,726 -60,000 1.92% 8,046,016
2020-02-14 2020-02-12 0.380 21,233,726 -24,000 1.92% 8,068,816
2020-02-06 2020-02-04 0.370 21,257,726 -100,000 1.93% 7,865,359
2020-02-05 2020-02-03 0.360 21,357,726 -182,000 1.93% 7,688,781
2020-02-04 2020-01-31 0.375 21,539,726 +13,200 1.95% 8,077,397
2020-02-03 2020-01-30 0.380 21,526,526 -40,000 1.95% 8,180,080
2020-01-30 2020-01-24 0.390 21,566,526 -10,000 1.95% 8,410,945
2020-01-29 2020-01-22 0.390 21,576,526 +20,000 1.95% 8,414,845
2020-01-23 2020-01-21 0.405 21,556,526 +20,000 1.95% 8,730,393
2020-01-22 2020-01-20 0.420 21,536,526 -40,000 1.95% 9,045,341
2020-01-21 2020-01-17 0.430 21,576,526 -148,400 1.95% 9,277,906
2020-01-20 2020-01-16 0.425 21,724,926 -80,000 1.97% 9,233,094
2020-01-17 2020-01-15 0.435 21,804,926 -1,600 1.98% 9,485,143
2020-01-06 2020-01-02 0.445 21,806,526 -203,600 1.98% 9,703,904
2020-01-03 2019-12-31 0.450 22,010,126 +40,000 1.99% 9,904,557
2019-12-30 2019-12-24 0.460 21,970,126 +362,000 1.99% 10,106,258
2019-12-23 2019-12-19 0.450 21,608,126 -10,000 1.96% 9,723,657
2019-12-19 2019-12-17 0.420 21,618,126 -180,000 1.96% 9,079,613
2019-12-18 2019-12-16 0.445 21,798,126 +30,400 1.97% 9,700,166
2019-12-17 2019-12-13 0.370 21,767,726 +84,000 1.97% 8,054,059
2019-12-13 2019-12-11 0.375 21,683,726 +78,800 1.96% 8,131,397
2019-11-28 2019-11-26 0.390 21,604,926 -3,823 1.96% 8,425,921
2019-11-22 2019-11-20 0.385 21,608,749 -40,000 1.96% 8,319,368
2019-11-11 2019-11-07 0.415 21,648,749 -2,400 1.96% 8,984,231
2019-11-07 2019-11-05 0.400 21,651,149 -76,000 1.96% 8,660,460
2019-10-22 2019-10-18 0.430 21,727,149 +20,000 1.97% 9,342,674
2019-10-08 2019-10-03 0.445 21,707,149 -96,256 1.97% 9,659,681
2019-10-03 2019-09-30 0.455 21,803,405 +76,000 1.98% 9,920,549
2019-09-24 2019-09-20 0.470 21,727,405 +40,000 1.97% 10,211,880
2019-09-19 2019-09-17 0.480 21,687,405 -20,000 1.96% 10,409,954
2019-09-04 2019-09-02 0.465 21,707,405 +76,000 1.97% 10,093,943
2019-08-29 2019-08-27 0.475 21,631,405 +16,000 1.96% 10,274,917
2019-08-15 2019-08-13 0.485 21,615,405 +40,000 1.96% 10,483,471
2019-07-30 2019-07-26 0.530 21,575,405 +188,400 1.95% 11,434,965
2019-07-26 2019-07-24 0.535 21,387,005 +56,800 1.94% 11,442,048
2019-07-25 2019-07-23 0.545 21,330,205 +19,200 1.93% 11,624,962
2019-07-23 2019-07-19 0.555 21,311,005 +60,000 1.93% 11,827,608
2019-07-22 2019-07-18 0.545 21,251,005 -200,000 1.93% 11,581,798
2019-07-19 2019-07-17 0.555 21,451,005 -10,000 1.94% 11,905,308
2019-07-17 2019-07-15 0.550 21,461,005 -83,200 1.94% 11,803,553
2019-06-25 2019-06-21 0.565 21,544,205 -80,082 1.95% 12,172,476
2019-06-21 2019-06-19 0.565 21,624,287 +36,000 1.96% 12,217,722
2019-06-17 2019-06-13 0.560 21,588,287 +20,000 1.96% 12,089,441
2019-06-14 2019-06-12 0.555 21,568,287 -400 1.95% 11,970,399
2019-06-13 2019-06-11 0.555 21,568,687 +40,000 1.95% 11,970,621
2019-06-11 2019-06-06 0.555 21,528,687 -80,000 1.95% 11,948,421
2019-06-04 2019-05-31 0.570 21,608,687 -480,000 1.96% 12,316,952
2019-05-28 2019-05-24 0.575 22,088,687 +43,600 2.00% 12,700,995
2019-05-24 2019-05-22 0.580 22,045,087 -20,000 2.00% 12,786,150
2019-05-23 2019-05-21 0.555 22,065,087 -9,600 2.00% 12,246,123
2019-05-22 2019-05-20 0.550 22,074,687 -174,000 2.00% 12,141,078
2019-04-30 2019-04-26 0.585 22,248,687 -16,000 2.02% 13,015,482
2019-04-17 2019-04-15 0.610 22,264,687 -200,000 2.02% 13,581,459
2019-04-04 2019-04-02 0.665 22,464,687 -3,200 2.03% 14,939,017
2019-04-03 2019-04-01 0.675 22,467,887 -10,000 2.04% 15,165,824
2019-03-19 2019-03-15 0.590 22,477,887 -140,000 2.04% 13,261,953
2019-03-18 2019-03-14 0.590 22,617,887 -80,000 2.05% 13,344,553
2019-03-12 2019-03-08 0.635 22,697,887 -60,000 2.06% 14,413,158
2019-03-08 2019-03-06 0.645 22,757,887 -66,000 2.06% 14,678,837
2019-03-07 2019-03-05 0.635 22,823,887 -335,334 2.07% 14,493,168
2019-03-06 2019-03-04 0.650 23,159,221 -800 2.10% 15,053,494
2019-02-21 2019-02-19 0.655 23,160,021 -32,000 2.10% 15,169,814
2019-02-15 2019-02-13 0.660 23,192,021 -8,000 2.10% 15,306,734
2019-02-11 2019-02-04 0.660 23,200,021 +20,000 2.10% 15,312,014
2019-02-08 2019-01-31 0.630 23,180,021 -12,000 2.10% 14,603,413
2019-02-01 2019-01-30 0.620 23,192,021 -16,000 2.10% 14,379,053
2019-01-29 2019-01-25 0.620 23,208,021 +4,000 2.10% 14,388,973
2019-01-28 2019-01-24 0.625 23,204,021 +3,600 2.10% 14,502,513
2019-01-25 2019-01-23 0.615 23,200,421 -40,000 2.10% 14,268,259
2019-01-23 2019-01-21 0.605 23,240,421 -40,000 2.11% 14,060,455
2019-01-16 2019-01-14 0.555 23,280,421 +40,000 2.11% 12,920,634
2019-01-07 2019-01-03 0.540 23,240,421 +40,000 2.11% 12,549,827
2019-01-03 2018-12-31 0.570 23,200,421 +34,000 2.10% 13,224,240
2018-12-19 2018-12-17 0.565 23,166,421 +40,000 2.10% 13,089,028
2018-12-18 2018-12-14 0.570 23,126,421 +72,000 2.09% 13,182,060
2018-12-13 2018-12-11 0.550 23,054,421 +22,800 2.09% 12,679,932
2018-12-12 2018-12-10 0.550 23,031,621 -53,222 2.09% 12,667,392
2018-11-23 2018-11-21 0.625 23,084,843 +50,000 2.09% 14,428,027
2018-11-21 2018-11-19 0.600 23,034,843 +16,000 2.09% 13,820,906
2018-11-19 2018-11-15 0.610 23,018,843 +10,000 2.09% 14,041,494
2018-11-15 2018-11-13 0.595 23,008,843 +100,000 2.08% 13,690,262
2018-11-02 2018-10-31 0.580 22,908,843 -60,000 2.08% 13,287,129
2018-10-26 2018-10-24 0.585 22,968,843 +60,000 2.08% 13,436,773
2018-10-22 2018-10-18 0.585 22,908,843 -84,800 2.08% 13,401,673
2018-10-19 2018-10-16 0.585 22,993,643 +20,400 2.08% 13,451,281
2018-10-18 2018-10-15 0.585 22,973,243 +40,000 2.08% 13,439,347
2018-10-12 2018-10-10 0.625 22,933,243 +20,000 2.08% 14,333,277
2018-10-09 2018-10-05 0.660 22,913,243 -7,200 2.08% 15,122,740
2018-10-05 2018-10-03 0.640 22,920,443 +16,000 2.08% 14,669,084
2018-09-28 2018-09-26 0.670 22,904,443 +112,000 2.07% 15,345,977
2018-09-26 2018-09-21 0.675 22,792,443 +20,000 2.06% 15,384,899
2018-09-24 2018-09-20 0.675 22,772,443 +32,000 2.06% 15,371,399
2018-09-18 2018-09-14 0.675 22,740,443 +20,000 2.06% 15,349,799
2018-09-17 2018-09-13 0.690 22,720,443 +4,000 2.06% 15,677,106
2018-09-14 2018-09-12 0.660 22,716,443 -32,000 2.06% 14,992,852
2018-09-12 2018-09-10 0.665 22,748,443 -100,000 2.06% 15,127,715
2018-09-07 2018-09-05 0.675 22,848,443 -60,000 2.07% 15,422,699
2018-09-05 2018-09-03 0.680 22,908,443 +40,000 2.08% 15,577,741
2018-09-04 2018-08-31 0.680 22,868,443 +8,800 2.07% 15,550,541
2018-08-30 2018-08-28 0.695 22,859,643 +36,000 2.07% 15,887,452
2018-08-15 2018-08-13 0.700 22,823,643 -30,000 2.07% 15,976,550
2018-08-07 2018-08-03 0.710 22,853,643 +20,400 2.07% 16,226,087
2018-08-06 2018-08-02 0.705 22,833,243 +56,000 2.07% 16,097,436
2018-07-23 2018-07-19 0.710 22,777,243 +160,000 2.06% 16,171,843
2018-07-17 2018-07-13 0.720 22,617,243 -10,000 2.05% 16,284,415
2018-07-13 2018-07-11 0.705 22,627,243 +36,000 2.05% 15,952,206
2018-07-05 2018-07-03 0.730 22,591,243 -12,000 2.05% 16,491,607
2018-07-04 2018-06-29 0.750 22,603,243 -90,000 2.05% 16,952,432
2018-06-29 2018-06-27 0.755 22,693,243 +456,000 2.06% 17,133,398
2018-06-28 2018-06-26 0.760 22,237,243 +20,000 2.01% 16,900,305
2018-06-27 2018-06-25 0.750 22,217,243 +12,000 2.01% 16,662,932
2018-06-21 2018-06-19 0.815 22,205,243 +20,000 2.01% 18,097,273
2018-06-15 2018-06-13 0.845 22,185,243 -8,000 2.01% 18,746,530
2018-06-14 2018-06-12 0.850 22,193,243 -52,000 2.01% 18,864,257
2018-06-13 2018-06-11 0.840 22,245,243 +42,400 2.02% 18,686,004
2018-06-08 2018-06-06 0.830 22,202,843 -166,400 2.01% 18,428,360
2018-06-07 2018-06-05 0.830 22,369,243 +16,000 2.03% 18,566,472
2018-06-05 2018-06-01 0.820 22,353,243 +100,000 2.02% 18,329,659
2018-05-31 2018-05-29 0.780 22,253,243 -20,400 2.02% 17,357,530
2018-05-28 2018-05-24 0.775 22,273,643 -79,600 2.02% 17,262,073
2018-05-24 2018-05-21 0.765 22,353,243 -40,000 2.02% 17,100,231
2018-05-16 2018-05-14 0.770 22,393,243 -24,000 2.03% 17,242,797
2018-05-14 2018-05-10 0.750 22,417,243 +8,000 2.03% 16,812,932
2018-05-09 2018-05-07 0.710 22,409,243 -100,000 2.03% 15,910,563
2018-05-07 2018-05-03 0.740 22,509,243 -8,400 2.04% 16,656,840
2018-05-04 2018-05-02 0.715 22,517,643 +12,000 2.04% 16,100,115
2018-04-18 2018-04-16 0.705 22,505,643 +20,000 2.04% 15,866,478
2018-04-11 2018-04-09 0.715 22,485,643 -60,000 2.04% 16,077,235
2018-04-09 2018-04-04 0.730 22,545,643 -210,000 2.04% 16,458,319
2018-04-06 2018-04-03 0.720 22,755,643 -20,000 2.06% 16,384,063
2018-03-29 2018-03-27 0.735 22,775,643 +40,000 2.06% 16,740,098
2018-03-28 2018-03-26 0.745 22,735,643 +8,000 2.06% 16,938,054
2018-03-27 2018-03-23 0.730 22,727,643 -200,000 2.06% 16,591,179
2018-03-26 2018-03-22 0.750 22,927,643 +20,000 2.08% 17,195,732
2018-03-23 2018-03-21 0.760 22,907,643 -40,000 2.08% 17,409,809
2018-03-20 2018-03-16 0.745 22,947,643 +20,000 2.08% 17,095,994
2018-03-16 2018-03-14 0.730 22,927,643 +20,000 2.08% 16,737,179
2018-03-14 2018-03-12 0.740 22,907,643 -7,200 2.08% 16,951,656
2018-03-13 2018-03-09 0.710 22,914,843 +40,000 2.08% 16,269,539
2018-03-12 2018-03-08 0.715 22,874,843 +91,200 2.07% 16,355,513
2018-03-09 2018-03-07 0.720 22,783,643 +36,000 2.06% 16,404,223
2018-03-08 2018-03-06 0.730 22,747,643 +2,000 2.06% 16,605,779
2018-03-07 2018-03-05 0.730 22,745,643 -740,000 2.06% 16,604,319
2018-03-06 2018-03-02 0.740 23,485,643 +258,800 2.13% 17,379,376
2018-03-02 2018-02-28 0.745 23,226,843 +32,000 2.10% 17,303,998
2018-03-01 2018-02-27 0.755 23,194,843 -444,000 2.10% 17,512,106
2018-02-28 2018-02-26 0.755 23,638,843 -168,400 2.14% 17,847,326
2018-02-26 2018-02-22 0.755 23,807,243 +454,000 2.16% 17,974,468
2018-02-23 2018-02-21 0.755 23,353,243 +4,000 2.12% 17,631,698
2018-02-22 2018-02-20 0.755 23,349,243 +4,000 2.12% 17,628,678
2018-02-21 2018-02-15 0.760 23,345,243 +264,000 2.11% 17,742,385
2018-02-20 2018-02-13 0.760 23,081,243 +120,000 2.09% 17,541,745
2018-02-13 2018-02-09 0.750 22,961,243 +37,200 2.08% 17,220,932
2018-02-12 2018-02-08 0.795 22,924,043 +20,000 2.08% 18,224,614
2018-02-09 2018-02-07 0.810 22,904,043 +116,000 2.07% 18,552,275
2018-02-08 2018-02-06 0.815 22,788,043 +30,000 2.06% 18,572,255
2018-02-05 2018-02-01 0.875 22,758,043 -20,000 2.06% 19,913,288
2018-02-02 2018-01-31 0.875 22,778,043 -620,000 2.06% 19,930,788
2018-01-31 2018-01-29 0.900 23,398,043 +209,600 2.12% 21,058,239
2018-01-26 2018-01-24 0.880 23,188,443 -24,000 2.10% 20,405,830
2018-01-25 2018-01-23 0.875 23,212,443 +29,200 2.10% 20,310,888
2018-01-23 2018-01-19 0.895 23,183,243 -22,000 2.10% 20,749,002
2018-01-16 2018-01-12 0.915 23,205,243 -206,000 2.10% 21,232,797
2018-01-15 2018-01-11 0.920 23,411,243 -9,200 2.12% 21,538,344
2018-01-12 2018-01-10 0.930 23,420,443 -8,800 2.12% 21,781,012
2018-01-11 2018-01-09 0.935 23,429,243 +332,400 2.12% 21,906,342
2018-01-10 2018-01-08 0.915 23,096,843 -20,000 2.09% 21,133,611
2018-01-09 2018-01-05 0.910 23,116,843 -132,400 2.09% 21,036,327
2018-01-08 2018-01-04 0.915 23,249,243 +16,000 2.11% 21,273,057
2018-01-05 2018-01-03 0.915 23,233,243 -456,000 2.10% 21,258,417
2018-01-04 2018-01-02 0.915 23,689,243 +100,000 2.15% 21,675,657
2018-01-03 2017-12-29 0.915 23,589,243 -50,000 2.14% 21,584,157
2018-01-02 2017-12-28 0.910 23,639,243 -178,000 2.14% 21,511,711
2017-12-29 2017-12-27 0.915 23,817,243 +160,000 2.16% 21,792,777
2017-12-28 2017-12-22 0.900 23,657,243 -12,800 2.14% 21,291,519
2017-12-27 2017-12-21 0.925 23,670,043 +1,131,600 2.14% 21,894,790
2017-12-22 2017-12-20 0.855 22,538,443 -20,000 2.04% 19,270,369
2017-12-21 2017-12-19 0.845 22,558,443 -2,050 2.04% 19,061,884
2017-12-20 2017-12-18 0.860 22,560,493 -3,600 2.04% 19,402,024
2017-12-15 2017-12-13 0.850 22,564,093 +20,000 2.04% 19,179,479
2017-12-13 2017-12-11 0.850 22,544,093 +68,000 2.04% 19,162,479
2017-12-11 2017-12-07 0.845 22,476,093 +58,000 2.04% 18,992,299
2017-12-08 2017-12-06 0.855 22,418,093 +206,000 2.03% 19,167,470
2017-12-07 2017-12-05 0.890 22,212,093 +140,800 2.01% 19,768,763
2017-12-01 2017-11-29 0.910 22,071,293 +40,000 2.00% 20,084,877
2017-11-30 2017-11-28 0.900 22,031,293 +50,000 2.00% 19,828,164
2017-11-29 2017-11-27 0.955 21,981,293 -260,400 1.99% 20,992,135
2017-11-28 2017-11-24 1.055 22,241,693 -606,400 2.01% 23,464,986
2017-11-27 2017-11-23 1.025 22,848,093 -204,000 2.07% 23,419,295
2017-11-24 2017-11-22 0.980 23,052,093 +7,200 2.09% 22,591,051
2017-11-23 2017-11-21 0.935 23,044,893 -70,000 2.09% 21,546,975
2017-11-21 2017-11-17 0.965 23,114,893 -386,800 2.09% 22,305,872
2017-11-20 2017-11-16 0.920 23,501,693 -152,000 2.13% 21,621,558
2017-11-17 2017-11-15 0.915 23,653,693 +222,000 2.14% 21,643,129
2017-11-16 2017-11-14 0.910 23,431,693 +160,000 2.12% 21,322,841
2017-11-15 2017-11-13 0.895 23,271,693 -6,000 2.11% 20,828,165
2017-11-14 2017-11-10 0.895 23,277,693 +84,000 2.11% 20,833,535
2017-11-10 2017-11-08 0.880 23,193,693 +16,000 2.10% 20,410,450
2017-11-09 2017-11-07 0.890 23,177,693 -36,000 2.10% 20,628,147
2017-11-08 2017-11-06 0.900 23,213,693 +118,800 2.10% 20,892,324
2017-11-07 2017-11-03 0.905 23,094,893 -70,400 2.09% 20,900,878
2017-11-06 2017-11-02 0.925 23,165,293 +40,000 2.10% 21,427,896
2017-11-03 2017-11-01 0.865 23,125,293 +80,000 2.09% 20,003,378
2017-11-01 2017-10-30 0.865 23,045,293 +72,400 2.09% 19,934,178
2017-10-30 2017-10-26 0.870 22,972,893 -14,000 2.08% 19,986,417
2017-10-27 2017-10-25 0.865 22,986,893 +88,000 2.08% 19,883,662
2017-10-26 2017-10-24 0.870 22,898,893 +6,000 2.07% 19,922,037
2017-10-25 2017-10-23 0.885 22,892,893 +400,800 2.07% 20,260,210
2017-10-24 2017-10-20 0.910 22,492,093 +820,000 2.04% 20,467,805
2017-10-23 2017-10-19 0.900 21,672,093 -598,000 1.96% 19,504,884
2017-10-20 2017-10-18 0.950 22,270,093 +650,000 2.02% 21,156,588
2017-10-19 2017-10-17 0.985 21,620,093 +420,000 1.96% 21,295,792
2017-10-18 2017-10-16 1.010 21,200,093 +466,400 1.92% 21,412,094
2017-10-17 2017-10-13 0.970 20,733,693 +1,000,000 1.88% 20,111,682
2017-10-16 2017-10-12 0.960 19,733,693 +40,000 1.79% 18,944,345
2017-10-13 2017-10-11 0.970 19,693,693 +6,000 1.78% 19,102,882
2017-10-12 2017-10-10 1.040 19,687,693 +630,000 1.78% 20,475,201
2017-10-11 2017-10-09 1.065 19,057,693 +2,187,600 1.73% 20,296,443
2017-10-10 2017-10-06 1.010 16,870,093 +142,000 1.53% 17,038,794
2017-10-09 2017-10-04 0.930 16,728,093 -112,000 1.52% 15,557,126
2017-10-06 2017-10-03 0.890 16,840,093 +60,000 1.53% 14,987,683
2017-10-04 2017-09-29 0.870 16,780,093 +140,000 1.52% 14,598,681
2017-09-29 2017-09-27 0.855 16,640,093 -40,000 1.51% 14,227,280
2017-09-27 2017-09-25 0.860 16,680,093 +72,000 1.51% 14,344,880
2017-09-26 2017-09-22 0.875 16,608,093 -97,600 1.50% 14,532,081
2017-09-25 2017-09-21 0.845 16,705,693 -12,000 1.51% 14,116,311
2017-09-19 2017-09-15 0.840 16,717,693 -60,000 1.51% 14,042,862
2017-09-18 2017-09-14 0.845 16,777,693 +60,000 1.52% 14,177,151
2017-09-15 2017-09-13 0.850 16,717,693 +58,400 1.51% 14,210,039
2017-09-14 2017-09-12 0.850 16,659,293 +20,000 1.51% 14,160,399
2017-09-13 2017-09-11 0.865 16,639,293 +40,000 1.51% 14,392,988
2017-09-12 2017-09-08 0.855 16,599,293 +40,000 1.50% 14,192,396
2017-09-11 2017-09-07 0.860 16,559,293 -40,000 1.50% 14,240,992
2017-09-08 2017-09-06 0.865 16,599,293 -40,000 1.50% 14,358,388
2017-09-07 2017-09-05 0.875 16,639,293 -438,800 1.51% 14,559,381
2017-09-06 2017-09-04 0.905 17,078,093 +314,000 1.55% 15,455,674
2017-09-05 2017-09-01 0.885 16,764,093 +264,000 1.52% 14,836,222
2017-09-04 2017-08-31 0.790 16,500,093 -20,000 1.49% 13,035,073
2017-09-01 2017-08-30 0.790 16,520,093 -4,000 1.50% 13,050,873
2017-08-31 2017-08-29 0.790 16,524,093 -10,000 1.50% 13,054,033
2017-08-30 2017-08-28 0.790 16,534,093 +19,600 1.50% 13,061,933
2017-08-29 2017-08-25 0.785 16,514,493 -121,600 1.50% 12,963,877
2017-08-18 2017-08-16 0.820 16,636,093 -12,055 1.51% 13,641,596
2017-08-17 2017-08-15 0.825 16,648,148 +38,000 1.51% 13,734,722
2017-08-16 2017-08-14 0.810 16,610,148 -16,000 1.50% 13,454,220
2017-08-15 2017-08-11 0.800 16,626,148 +64,000 1.51% 13,300,918
2017-08-14 2017-08-10 0.835 16,562,148 +70,000 1.50% 13,829,394
2017-08-11 2017-08-09 0.840 16,492,148 -16,000 1.49% 13,853,404
2017-08-10 2017-08-08 0.850 16,508,148 +20,000 1.50% 14,031,926
2017-08-09 2017-08-07 0.885 16,488,148 +66,000 1.49% 14,592,011
2017-08-07 2017-08-03 0.885 16,422,148 +158,000 1.49% 14,533,601
2017-08-04 2017-08-02 0.905 16,264,148 +280,000 1.47% 14,719,054
2017-08-03 2017-08-01 0.860 15,984,148 +140,400 1.45% 13,746,367
2017-08-02 2017-07-31 0.860 15,843,748 +306,400 1.44% 13,625,623
2017-08-01 2017-07-28 0.845 15,537,348 -242,308 1.41% 13,129,059
2017-07-31 2017-07-27 0.875 15,779,656 +282,000 1.43% 13,807,199
2017-07-28 2017-07-26 0.885 15,497,656 +210,400 1.40% 13,715,426
2017-07-27 2017-07-25 0.890 15,287,256 +62,000 1.38% 13,605,658
2017-07-26 2017-07-24 0.910 15,225,256 +106,000 1.38% 13,854,983
2017-07-25 2017-07-21 0.900 15,119,256 +146,000 1.37% 13,607,330
2017-07-24 2017-07-20 0.830 14,973,256 +20,000 1.36% 12,427,802
2017-07-19 2017-07-17 0.775 14,953,256 -23,200 1.35% 11,588,773
2017-07-14 2017-07-12 0.755 14,976,456 -22,000 1.36% 11,307,224
2017-07-12 2017-07-10 0.755 14,998,456 -222,992 1.36% 11,323,834
2017-07-07 2017-07-05 0.765 15,221,448 +20,000 1.38% 11,644,408
2017-07-06 2017-07-04 0.760 15,201,448 +10,000 1.38% 11,553,100
2017-07-04 2017-06-30 0.800 15,191,448 +10,000 1.38% 12,153,158
2017-07-03 2017-06-29 0.795 15,181,448 +20,000 1.38% 12,069,251
2017-06-29 2017-06-27 0.785 15,161,448 +10,000 1.37% 11,901,737
2017-06-26 2017-06-22 0.830 15,151,448 -10,000 1.37% 12,575,702
2017-06-23 2017-06-21 0.820 15,161,448 -10,800 1.37% 12,432,387
2017-06-20 2017-06-16 0.825 15,172,248 -20,000 1.37% 12,517,105
2017-06-13 2017-06-09 0.835 15,192,248 -20,000 1.38% 12,685,527
2017-06-06 2017-06-02 0.845 15,212,248 +60,000 1.38% 12,854,350
2017-06-05 2017-06-01 0.840 15,152,248 +48,000 1.37% 12,727,888
2017-06-02 2017-05-31 0.850 15,104,248 -5,600 1.37% 12,838,611
2017-06-01 2017-05-29 0.860 15,109,848 -2,400 1.37% 12,994,469
2017-05-29 2017-05-25 0.865 15,112,248 -40,000 1.37% 13,072,095
2017-05-26 2017-05-24 0.870 15,152,248 +20,000 1.38% 13,182,456
2017-05-23 2017-05-19 0.900 15,132,248 +188,000 1.37% 13,619,023
2017-05-19 2017-05-17 0.865 14,944,248 -20,000 1.36% 12,926,775
2017-05-18 2017-05-16 0.880 14,964,248 -8,000 1.36% 13,168,538
2017-05-17 2017-05-15 0.905 14,972,248 +29,600 1.36% 13,549,884
2017-05-16 2017-05-12 0.915 14,942,648 +40,000 1.36% 13,672,523
2017-05-08 2017-05-04 0.860 14,902,648 -20,000 1.62% 12,816,277
2017-05-02 2017-04-27 0.850 14,922,648 +4,000 1.63% 12,684,251
2017-04-28 2017-04-26 0.860 14,918,648 -20,000 1.63% 12,830,037
2017-04-05 2017-03-31 0.825 14,938,648 +20,000 1.63% 12,324,385
2017-04-03 2017-03-30 0.850 14,918,648 +20,000 1.63% 12,680,851
2017-03-29 2017-03-27 0.860 14,898,648 +60,000 1.63% 12,812,837
2017-03-28 2017-03-24 0.865 14,838,648 +40,000 1.62% 12,835,431
2017-03-27 2017-03-23 0.865 14,798,648 +20,000 1.62% 12,800,831
2017-03-20 2017-03-16 0.870 14,778,648 +80,000 1.61% 12,857,424
2017-03-17 2017-03-15 0.870 14,698,648 +20,000 1.61% 12,787,824
2017-03-14 2017-03-10 0.870 14,678,648 -80,000 1.60% 12,770,424
2017-03-13 2017-03-09 0.870 14,758,648 +28,000 1.61% 12,840,024
2017-02-22 2017-02-20 0.915 14,730,648 -40,000 1.61% 13,478,543
2017-02-21 2017-02-17 0.925 14,770,648 +75,200 1.61% 13,662,849
2017-02-20 2017-02-16 0.940 14,695,448 +4,800 1.61% 13,813,721
2017-02-17 2017-02-15 0.930 14,690,648 -248,000 1.60% 13,662,303
2017-02-16 2017-02-14 0.940 14,938,648 -2,833 1.63% 14,042,329
2017-02-08 2017-02-06 1.005 14,941,481 -30,000 1.63% 15,016,188
2017-02-06 2017-02-02 0.920 14,971,481 -40,000 1.64% 13,773,763
2017-02-03 2017-02-01 0.935 15,011,481 +10,000 1.64% 14,035,735
2017-02-02 2017-01-27 0.885 15,001,481 -53,200 1.64% 13,276,311
2017-02-01 2017-01-25 0.970 15,054,681 -45,600 1.64% 14,603,041
2017-01-26 2017-01-24 0.975 15,100,281 -436,000 1.65% 14,722,774
2017-01-25 2017-01-23 0.910 15,536,281 -40,000 1.70% 14,138,016
2017-01-23 2017-01-19 0.810 15,576,281 -90,000 1.70% 12,616,788
2017-01-17 2017-01-13 0.755 15,666,281 -144,000 1.71% 11,828,042
2017-01-12 2017-01-10 0.775 15,810,281 -40,000 1.73% 12,252,968
2017-01-06 2017-01-04 0.690 15,850,281 +40,000 1.73% 10,936,694
2017-01-05 2017-01-03 0.690 15,810,281 +20,000 1.73% 10,909,094
2016-12-21 2016-12-19 0.715 15,790,281 -10,000 1.72% 11,290,051
2016-12-16 2016-12-14 0.760 15,800,281 +20,000 1.73% 12,008,214
2016-11-02 2016-10-31 0.815 15,780,281 -10,000 1.72% 12,860,929
2016-10-20 2016-10-18 0.800 15,790,281 -20,000 1.72% 12,632,225
2016-10-12 2016-10-07 0.790 15,810,281 -39,200 1.73% 12,490,122
2016-10-03 2016-09-29 0.795 15,849,481 -4,800 1.73% 12,600,337
2016-09-26 2016-09-22 0.800 15,854,281 -42,000 1.73% 12,683,425
2016-09-23 2016-09-21 0.805 15,896,281 -6,000 1.74% 12,796,506
2016-09-22 2016-09-20 0.800 15,902,281 -2,000 1.74% 12,721,825
2016-09-20 2016-09-15 0.775 15,904,281 -4,800 1.74% 12,325,818
2016-09-15 2016-09-13 0.760 15,909,081 -14,000 1.74% 12,090,902
2016-09-14 2016-09-12 0.760 15,923,081 +60,000 1.74% 12,101,542
2016-09-08 2016-09-06 0.780 15,863,081 -40,000 1.73% 12,373,203
2016-08-30 2016-08-26 0.780 15,903,081 -20,000 1.74% 12,404,403
2016-08-05 2016-08-03 0.750 15,923,081 -2,000 1.74% 11,942,311
2016-08-03 2016-07-29 0.780 15,925,081 -16,000 1.74% 12,421,563
2016-08-01 2016-07-28 0.800 15,941,081 -217,600 1.74% 12,752,865
2016-07-28 2016-07-26 0.795 16,158,681 -4,800 1.77% 12,846,151
2016-07-27 2016-07-25 0.800 16,163,481 -32,000 1.77% 12,930,785
2016-07-26 2016-07-22 0.800 16,195,481 -20,000 1.77% 12,956,385
2016-07-20 2016-07-18 0.795 16,215,481 -35,600 1.77% 12,891,307
2016-07-14 2016-07-12 0.785 16,251,081 +20,000 1.78% 12,757,099
2016-07-06 2016-07-04 0.800 16,231,081 -60,000 1.77% 12,984,865
2016-07-04 2016-06-29 0.790 16,291,081 -22,800 1.78% 12,869,954
2016-06-27 2016-06-23 0.840 16,313,881 +80,000 1.78% 13,703,660
2016-06-24 2016-06-22 0.870 16,233,881 -40,000 1.77% 14,123,476
2016-06-23 2016-06-21 0.875 16,273,881 -72,000 1.78% 14,239,646
2016-06-22 2016-06-20 0.885 16,345,881 -60,000 1.79% 14,466,105
2016-06-21 2016-06-17 0.895 16,405,881 -40,000 1.79% 14,683,263
2016-06-16 2016-06-14 0.900 16,445,881 -20,000 1.80% 14,801,293
2016-06-06 2016-06-02 0.900 16,465,881 -20,400 1.80% 14,819,293
2016-06-02 2016-05-31 0.900 16,486,281 -20,000 1.80% 14,837,653
2016-05-26 2016-05-24 0.895 16,506,281 +22,400 1.80% 14,773,121
2016-05-23 2016-05-19 0.900 16,483,881 +30,800 1.80% 14,835,493
2016-05-20 2016-05-18 0.890 16,453,081 -20,000 1.80% 14,643,242
2016-05-11 2016-05-09 0.905 16,473,081 -70,800 1.80% 14,908,138
2016-05-09 2016-05-05 0.935 16,543,881 -174,000 1.81% 15,468,529
2016-05-06 2016-05-04 0.920 16,717,881 -20,000 1.83% 15,380,451
2016-05-05 2016-05-03 0.905 16,737,881 -610,000 1.83% 15,147,782
2016-05-04 2016-04-29 0.875 17,347,881 -60,000 1.89% 15,179,396
2016-05-03 2016-04-28 0.880 17,407,881 -60,000 1.90% 15,318,935
2016-04-29 2016-04-27 0.870 17,467,881 +1,048,000 1.91% 15,197,056
2016-04-28 2016-04-26 0.915 16,419,881 -2,278,489 1.79% 15,024,191
2016-04-27 2016-04-25 0.915 18,698,370 -242,000 2.04% 17,109,009
2016-04-26 2016-04-22 0.920 18,940,370 +40,000 2.07% 17,425,140
2016-04-25 2016-04-21 0.910 18,900,370 -16,000 2.06% 17,199,337
2016-04-22 2016-04-20 0.895 18,916,370 -4,000 2.07% 16,930,151
2016-04-19 2016-04-15 0.865 18,920,370 -40,000 2.07% 16,366,120
2016-04-15 2016-04-13 0.840 18,960,370 -766,800 2.07% 15,926,711
2016-04-14 2016-04-12 0.855 19,727,170 -200,000 2.15% 16,866,730
2016-04-13 2016-04-11 0.855 19,927,170 +80,000 2.18% 17,037,730
2016-04-12 2016-04-08 0.845 19,847,170 -168,000 2.17% 16,770,859
2016-04-08 2016-04-06 0.905 20,015,170 -400 2.19% 18,113,729
2016-04-06 2016-04-01 0.890 20,015,570 -66,400 2.19% 17,813,857
2016-04-05 2016-03-31 0.900 20,081,970 -90,000 2.19% 18,073,773
2016-04-01 2016-03-30 0.905 20,171,970 -515,200 2.20% 18,255,633
2016-03-30 2016-03-24 0.880 20,687,170 +40,000 2.26% 18,204,710
2016-03-29 2016-03-23 0.890 20,647,170 -238,800 2.26% 18,375,981
2016-03-24 2016-03-22 0.915 20,885,970 -60,000 2.28% 19,110,663
2016-03-23 2016-03-21 0.890 20,945,970 -50,000 2.29% 18,641,913
2016-03-22 2016-03-18 0.845 20,995,970 +5,600 2.29% 17,741,595
2016-03-21 2016-03-17 0.795 20,990,370 +32,000 2.29% 16,687,344
2016-03-18 2016-03-16 0.770 20,958,370 +314,200 2.29% 16,137,945
2016-03-16 2016-03-14 0.720 20,644,170 +149,600 2.26% 14,863,802
2016-03-15 2016-03-11 0.710 20,494,570 +3,600 2.24% 14,551,145
2016-03-14 2016-03-10 0.700 20,490,970 -20,000 2.24% 14,343,679
2016-03-11 2016-03-09 0.710 20,510,970 -220,000 2.24% 14,562,789
2016-03-09 2016-03-07 0.665 20,730,970 +140,000 2.26% 13,786,095
2016-03-08 2016-03-04 0.675 20,590,970 +180,400 2.25% 13,898,905
2016-03-07 2016-03-03 0.675 20,410,570 +160,000 2.23% 13,777,135
2016-03-04 2016-03-02 0.675 20,250,570 +151,200 2.21% 13,669,135
2016-03-03 2016-03-01 0.665 20,099,370 +19,600 2.20% 13,366,081
2016-03-02 2016-02-29 0.680 20,079,770 +40,000 2.19% 13,654,244
2016-02-29 2016-02-25 0.695 20,039,770 +800,000 2.19% 13,927,640
2016-02-26 2016-02-24 0.690 19,239,770 -140,000 2.10% 13,275,441
2016-02-25 2016-02-23 0.650 19,379,770 +47,600 2.12% 12,596,850
2016-02-24 2016-02-22 0.650 19,332,170 +113,600 2.11% 12,565,910
2016-02-23 2016-02-19 0.620 19,218,570 +30,000 2.10% 11,915,513
2016-02-22 2016-02-18 0.600 19,188,570 +290,000 2.10% 11,513,142
2016-02-19 2016-02-17 0.605 18,898,570 +256,800 2.06% 11,433,635
2016-02-18 2016-02-16 0.600 18,641,770 +328,000 2.04% 11,185,062
2016-02-17 2016-02-15 0.580 18,313,770 +20,000 2.00% 10,621,987
2016-02-16 2016-02-12 0.580 18,293,770 +68,000 2.00% 10,610,387
2016-02-15 2016-02-11 0.585 18,225,770 +420,000 1.99% 10,662,075
2016-02-11 2016-02-04 0.600 17,805,770 +80,000 1.94% 10,683,462
2016-02-05 2016-02-03 0.570 17,725,770 +40,000 1.94% 10,103,689
2016-02-04 2016-02-02 0.590 17,685,770 +13,200 1.93% 10,434,604
2016-02-03 2016-02-01 0.590 17,672,570 +170,000 1.93% 10,426,816
2016-01-27 2016-01-25 0.585 17,502,570 +27,600 1.91% 10,239,003
2016-01-22 2016-01-20 0.530 17,474,970 +20,000 1.91% 9,261,734
2016-01-21 2016-01-19 0.600 17,454,970 +120,000 1.91% 10,472,982
2016-01-18 2016-01-14 0.650 17,334,970 +1,400 1.89% 11,267,730
2016-01-15 2016-01-13 0.630 17,333,570 +80,000 1.89% 10,920,149
2016-01-14 2016-01-12 0.635 17,253,570 -6,000 1.88% 10,956,017
2016-01-13 2016-01-11 0.670 17,259,570 -10,800 1.89% 11,563,912
2016-01-12 2016-01-08 0.690 17,270,370 +1,200 1.89% 11,916,555
2016-01-11 2016-01-07 0.680 17,269,170 +102,000 1.89% 11,743,036
2016-01-08 2016-01-06 0.725 17,167,170 +4,000 1.88% 12,446,198
2016-01-07 2016-01-05 0.705 17,163,170 +80,000 1.87% 12,100,035
2016-01-05 2015-12-31 0.735 17,083,170 +40,000 1.87% 12,556,130
2015-12-23 2015-12-21 0.755 17,043,170 -6,000 1.86% 12,867,593
2015-12-22 2015-12-18 0.750 17,049,170 +17,600 1.86% 12,786,877
2015-12-21 2015-12-17 0.750 17,031,570 +63,600 1.86% 12,773,677
2015-12-18 2015-12-16 0.750 16,967,970 +4,000 1.85% 12,725,977
2015-12-17 2015-12-15 0.745 16,963,970 +132,400 1.85% 12,638,158
2015-12-16 2015-12-14 0.745 16,831,570 -32,000 1.84% 12,539,520
2015-12-03 2015-12-01 0.840 16,863,570 -4,000 1.84% 14,165,399
2015-12-01 2015-11-27 0.825 16,867,570 -20,000 1.84% 13,915,745
2015-11-30 2015-11-26 0.830 16,887,570 -4,000 1.84% 14,016,683
2015-11-26 2015-11-24 0.830 16,891,570 +40,000 1.85% 14,020,003
2015-11-23 2015-11-19 0.840 16,851,570 +41,200 1.84% 14,155,319
2015-11-19 2015-11-17 0.850 16,810,370 +78,800 1.84% 14,288,814
2015-11-18 2015-11-16 0.840 16,731,570 +400 1.83% 14,054,519
2015-11-17 2015-11-13 0.875 16,731,170 +60,000 1.83% 14,639,774
2015-11-09 2015-11-05 0.865 16,671,170 +12,000 1.82% 14,420,562
2015-11-06 2015-11-04 0.880 16,659,170 +180,000 1.82% 14,660,070
2015-11-04 2015-11-02 0.855 16,479,170 -32,000 1.80% 14,089,690
2015-10-27 2015-10-23 0.870 16,511,170 -4,000 1.80% 14,364,718
2015-10-23 2015-10-20 0.865 16,515,170 +9,600 1.80% 14,285,622
2015-10-22 2015-10-19 0.885 16,505,570 +10,400 1.80% 14,607,429
2015-10-19 2015-10-15 0.885 16,495,170 -195,200 1.80% 14,598,225
2015-10-16 2015-10-14 0.875 16,690,370 -80,000 1.82% 14,604,074
2015-10-15 2015-10-13 0.895 16,770,370 -81,200 1.83% 15,009,481
2015-10-14 2015-10-12 0.890 16,851,570 -10,000 1.84% 14,997,897
2015-10-13 2015-10-09 0.885 16,861,570 -60,000 1.84% 14,922,489
2015-10-12 2015-10-08 0.885 16,921,570 -57,200 1.85% 14,975,589
2015-10-08 2015-10-06 0.900 16,978,770 +50,000 1.85% 15,280,893
2015-10-07 2015-10-05 0.915 16,928,770 -71,600 1.85% 15,489,825
2015-09-25 2015-09-23 0.915 17,000,370 -67,600 1.86% 15,555,339
2015-09-23 2015-09-21 0.930 17,067,970 -8,400 1.86% 15,873,212
2015-09-18 2015-09-16 0.915 17,076,370 -21,200 1.87% 15,624,879
2015-09-17 2015-09-15 0.876 17,097,570 -421,945 1.87% 14,978,563
2015-09-15 2015-09-11 0.910 17,519,515 +64,516 1.86% 15,945,088
2015-09-11 2015-09-09 0.881 17,454,999 -209,574 1.86% 15,376,647
2015-09-10 2015-09-08 0.857 17,664,573 -41,093 1.88% 15,131,398
2015-09-09 2015-09-07 0.847 17,705,666 -20,546 1.88% 14,994,250
2015-09-04 2015-09-01 0.837 17,726,212 -20,546 1.88% 14,839,102
2015-09-01 2015-08-28 0.823 17,746,758 -41,093 1.89% 14,597,180
2015-08-31 2015-08-27 0.784 17,787,851 +14,382 1.89% 13,938,390
2015-08-28 2015-08-26 0.745 17,773,469 +71,913 1.89% 13,235,089
2015-08-27 2015-08-25 0.730 17,701,556 +41,093 1.88% 12,923,077
2015-08-26 2015-08-24 0.759 17,660,463 -62,873 1.88% 13,408,800
2015-08-25 2015-08-21 0.803 17,723,336 -203,409 1.88% 14,232,876
2015-08-24 2015-08-20 0.827 17,926,745 +41,093 1.91% 14,832,474
2015-08-21 2015-08-19 0.837 17,885,652 +102,732 1.90% 14,972,574
2015-08-18 2015-08-14 0.861 17,782,920 +102,732 1.89% 15,319,323
2015-08-14 2015-08-12 0.876 17,680,188 +20,546 1.88% 15,488,973
2015-08-13 2015-08-11 0.891 17,659,642 -24,655 1.88% 15,728,823
2015-08-12 2015-08-10 0.876 17,684,297 +20,546 1.88% 15,492,573
2015-08-11 2015-08-07 0.866 17,663,751 -102,732 1.88% 15,302,634
2015-08-10 2015-08-06 0.857 17,766,483 +102,732 1.89% 15,218,694
2015-08-07 2015-08-05 0.866 17,663,751 +65,749 1.88% 15,302,634
2015-08-05 2015-08-03 0.866 17,598,002 +10,273 1.87% 15,245,673
2015-08-03 2015-07-30 0.896 17,587,729 +20,546 1.87% 15,750,373
2015-07-30 2015-07-28 0.866 17,567,183 +16,438 1.87% 15,218,974
2015-07-28 2015-07-24 0.930 17,550,745 -205,465 1.87% 16,315,191
2015-07-24 2015-07-22 0.920 17,756,210 +205,465 1.89% 16,333,352
2015-07-22 2015-07-20 0.934 17,550,745 +61,639 1.87% 16,400,611
2015-07-20 2015-07-16 0.954 17,489,106 +8,219 1.86% 16,683,491
2015-07-16 2015-07-14 0.949 17,480,887 +410,929 1.86% 16,590,571
2015-07-15 2015-07-13 0.973 17,069,958 -61,640 1.82% 16,615,970
2015-07-14 2015-07-10 0.930 17,131,598 -4,109 1.82% 15,925,552
2015-07-13 2015-07-09 0.896 17,135,707 +26,299 1.82% 15,345,573
2015-07-10 2015-07-08 0.754 17,109,408 +77,666 1.82% 12,907,137
2015-07-09 2015-07-07 0.813 17,031,742 +203,821 1.81% 13,843,273
2015-07-08 2015-07-06 0.886 16,827,921 +535,440 1.79% 14,906,137
2015-07-07 2015-07-03 0.998 16,292,481 +228,066 1.73% 16,255,650
2015-07-06 2015-07-02 1.134 16,064,415 +30,819 1.71% 18,217,303
2015-07-03 2015-06-30 1.134 16,033,596 +32,875 1.70% 18,182,354
2015-07-02 2015-06-29 1.149 16,000,721 +66,570 1.70% 18,378,700
2015-06-30 2015-06-26 1.202 15,934,151 +63,283 1.69% 19,155,307
2015-06-26 2015-06-24 1.217 15,870,868 -61,639 1.69% 19,310,963
2015-06-25 2015-06-23 1.241 15,932,507 -168,481 1.69% 19,773,682
2015-06-24 2015-06-22 1.217 16,100,988 +20,546 1.71% 19,590,963
2015-06-23 2015-06-19 1.265 16,080,442 -96,979 1.71% 20,348,602
2015-06-22 2015-06-18 1.290 16,177,421 -131,908 1.72% 20,865,001
2015-06-19 2015-06-17 1.314 16,309,329 -112,594 1.73% 21,432,020
2015-06-18 2015-06-16 1.265 16,421,923 +123,278 1.75% 20,780,721
2015-06-17 2015-06-15 1.290 16,298,645 -76,433 1.73% 21,021,351
2015-06-16 2015-06-12 1.338 16,375,078 -36,983 1.74% 21,916,910
2015-06-15 2015-06-11 1.192 16,412,061 -131,087 1.75% 19,570,073
2015-06-12 2015-06-10 1.173 16,543,148 +24,245 1.76% 19,404,321
2015-06-11 2015-06-09 1.168 16,518,903 +186,973 1.76% 19,295,485
2015-06-10 2015-06-08 1.241 16,331,930 +393,259 1.74% 20,269,402
2015-06-09 2015-06-05 1.265 15,938,671 +197,246 1.69% 20,169,201
2015-06-08 2015-06-04 1.387 15,741,425 -133,552 1.67% 21,834,947
2015-06-05 2015-06-03 1.411 15,874,977 -154,098 1.69% 22,406,517
2015-06-04 2015-06-02 1.411 16,029,075 +49,311 1.70% 22,624,016
2015-06-03 2015-06-01 1.436 15,979,764 -56,708 1.70% 22,943,286
2015-06-02 2015-05-29 1.411 16,036,472 -431,476 1.71% 22,634,457
2015-06-01 2015-05-28 1.460 16,467,948 -235,462 1.75% 24,044,956
2015-05-29 2015-05-27 1.411 16,703,410 +208,341 1.78% 23,575,797
2015-05-28 2015-05-26 1.363 16,495,069 -42,326 1.75% 22,478,918
2015-05-27 2015-05-22 1.338 16,537,395 +123,279 1.76% 22,134,160
2015-05-26 2015-05-21 1.338 16,414,116 +147,113 1.75% 21,969,159
2015-05-22 2015-05-20 1.387 16,267,003 -124,512 1.73% 22,563,977
2015-05-21 2015-05-19 1.363 16,391,515 +140,499 1.74% 22,337,799
2015-05-20 2015-05-18 1.265 16,251,016 -13,150 1.73% 20,564,451
2015-05-19 2015-05-15 1.265 16,264,166 +20,547 1.73% 20,581,091
2015-05-18 2015-05-14 1.241 16,243,619 -22,601 1.73% 20,159,800
2015-05-15 2015-05-13 1.265 16,266,220 -50,955 1.73% 20,583,690
2015-05-14 2015-05-12 1.241 16,317,175 +661,595 1.73% 20,251,090
2015-05-13 2015-05-11 1.290 15,655,580 +61,640 1.66% 20,191,951
2015-05-12 2015-05-08 1.290 15,593,940 +26,710 1.66% 20,112,450
2015-05-11 2015-05-07 1.158 15,567,230 -84,241 1.66% 18,032,317
2015-05-08 2015-05-06 1.241 15,651,471 +102,733 1.66% 19,424,891
2015-05-07 2015-05-05 1.387 15,548,738 +119,169 1.65% 21,567,671
2015-05-06 2015-05-04 1.533 15,429,569 -34,484 1.64% 23,655,253
2015-05-05 2015-04-30 1.484 15,464,053 -139,305 1.64% 22,955,482
2015-05-04 2015-04-29 1.460 15,603,358 -477,088 1.66% 22,782,563
2015-04-30 2015-04-28 1.290 16,080,446 +201,355 1.71% 20,739,926
2015-04-29 2015-04-27 1.338 15,879,091 +443,238 1.69% 21,253,065
2015-04-28 2015-04-24 1.265 15,435,853 +246,557 1.64% 19,532,922
2015-04-27 2015-04-23 1.090 15,189,296 -71,912 1.62% 16,559,564
2015-04-24 2015-04-22 1.105 15,261,208 -244,096 1.62% 16,860,794
2015-04-23 2015-04-21 1.051 15,505,304 +80,131 1.65% 16,300,363
2015-04-22 2015-04-20 1.061 15,425,173 -29,587 1.64% 16,366,273
2015-04-21 2015-04-17 1.124 15,454,760 +100,678 1.64% 17,375,507
2015-04-20 2015-04-16 1.022 15,354,082 +143,825 1.63% 15,693,015
2015-04-17 2015-04-15 1.037 15,210,257 -129,854 1.62% 15,768,101
2015-04-16 2015-04-14 1.027 15,340,111 +348,879 1.63% 15,753,396
2015-04-15 2015-04-13 1.056 14,991,232 +312,306 1.59% 15,832,894
2015-04-14 2015-04-10 1.071 14,678,926 -426,544 1.56% 15,717,382
2015-04-13 2015-04-09 1.085 15,105,470 -414,217 1.61% 16,394,658
2015-04-10 2015-04-08 1.115 15,519,687 -1,256,803 1.65% 17,297,434
2015-04-09 2015-04-02 0.788 16,776,490 +10,273 1.78% 13,227,548
2015-04-01 2015-03-30 0.784 16,766,217 +205,465 1.78% 13,137,847
2015-03-31 2015-03-27 0.779 16,560,752 +32,874 1.76% 12,896,245
2015-03-25 2015-03-23 0.788 16,527,878 +14,382 1.76% 13,031,528
2015-03-20 2015-03-18 0.784 16,513,496 -123,278 1.76% 12,939,817
2015-03-18 2015-03-16 0.784 16,636,774 -20,547 1.77% 13,036,417
2015-03-09 2015-03-05 0.784 16,657,321 +20,547 1.77% 13,052,517
2015-02-27 2015-02-25 0.784 16,636,774 +61,639 1.77% 13,036,417
2015-02-26 2015-02-24 0.793 16,575,135 -102,732 1.76% 13,149,460
2015-02-04 2015-02-02 0.788 16,677,867 -109,307 1.77% 13,149,788
2015-02-02 2015-01-29 0.798 16,787,174 +20,546 1.78% 13,399,379
2015-01-30 2015-01-28 0.793 16,766,628 +102,732 1.78% 13,301,376
2015-01-29 2015-01-27 0.784 16,663,896 +6,164 1.77% 13,057,669
2015-01-27 2015-01-23 0.803 16,657,732 +30,820 1.77% 13,377,133
2015-01-26 2015-01-22 0.803 16,626,912 +34,107 1.77% 13,352,383
2015-01-23 2015-01-21 0.803 16,592,805 +15,205 1.76% 13,324,993
2015-01-20 2015-01-16 0.818 16,577,600 +61,639 1.76% 13,554,833
2015-01-16 2015-01-14 0.823 16,515,961 -92,459 1.76% 13,584,817
2015-01-15 2015-01-13 0.813 16,608,420 +12,328 1.77% 13,499,200
2015-01-12 2015-01-08 0.818 16,596,092 +10,273 1.76% 13,569,954
2015-01-07 2015-01-05 0.823 16,585,819 +61,639 1.76% 13,642,277
2015-01-05 2014-12-31 0.798 16,524,180 +20,547 1.76% 13,189,460
2015-01-02 2014-12-29 0.793 16,503,633 -10,273 1.75% 13,092,736
2014-12-23 2014-12-19 0.813 16,513,906 -20,547 1.76% 13,422,380
2014-12-17 2014-12-15 0.827 16,534,453 -252,721 1.76% 13,680,501
2014-12-11 2014-12-09 0.843 16,787,174 -474,214 1.78% 14,143,690
2014-12-10 2014-12-08 0.847 17,261,388 -42,676 1.78% 14,624,932
2014-12-03 2014-12-01 0.843 17,304,064 -59,156 1.79% 14,579,185
2014-12-01 2014-11-27 0.861 17,363,220 -50,704 1.80% 14,957,768
2014-11-28 2014-11-26 0.861 17,413,924 +27,887 1.80% 15,001,447
2014-11-19 2014-11-17 0.866 17,386,037 -22,863 1.80% 15,059,717
2014-11-18 2014-11-14 0.857 17,408,900 +67,183 1.80% 14,914,717
2014-11-14 2014-11-12 0.895 17,341,717 +19,437 1.79% 15,513,830
2014-11-13 2014-11-11 0.890 17,322,280 +79,860 1.79% 15,414,450
2014-11-11 2014-11-07 0.843 17,242,420 +27,464 1.78% 14,527,248
2014-11-06 2014-11-04 0.833 17,214,956 -50,704 1.78% 14,341,141
2014-11-05 2014-11-03 0.819 17,265,660 -344 1.79% 14,138,209
2014-11-04 2014-10-31 0.828 17,266,004 +6,338 1.79% 14,301,942
2014-10-24 2014-10-22 0.805 17,259,666 -48,592 1.78% 13,888,215
2014-10-22 2014-10-20 0.809 17,308,258 +10,564 1.79% 14,009,241
2014-10-20 2014-10-16 0.814 17,297,694 -42,254 1.79% 14,082,566
2014-10-16 2014-10-14 0.843 17,339,948 +21,127 1.79% 14,609,418
2014-10-13 2014-10-09 0.852 17,318,821 +13,098 1.79% 14,755,569
2014-10-10 2014-10-08 0.838 17,305,723 +41,832 1.79% 14,498,669
2014-10-09 2014-10-07 0.809 17,263,891 -21,127 1.79% 13,973,330
2014-10-08 2014-10-06 0.824 17,285,018 -21,127 1.79% 14,235,876
2014-10-07 2014-10-03 0.800 17,306,145 +103,944 1.79% 13,843,700
2014-10-03 2014-09-29 0.795 17,202,201 -91,691 1.78% 13,679,128
2014-09-30 2014-09-26 0.819 17,293,892 -50,704 1.79% 14,161,328
2014-09-26 2014-09-24 0.819 17,344,596 -11,831 1.79% 14,202,847
2014-09-18 2014-09-16 0.809 17,356,427 +2,113 1.79% 14,048,228
2014-09-11 2014-09-08 0.838 17,354,314 -558,202 1.79% 14,537,109
2014-09-10 2014-09-05 0.838 17,912,516 -23,900 1.80% 15,004,696
2014-09-08 2014-09-04 0.824 17,936,416 -205,972 1.80% 14,777,056
2014-09-01 2014-08-28 0.819 18,142,388 -130,362 1.82% 14,863,246
2014-08-29 2014-08-27 0.819 18,272,750 +26,072 1.84% 14,970,046
2014-08-28 2014-08-26 0.833 18,246,678 +10,864 1.83% 15,200,630
2014-08-27 2014-08-25 0.838 18,235,814 -4,346 1.83% 15,275,511
2014-08-26 2014-08-22 0.833 18,240,160 +64,312 1.83% 15,195,200
2014-08-22 2014-08-20 0.847 18,175,848 +48,669 1.83% 15,392,591
2014-08-20 2014-08-18 0.828 18,127,179 -99,510 1.82% 15,017,649
2014-08-19 2014-08-15 0.833 18,226,689 +12,167 1.83% 15,183,978
2014-08-15 2014-08-13 0.833 18,214,522 -24,334 1.83% 15,173,842
2014-08-14 2014-08-12 0.838 18,238,856 +76,044 1.83% 15,278,060
2014-08-05 2014-08-01 0.819 18,162,812 -65,181 1.83% 14,879,979
2014-08-04 2014-07-31 0.838 18,227,993 -63,008 1.83% 15,268,960
2014-08-01 2014-07-30 0.828 18,291,001 -137,750 1.84% 15,153,369
2014-07-31 2014-07-29 0.792 18,428,751 +86,909 1.85% 14,588,934
2014-07-29 2014-07-25 0.782 18,341,842 +52,145 1.84% 14,351,295
2014-07-28 2014-07-24 0.792 18,289,697 -4,346 1.84% 14,478,853
2014-07-25 2014-07-23 0.778 18,294,043 -43,454 1.84% 14,229,696
2014-07-24 2014-07-22 0.782 18,337,497 -217,271 1.84% 14,347,895
2014-07-21 2014-07-17 0.773 18,554,768 -46,930 1.87% 14,347,097
2014-07-18 2014-07-16 0.773 18,601,698 +99,510 1.87% 14,383,384
2014-07-11 2014-07-09 0.773 18,502,188 -43,454 1.86% 14,306,440
2014-07-10 2014-07-08 0.769 18,545,642 -3,911 1.86% 14,254,683
2014-07-07 2014-07-03 0.759 18,549,553 +115,588 1.87% 14,086,938
2014-06-23 2014-06-19 0.746 18,433,965 -76,045 1.85% 13,744,628
2014-06-20 2014-06-18 0.746 18,510,010 -10,863 1.86% 13,801,328
2014-06-19 2014-06-17 0.723 18,520,873 +10,863 1.86% 13,383,211
2014-06-11 2014-06-09 0.718 18,510,010 +54,318 1.86% 13,290,168
2014-06-06 2014-06-04 0.718 18,455,692 +10,863 1.86% 13,251,168
2014-06-05 2014-06-03 0.727 18,444,829 +17,382 1.85% 13,413,155
2014-06-04 2014-05-30 0.727 18,427,447 +69,527 1.85% 13,400,515
2014-05-29 2014-05-27 0.736 18,357,920 +203,799 1.85% 13,518,941
2014-05-28 2014-05-26 0.727 18,154,121 +224,223 1.83% 13,201,751
2014-05-27 2014-05-23 0.732 17,929,898 +32,591 1.80% 13,121,218
2014-05-26 2014-05-22 0.741 17,897,307 -217,270 1.80% 13,262,115
2014-05-23 2014-05-21 0.750 18,114,577 -5,215 1.82% 13,589,861
2014-05-20 2014-05-16 0.741 18,119,792 -21,727 1.82% 13,426,979
2014-05-15 2014-05-13 0.755 18,141,519 +30,418 1.82% 13,693,571
2014-05-05 2014-04-30 0.778 18,111,101 -18,251 1.82% 14,087,398
2014-05-02 2014-04-29 0.769 18,129,352 -86,474 1.82% 13,934,711
2014-04-25 2014-04-23 0.773 18,215,826 +35,198 1.83% 14,085,017
2014-04-14 2014-04-10 0.787 18,180,628 -186,852 1.83% 14,308,833
2014-04-10 2014-04-08 0.792 18,367,480 -6,518 1.85% 14,540,430
2014-03-31 2014-03-27 0.773 18,373,998 +10,863 1.85% 14,207,320
2014-03-17 2014-03-13 0.787 18,363,135 +36,936 1.85% 14,452,473
2014-03-14 2014-03-12 0.787 18,326,199 -6,518 1.84% 14,423,403
2014-03-13 2014-03-11 0.796 18,332,717 +6,518 1.84% 14,597,287
2014-03-10 2014-03-06 0.796 18,326,199 -169,471 1.84% 14,592,097
2014-03-07 2014-03-05 0.796 18,495,670 +60,836 1.86% 14,727,037
2014-02-26 2014-02-24 0.801 18,434,834 +21,727 1.85% 14,763,444
2014-02-24 2014-02-20 0.815 18,413,107 +86,908 1.85% 15,000,287
2014-02-21 2014-02-19 0.805 18,326,199 +263,766 1.84% 14,760,792
2014-02-19 2014-02-17 0.810 18,062,433 +25,204 1.82% 14,631,476
2014-02-18 2014-02-14 0.819 18,037,229 +65,181 1.81% 14,777,094
2014-02-17 2014-02-13 0.810 17,972,048 +282,452 1.81% 14,558,259
2014-02-12 2014-02-10 0.796 17,689,596 +108,635 1.78% 14,085,207
2014-02-10 2014-02-06 0.796 17,580,961 -491,031 1.77% 13,998,707
2014-02-07 2014-02-05 0.792 18,071,992 -651,812 1.82% 14,306,510
2014-02-06 2014-02-04 0.796 18,723,804 -206,407 1.88% 14,908,687
2014-02-05 2014-01-30 0.805 18,930,211 -3,810,925 1.90% 15,247,292
2014-01-29 2014-01-27 0.805 22,741,136 +43,454 2.29% 18,316,792
2014-01-28 2014-01-24 0.828 22,697,682 +108,636 2.28% 18,804,129
2014-01-27 2014-01-23 0.833 22,589,046 +74,741 2.27% 18,818,096
2014-01-24 2014-01-22 0.833 22,514,305 +92,992 2.26% 18,755,832
2014-01-23 2014-01-21 0.838 22,421,313 -4,346 2.25% 18,781,559
2014-01-22 2014-01-20 0.838 22,425,659 -145,571 2.25% 18,785,200
2014-01-20 2014-01-16 0.833 22,571,230 -803,901 2.27% 18,803,254
2014-01-17 2014-01-15 0.838 23,375,131 -123,844 2.35% 19,580,540
2014-01-16 2014-01-14 0.828 23,498,975 -173,817 2.36% 19,467,969
2014-01-15 2014-01-13 0.828 23,672,792 -108,635 2.38% 19,611,969
2014-01-14 2014-01-10 0.828 23,781,427 -86,908 2.39% 19,701,969
2014-01-10 2014-01-08 0.838 23,868,335 -406,296 2.40% 19,993,680
2014-01-09 2014-01-07 0.833 24,274,631 -104,290 2.44% 20,222,294
2014-01-08 2014-01-06 0.833 24,378,921 -43,454 2.45% 20,309,174
2014-01-07 2014-01-03 0.838 24,422,375 -162,953 2.46% 20,457,780
2014-01-06 2014-01-02 0.851 24,585,328 -8,256 2.47% 20,933,746
2014-01-03 2013-12-31 0.847 24,593,584 -174,251 2.47% 20,827,582
2014-01-02 2013-12-27 0.842 24,767,835 -66,919 2.49% 20,861,155
2013-12-30 2013-12-24 0.833 24,834,754 -434,541 2.50% 20,688,912
2013-12-20 2013-12-18 0.851 25,269,295 -2,608 2.54% 21,516,126
2013-12-19 2013-12-17 0.833 25,271,903 -3,910 2.54% 21,053,085
2013-12-13 2013-12-11 0.851 25,275,813 -52,193 2.54% 21,521,675
2013-12-12 2013-12-10 0.856 25,328,006 -648,838 2.55% 21,679,622
2013-12-11 2013-12-09 0.838 25,976,844 +26,777 2.54% 21,769,344
2013-12-09 2013-12-05 0.834 25,950,067 +55,786 2.54% 21,630,610
2013-12-06 2013-12-04 0.834 25,894,281 +37,934 2.54% 21,584,110
2013-12-04 2013-12-02 0.829 25,856,347 +89,257 2.53% 21,436,617
2013-12-02 2013-11-28 0.834 25,767,090 +356,136 2.52% 21,478,090
2013-11-29 2013-11-27 0.834 25,410,954 +134,778 2.49% 21,181,234
2013-11-28 2013-11-26 0.834 25,276,176 +24,992 2.47% 21,068,890
2013-11-27 2013-11-25 0.829 25,251,184 -290,086 2.47% 20,934,897
2013-11-26 2013-11-22 0.834 25,541,270 +124,960 2.50% 21,289,859
2013-11-22 2013-11-20 0.834 25,416,310 -15,620 2.49% 21,185,698
2013-11-21 2013-11-19 0.834 25,431,930 +44,629 2.49% 21,198,718
2013-11-20 2013-11-18 0.838 25,387,301 -15,620 2.49% 21,275,290
2013-11-18 2013-11-14 0.834 25,402,921 +290,085 2.49% 21,174,538
2013-11-15 2013-11-13 0.829 25,112,836 +80,332 2.46% 20,820,197
2013-11-14 2013-11-12 0.838 25,032,504 +383,805 2.45% 20,977,960
2013-11-13 2013-11-11 0.838 24,648,699 -22,314 2.41% 20,656,320
2013-11-12 2013-11-08 0.843 24,671,013 -11,157 2.42% 20,785,581
2013-11-11 2013-11-07 0.843 24,682,170 -1,339 2.42% 20,794,981
2013-11-05 2013-11-01 0.847 24,683,509 -89,257 2.42% 20,906,727
2013-11-04 2013-10-31 0.843 24,772,766 +401,657 2.43% 20,871,309
2013-11-01 2013-10-30 0.851 24,371,109 -8,926 2.39% 20,751,344
2013-10-31 2013-10-29 0.834 24,380,035 -93,720 2.39% 20,321,914
2013-10-29 2013-10-25 0.834 24,473,755 -44,628 2.40% 20,400,034
2013-10-28 2013-10-24 0.838 24,518,383 -893 2.40% 20,547,111
2013-10-24 2013-10-22 0.843 24,519,276 +89,257 2.40% 20,657,741
2013-10-23 2013-10-21 0.851 24,430,019 +35,703 2.39% 20,801,505
2013-10-16 2013-10-11 0.851 24,394,316 +822,058 2.39% 20,771,104
2013-10-11 2013-10-09 0.851 23,572,258 -80,332 2.31% 20,071,144
2013-10-10 2013-10-08 0.843 23,652,590 +431,112 2.32% 19,927,549
2013-10-07 2013-10-03 0.834 23,221,478 +4,463 2.27% 19,356,202
2013-10-04 2013-10-02 0.834 23,217,015 -223,143 2.27% 19,352,482
2013-09-30 2013-09-26 0.843 23,440,158 -20,083 2.29% 19,748,573
2013-09-27 2013-09-25 0.843 23,460,241 +91,489 2.30% 19,765,493
2013-09-24 2013-09-19 0.856 23,368,752 -127,192 2.29% 20,002,590
2013-09-18 2013-09-16 0.851 23,495,944 +20,083 2.30% 20,006,165
2013-09-17 2013-09-13 0.860 23,475,861 -223,143 2.30% 20,199,476
2013-09-12 2013-09-10 0.847 23,699,004 -622,741 2.32% 20,075,583
2013-09-11 2013-09-09 0.843 24,321,745 -114,508 2.32% 20,496,909
2013-09-06 2013-09-04 0.838 24,436,253 +229,015 2.33% 20,486,708
2013-09-05 2013-09-03 0.838 24,207,238 -148,860 2.31% 20,294,708
2013-09-03 2013-08-30 0.830 24,356,098 +114,508 2.32% 20,206,805
2013-09-02 2013-08-29 0.834 24,241,590 -392,532 2.31% 20,217,656
2013-08-29 2013-08-27 0.830 24,634,122 -171,761 2.35% 20,437,465
2013-08-28 2013-08-26 0.825 24,805,883 +22,902 2.37% 20,471,649
2013-08-27 2013-08-23 0.821 24,782,981 -251,917 2.36% 20,344,533
2013-08-26 2013-08-22 0.812 25,034,898 -140,157 2.39% 20,332,702
2013-08-23 2013-08-21 0.812 25,175,055 -38,016 2.40% 20,446,534
2013-08-22 2013-08-20 0.803 25,213,071 -22,902 2.41% 20,257,223
2013-08-21 2013-08-19 0.821 25,235,973 -80,155 2.41% 20,716,398
2013-08-20 2013-08-16 0.830 25,316,128 +91,606 2.42% 21,003,285
2013-08-19 2013-08-15 0.825 25,224,522 +91,606 2.41% 20,817,141
2013-08-16 2013-08-13 0.834 25,132,916 +1,110,264 2.40% 20,961,028
2013-08-15 2013-08-12 0.825 24,022,652 +84,735 2.29% 19,825,269
2013-08-13 2013-08-09 0.830 23,937,917 -458 2.28% 19,859,865
2013-08-12 2013-08-08 0.830 23,938,375 +51,300 2.28% 19,860,245
2013-08-09 2013-08-07 0.812 23,887,075 +40,306 2.28% 19,400,470
2013-08-07 2013-08-05 0.817 23,846,769 -114,507 2.27% 19,471,862
2013-08-06 2013-08-02 0.830 23,961,276 +137,409 2.29% 19,879,245
2013-08-05 2013-08-01 0.825 23,823,867 -208,404 2.27% 19,661,217
2013-08-01 2013-07-30 0.817 24,032,271 -503,374 2.29% 19,623,332
2013-07-31 2013-07-29 0.812 24,535,645 -31,604 2.34% 19,927,222
2013-07-30 2013-07-26 0.808 24,567,249 +11,450 2.34% 19,845,616
2013-07-29 2013-07-25 0.812 24,555,799 -114,507 2.34% 19,943,590
2013-07-26 2013-07-24 0.803 24,670,306 -9,161 2.35% 19,821,143
2013-07-25 2013-07-23 0.808 24,679,467 -458 2.35% 19,936,267
2013-07-24 2013-07-22 0.799 24,679,925 -22,443 2.35% 19,721,106
2013-07-23 2013-07-19 0.803 24,702,368 -458 2.36% 19,846,903
2013-07-19 2013-07-17 0.795 24,702,826 -22,902 2.36% 19,631,540
2013-07-16 2013-07-12 0.808 24,725,728 -46,261 2.36% 19,973,637
2013-07-09 2013-07-05 0.812 24,771,989 -88,399 2.36% 20,119,174
2013-07-08 2013-07-04 0.803 24,860,388 -39,849 2.37% 19,973,863
2013-07-04 2013-07-02 0.803 24,900,237 -34,810 2.38% 20,005,879
2013-07-02 2013-06-27 0.799 24,935,047 +160,310 2.38% 19,924,967
2013-06-27 2013-06-25 0.773 24,774,737 +263,367 2.36% 19,147,790
2013-06-26 2013-06-24 0.812 24,511,370 +64,124 2.34% 19,907,506
2013-06-24 2013-06-20 0.843 24,447,246 +16,031 2.33% 20,602,674
2013-06-21 2013-06-19 0.856 24,431,215 +22,902 2.33% 20,909,203
2013-06-19 2013-06-17 0.856 24,408,313 +1,374 2.33% 20,889,602
2013-06-18 2013-06-14 0.856 24,406,939 +2,290 2.33% 20,888,426
2013-06-17 2013-06-13 0.834 24,404,649 -45,803 2.33% 20,353,648
2013-06-14 2013-06-11 0.847 24,450,452 +183,212 2.33% 20,712,139
2013-06-13 2013-06-10 0.856 24,267,240 +80,155 2.31% 20,768,866
2013-06-11 2013-06-07 0.860 24,187,085 +22,902 2.31% 20,805,880
2013-06-07 2013-06-05 0.843 24,164,183 +22,901 2.31% 20,364,125
2013-06-06 2013-06-04 0.856 24,141,282 -11,450 2.30% 20,661,066
2013-06-05 2013-06-03 0.865 24,152,732 -87,942 2.30% 20,881,793
2013-05-30 2013-05-28 0.865 24,240,674 -45,803 2.31% 20,957,825
2013-05-23 2013-05-21 0.873 24,286,477 -38,958 2.32% 21,209,520
2013-05-22 2013-05-20 0.873 24,325,435 +1,347,524 2.32% 21,243,543
2013-05-21 2013-05-16 0.873 22,977,911 +134,202 2.19% 20,066,742
2013-05-15 2013-05-13 0.878 22,843,709 -46,261 2.18% 20,049,291
2013-05-14 2013-05-10 0.856 22,889,970 +46,261 2.18% 19,590,144
2013-05-13 2013-05-09 0.851 22,843,709 +458,030 2.18% 19,450,804
2013-05-10 2013-05-08 0.856 22,385,679 +1,206,908 2.14% 19,158,552
2013-05-08 2013-05-06 0.851 21,178,771 +114,508 2.02% 18,033,154
2013-05-07 2013-05-03 0.851 21,064,263 +89,316 2.01% 17,935,654
2013-05-06 2013-05-02 0.843 20,974,947 -5,497 2.00% 17,676,428
2013-05-03 2013-04-30 0.834 20,980,444 +180,922 2.00% 17,497,837
2013-05-02 2013-04-29 0.847 20,799,522 +107,567 1.98% 17,619,412
2013-04-30 2013-04-26 0.860 20,691,955 +128,248 1.97% 17,799,348
2013-04-29 2013-04-25 0.860 20,563,707 +16,031 1.96% 17,689,028
2013-04-26 2013-04-24 0.856 20,547,676 +114,508 1.96% 17,585,516
2013-04-24 2013-04-22 0.843 20,433,168 +70,994 1.95% 17,219,849
2013-04-23 2013-04-19 0.851 20,362,174 +114,508 1.94% 17,337,844
2013-04-22 2013-04-18 0.851 20,247,666 +22,901 1.93% 17,240,343
2013-04-18 2013-04-16 0.847 20,224,765 -57,254 1.93% 17,132,532
2013-04-17 2013-04-15 0.860 20,282,019 +343,523 1.93% 17,446,718
2013-04-15 2013-04-11 0.869 19,938,496 +229,015 1.90% 17,325,342
2013-04-12 2013-04-10 0.882 19,709,481 -48,552 1.88% 17,384,527
2013-04-10 2013-04-08 0.865 19,758,033 +251,917 1.88% 17,082,256
2013-04-09 2013-04-05 0.851 19,506,116 +91,101 1.86% 16,608,934
2013-04-08 2013-04-03 0.860 19,415,015 +746,588 1.85% 16,700,916
2013-04-05 2013-04-02 0.930 18,668,427 -493,973 1.78% 17,362,956
2013-04-03 2013-03-28 0.821 19,162,400 -486,428 1.83% 15,730,556
2013-04-02 2013-03-27 0.834 19,648,828 +497,420 1.87% 16,387,260
2013-03-28 2013-03-26 0.834 19,151,408 -106,721 1.83% 15,972,409
2013-03-27 2013-03-25 0.843 19,258,129 -22,901 1.84% 16,229,597
2013-03-26 2013-03-22 0.851 19,281,030 +38,474 1.84% 16,417,279
2013-03-25 2013-03-21 0.851 19,242,556 -36,642 1.84% 16,384,519
2013-03-22 2013-03-20 0.830 19,279,198 +46,261 1.84% 15,994,803
2013-03-21 2013-03-19 0.851 19,232,937 -64,124 1.83% 16,376,329
2013-03-19 2013-03-15 0.865 19,297,061 +54,963 1.84% 16,683,712
2013-03-18 2013-03-14 0.865 19,242,098 +114,508 1.84% 16,636,193
2013-03-15 2013-03-13 0.860 19,127,590 +36,642 1.82% 16,453,671
2013-03-14 2013-03-12 0.869 19,090,948 +96,186 1.82% 16,588,874
2013-03-13 2013-03-11 0.900 18,994,762 +9,161 1.81% 17,085,882
2013-03-12 2013-03-08 0.904 18,985,601 -114,507 1.81% 17,160,543
2013-03-11 2013-03-07 0.895 19,100,108 -181,380 1.82% 17,097,240
2013-03-08 2013-03-06 0.865 19,281,488 -70,995 1.84% 16,670,248
2013-03-07 2013-03-05 0.843 19,352,483 +73,285 1.85% 16,309,113
2013-03-06 2013-03-04 0.838 19,279,198 +20,611 1.84% 16,163,169
2013-03-05 2013-03-01 0.856 19,258,587 +25,192 1.84% 16,482,262
2013-03-04 2013-02-28 0.847 19,233,395 +48,551 1.83% 16,292,736
2013-03-01 2013-02-27 0.851 19,184,844 -73,285 1.83% 16,335,379
2013-02-28 2013-02-26 0.838 19,258,129 +137,409 1.84% 16,145,506
2013-02-27 2013-02-25 0.851 19,120,720 +45,803 1.82% 16,280,779
2013-02-26 2013-02-22 0.869 19,074,917 +144,738 1.82% 16,574,944
2013-02-25 2013-02-21 0.838 18,930,179 +41,222 1.81% 15,870,561
2013-02-21 2013-02-19 0.856 18,888,957 -103,056 1.80% 16,165,918
2013-02-20 2013-02-18 0.865 18,992,013 +80,155 1.81% 16,419,976
2013-02-19 2013-02-15 0.873 18,911,858 -185,502 1.80% 16,515,835
2013-02-18 2013-02-14 0.873 19,097,360 +510,703 1.82% 16,677,835
2013-02-15 2013-02-08 0.873 18,586,657 +256,497 1.77% 16,231,835
2013-02-14 2013-02-07 0.869 18,330,160 -2,252,591 1.75% 15,927,795
2013-02-08 2013-02-06 0.895 20,582,751 -1,634,250 1.96% 18,424,411
2013-02-07 2013-02-05 0.917 22,217,001 -339,858 2.12% 20,372,347
2013-02-06 2013-02-04 0.943 22,556,859 -395,737 2.15% 21,274,958
2013-02-05 2013-02-01 0.956 22,952,596 -347,187 2.19% 21,948,875
2013-02-04 2013-01-31 0.926 23,299,783 -49,009 2.22% 21,568,705
2013-02-01 2013-01-30 0.961 23,348,792 -22,902 2.23% 22,429,698
2013-01-31 2013-01-29 0.913 23,371,694 -208,861 2.23% 21,329,114
2013-01-30 2013-01-28 0.869 23,580,555 +314,666 2.25% 20,490,070
2013-01-29 2013-01-25 0.913 23,265,889 -472,686 2.22% 21,232,556
2013-01-23 2013-01-21 1.009 23,738,575 +1,113,470 2.26% 23,944,345
2013-01-22 2013-01-18 1.026 22,625,105 +53,561 2.16% 23,216,396
2013-01-21 2013-01-17 0.965 22,571,544 +1,504,169 2.15% 21,781,605
2013-01-18 2013-01-16 1.044 21,067,375 -726,893 2.01% 21,985,921
2013-01-17 2013-01-15 0.900 21,794,268 +240,008 2.08% 19,604,052
2013-01-16 2013-01-14 0.908 21,554,260 -555,744 2.06% 19,576,398
2013-01-15 2013-01-11 0.851 22,110,004 -18,321 2.11% 18,826,074
2013-01-14 2013-01-10 0.856 22,128,325 -229,015 2.11% 18,938,298
2013-01-11 2013-01-09 0.847 22,357,340 +171,761 2.13% 18,939,050
2013-01-10 2013-01-08 0.843 22,185,579 +247,336 2.12% 18,696,676
2013-01-09 2013-01-07 0.843 21,938,243 +82,446 2.09% 18,488,236
2013-01-08 2013-01-04 0.830 21,855,797 +45,803 2.08% 18,132,454
2013-01-07 2013-01-03 0.838 21,809,994 -201,534 2.08% 18,284,922
2013-01-04 2013-01-02 0.764 22,011,528 -193,288 2.10% 16,819,945
2013-01-03 2012-12-31 0.747 22,204,816 -114,508 2.12% 16,579,813
2013-01-02 2012-12-27 0.734 22,319,324 +91,606 2.13% 16,372,939
2012-12-28 2012-12-24 0.734 22,227,718 +38,349 2.12% 16,305,739
2012-12-18 2012-12-14 0.738 22,189,369 +2,290 2.12% 16,374,498
2012-12-17 2012-12-13 0.742 22,187,079 +13,741 2.12% 16,469,688
2012-12-14 2012-12-12 0.747 22,173,338 +143,821 2.12% 16,556,309
2012-12-13 2012-12-11 0.738 22,029,517 -1,433,720 2.10% 16,267,165
2012-12-12 2012-12-10 0.722 23,463,237 -7,273 2.11% 16,938,691
2012-12-10 2012-12-06 0.730 23,470,510 +46,543 2.12% 17,137,587
2012-12-07 2012-12-05 0.730 23,423,967 +59,147 2.11% 17,103,602
2012-12-03 2012-11-29 0.722 23,364,820 +176,473 2.11% 16,867,641
2012-11-29 2012-11-27 0.726 23,188,347 +36,361 2.09% 16,835,900
2012-11-28 2012-11-26 0.734 23,151,986 -9,696 2.09% 17,000,517
2012-11-27 2012-11-23 0.726 23,161,682 +385,913 2.09% 16,816,539
2012-11-23 2012-11-21 0.730 22,775,769 +24,240 2.05% 16,630,304
2012-11-22 2012-11-20 0.734 22,751,529 -387,852 2.05% 16,706,461
2012-11-21 2012-11-19 0.714 23,139,381 +138,172 2.09% 16,513,978
2012-11-20 2012-11-16 0.693 23,001,209 +145,445 2.07% 15,940,936
2012-11-19 2012-11-15 0.693 22,855,764 +359,248 2.06% 15,840,136
2012-11-16 2012-11-14 0.689 22,496,516 +266,648 2.03% 15,498,355
2012-11-15 2012-11-13 0.693 22,229,868 +848,427 2.00% 15,406,360
2012-11-14 2012-11-12 0.693 21,381,441 +1,688,126 1.93% 14,818,359
2012-11-13 2012-11-09 0.693 19,693,315 +824,185 1.77% 13,648,407
2012-11-12 2012-11-08 0.681 18,869,130 +242,408 1.70% 12,843,686
2012-11-09 2012-11-07 0.693 18,626,722 +485,340 1.68% 12,909,208
2012-11-08 2012-11-06 0.685 18,141,382 -529,418 1.64% 12,423,167
2012-11-07 2012-11-05 0.689 18,670,800 -838,730 1.69% 12,862,733
2012-11-06 2012-11-02 0.701 19,509,530 -145,445 1.77% 13,682,000
2012-11-05 2012-11-01 0.681 19,654,975 +14,545 1.78% 13,378,589
2012-10-30 2012-10-26 0.677 19,640,430 +14,544 1.78% 13,287,666
2012-10-29 2012-10-25 0.685 19,625,886 -332,583 1.78% 13,439,751
2012-10-26 2012-10-24 0.693 19,958,469 -1,713,336 1.81% 13,832,172
2012-10-25 2012-10-22 0.710 21,671,805 -344,704 1.96% 15,377,205
2012-10-24 2012-10-19 0.705 22,016,509 +19,878 1.99% 15,530,965
2012-10-19 2012-10-17 0.705 21,996,631 +2,424 1.99% 15,516,942
2012-10-16 2012-10-12 0.701 21,994,207 +56,238 1.99% 15,424,500
2012-10-15 2012-10-11 0.701 21,937,969 -106,659 1.99% 15,385,061
2012-10-12 2012-10-10 0.705 22,044,628 -92,600 1.99% 15,550,801
2012-10-11 2012-10-09 0.710 22,137,228 +857,638 2.00% 15,707,445
2012-10-10 2012-10-08 0.718 21,279,590 +24,241 1.93% 15,274,478
2012-10-09 2012-10-05 0.701 21,255,349 -127,507 1.92% 14,906,340
2012-10-08 2012-10-04 0.701 21,382,856 -24,240 1.94% 14,995,761
2012-10-05 2012-10-03 0.693 21,407,096 -378,156 1.94% 14,836,139
2012-10-04 2012-09-28 0.709 21,785,252 -648,371 1.97% 15,447,311
2012-10-03 2012-09-27 0.713 22,433,623 -74,886 1.97% 15,996,923
2012-09-28 2012-09-26 0.709 22,508,509 +62,405 1.98% 15,960,153
2012-09-25 2012-09-21 0.701 22,446,104 -14,478 1.97% 15,736,062
2012-09-24 2012-09-20 0.701 22,460,582 +4,993 1.97% 15,746,212
2012-09-19 2012-09-17 0.693 22,455,589 +14,977 1.97% 15,562,795
2012-09-18 2012-09-14 0.693 22,440,612 -95,132 1.97% 15,552,415
2012-09-14 2012-09-12 0.689 22,535,744 -24,962 1.98% 15,528,067
2012-09-10 2012-09-06 0.701 22,560,706 -14,977 1.98% 15,816,405
2012-09-07 2012-09-05 0.681 22,575,683 -39,940 1.98% 15,374,708
2012-09-06 2012-09-04 0.689 22,615,623 -1,497 1.99% 15,583,107
2012-09-04 2012-08-31 0.685 22,617,120 -14,978 1.99% 15,493,533
2012-08-30 2012-08-28 0.697 22,632,098 -499 1.99% 15,775,790
2012-08-28 2012-08-24 0.701 22,632,597 -24,962 1.99% 15,866,805
2012-08-23 2012-08-21 0.713 22,657,559 -24,962 1.99% 16,156,607
2012-08-22 2012-08-20 0.717 22,682,521 +12,481 1.99% 16,265,275
2012-08-21 2012-08-17 0.717 22,670,040 -37,443 1.99% 16,256,325
2012-08-20 2012-08-16 0.721 22,707,483 +49,924 2.00% 16,374,142
2012-08-16 2012-08-14 0.729 22,657,559 -14,977 1.99% 16,519,677
2012-08-15 2012-08-13 0.721 22,672,536 +24,962 1.99% 16,348,942
2012-08-14 2012-08-10 0.697 22,647,574 +28,956 1.99% 15,786,577
2012-08-13 2012-08-09 0.697 22,618,618 -199,698 1.99% 15,766,393
2012-08-06 2012-08-02 0.705 22,818,316 -24,962 2.01% 16,088,417
2012-07-30 2012-07-26 0.701 22,843,278 -26,460 2.01% 16,014,505
2012-07-27 2012-07-25 0.697 22,869,738 +49,925 2.01% 15,941,438
2012-07-26 2012-07-24 0.709 22,819,813 +26,460 2.01% 16,180,890
2012-07-25 2012-07-23 0.717 22,793,353 +139,788 2.00% 16,344,750
2012-07-24 2012-07-20 0.749 22,653,565 -25,375 1.99% 16,970,522
2012-07-23 2012-07-19 0.749 22,678,940 +67,897 1.99% 16,989,532
2012-07-20 2012-07-18 0.733 22,611,043 +187,217 1.99% 16,576,343
2012-07-17 2012-07-13 0.685 22,423,826 -19,970 1.97% 15,361,120
2012-07-16 2012-07-12 0.677 22,443,796 +49,924 1.97% 15,194,978
2012-07-13 2012-07-11 0.685 22,393,872 +41,937 1.97% 15,340,600
2012-07-12 2012-07-10 0.669 22,351,935 -14,977 1.96% 14,953,699
2012-07-06 2012-07-04 0.669 22,366,912 +24,962 1.97% 14,963,719
2012-07-04 2012-06-29 0.657 22,341,950 -99,849 1.96% 14,678,510
2012-06-29 2012-06-27 0.661 22,441,799 +24,962 1.97% 14,834,013
2012-06-27 2012-06-25 0.657 22,416,837 +149,773 1.97% 14,727,710
2012-06-26 2012-06-22 0.677 22,267,064 -24,962 1.96% 15,075,326
2012-06-22 2012-06-20 0.673 22,292,026 +74,887 1.96% 15,002,923
2012-06-21 2012-06-19 0.661 22,217,139 +24,962 1.95% 14,685,513
2012-06-19 2012-06-15 0.653 22,192,177 +41,437 1.95% 14,491,207
2012-06-14 2012-06-12 0.673 22,150,740 +79,879 1.95% 14,907,835
2012-06-12 2012-06-08 0.665 22,070,861 -24,962 1.94% 14,677,241
2012-06-07 2012-06-05 0.653 22,095,823 -43,933 1.94% 14,428,289
2012-06-06 2012-06-04 0.661 22,139,756 -500 1.95% 14,634,363
2012-06-05 2012-06-01 0.677 22,140,256 +20,969 1.95% 14,989,474
2012-05-31 2012-05-29 0.721 22,119,287 +149,773 1.94% 15,950,000
2012-05-29 2012-05-25 0.701 21,969,514 +74,887 1.93% 15,401,944
2012-05-23 2012-05-21 0.701 21,894,627 +4,992 1.92% 15,349,444
2012-05-22 2012-05-18 0.701 21,889,635 +109,834 1.92% 15,345,944
2012-05-21 2012-05-17 0.713 21,779,801 +1,997 1.91% 15,530,697
2012-05-18 2012-05-16 0.713 21,777,804 +100,348 1.91% 15,529,273
2012-05-17 2012-05-15 0.729 21,677,456 +14,977 1.91% 15,805,082
2012-05-16 2012-05-14 0.769 21,662,479 +189,214 1.90% 16,661,973
2012-05-14 2012-05-10 0.785 21,473,265 +49,924 1.89% 16,860,529
2012-05-11 2012-05-09 0.781 21,423,341 +499 1.88% 16,735,506
2012-05-10 2012-05-08 0.781 21,422,842 -39,440 1.88% 16,735,117
2012-05-04 2012-05-02 0.809 21,462,282 +34,947 1.89% 17,367,780
2012-05-03 2012-04-30 0.801 21,427,335 +124,811 1.88% 17,167,822
2012-05-02 2012-04-27 0.817 21,302,524 +74,887 1.87% 17,409,178
2012-04-30 2012-04-26 0.817 21,227,637 +70,892 1.87% 17,347,978
2012-04-24 2012-04-20 0.841 21,156,745 -12,980 1.86% 17,798,573
2012-04-20 2012-04-18 0.833 21,169,725 +24,962 1.86% 17,639,879
2012-04-19 2012-04-17 0.825 21,144,763 +13,979 1.86% 17,449,665
2012-04-18 2012-04-16 0.841 21,130,784 -24,962 1.86% 17,776,733
2012-04-17 2012-04-13 0.853 21,155,746 -214,675 1.86% 18,051,986
2012-04-16 2012-04-12 0.845 21,370,421 -24,962 1.88% 18,063,944
2012-04-11 2012-04-05 0.837 21,395,383 -32,451 1.88% 17,913,622
2012-04-05 2012-04-02 0.825 21,427,834 +9,985 1.88% 17,683,268
2012-04-03 2012-03-30 0.837 21,417,849 -5,492 1.88% 17,932,432
2012-03-28 2012-03-26 0.809 21,423,341 +1,498 1.88% 17,336,268
2012-03-27 2012-03-23 0.809 21,421,843 -201,196 1.88% 17,335,056
2012-03-21 2012-03-19 0.841 21,623,039 -499 1.90% 18,190,853
2012-03-19 2012-03-15 0.849 21,623,538 +24,962 1.90% 18,364,523
2012-03-16 2012-03-14 0.841 21,598,576 +90,363 1.90% 18,170,273
2012-03-14 2012-03-12 0.841 21,508,213 +24,963 1.89% 18,094,254
2012-03-09 2012-03-07 0.829 21,483,250 +19,969 1.89% 17,815,064
2012-03-08 2012-03-06 0.841 21,463,281 -58,411 1.89% 18,056,453
2012-03-07 2012-03-05 0.885 21,521,692 +14,977 1.89% 19,053,981
2012-03-06 2012-03-02 0.897 21,506,715 +24,962 1.89% 19,299,193
2012-03-05 2012-03-01 0.885 21,481,753 +24,963 1.89% 19,018,622
2012-03-02 2012-02-29 0.885 21,456,790 +124,811 1.89% 18,996,521
2012-03-01 2012-02-28 0.913 21,331,979 -24,963 1.87% 19,484,221
2012-02-29 2012-02-27 0.925 21,356,942 +2,235,116 1.88% 19,763,693
2012-02-28 2012-02-24 0.929 19,121,826 +998,489 1.68% 17,771,922
2012-02-27 2012-02-23 0.925 18,123,337 +19,969 1.59% 16,771,318
2012-02-24 2012-02-22 0.897 18,103,368 +1,834,168 1.59% 16,245,177
2012-02-23 2012-02-21 0.877 16,269,200 +69,395 1.43% 14,273,397
2012-02-22 2012-02-20 0.893 16,199,805 -19,970 1.42% 14,472,105
2012-02-21 2012-02-17 0.905 16,219,775 +376,963 1.43% 14,684,877
2012-02-20 2012-02-16 0.889 15,842,812 +49,925 1.39% 14,089,718
2012-02-17 2012-02-15 0.889 15,792,887 -19,970 1.39% 14,045,317
2012-02-14 2012-02-10 0.869 15,812,857 -149,773 1.39% 13,746,341
2012-02-13 2012-02-09 0.853 15,962,630 +19,970 1.40% 13,620,752
2012-02-10 2012-02-08 0.841 15,942,660 -86,370 1.40% 13,412,111
2012-02-09 2012-02-07 0.813 16,029,030 +26,960 1.41% 13,035,279
2012-02-08 2012-02-06 0.821 16,002,070 +140,786 1.41% 13,141,565
2012-02-07 2012-02-03 0.845 15,861,284 +18,060 1.39% 13,407,192
2012-02-06 2012-02-02 0.841 15,843,224 -17,973 1.39% 13,328,458
2012-02-03 2012-02-01 0.833 15,861,197 -81,876 1.39% 13,216,496
2012-02-02 2012-01-31 0.849 15,943,073 +107,337 1.40% 13,540,196
2012-02-01 2012-01-30 0.829 15,835,736 +186,718 1.39% 13,131,842
2012-01-26 2012-01-19 0.745 15,649,018 +26,959 1.38% 11,660,498
2012-01-20 2012-01-18 0.741 15,622,059 +24,962 1.37% 11,577,827
2012-01-16 2012-01-12 0.741 15,597,097 +7,489 1.37% 11,559,327
2012-01-12 2012-01-10 0.741 15,589,608 +27,957 1.37% 11,553,777
2012-01-06 2012-01-04 0.741 15,561,651 -24,962 1.37% 11,533,057
2012-01-04 2011-12-30 0.761 15,586,613 -2,496 1.37% 11,863,761
2011-12-30 2011-12-28 0.725 15,589,109 -606,958 1.37% 11,303,604
2011-12-29 2011-12-23 0.733 16,196,067 -299,547 1.42% 11,873,471
2011-12-28 2011-12-22 0.741 16,495,614 -22,466 1.45% 12,225,236
2011-12-23 2011-12-21 0.741 16,518,080 +29,955 1.45% 12,241,886
2011-12-22 2011-12-20 0.737 16,488,125 +49,924 1.45% 12,153,634
2011-12-20 2011-12-16 0.741 16,438,201 +100,348 1.44% 12,182,686
2011-12-19 2011-12-15 0.765 16,337,853 +24,962 1.44% 12,501,019
2011-12-16 2011-12-14 0.761 16,312,891 -58,910 1.43% 12,416,568
2011-12-15 2011-12-13 0.769 16,371,801 -505,735 1.44% 12,592,580
2011-12-13 2011-12-09 0.785 16,877,536 -9,485 1.48% 13,252,022
2011-12-12 2011-12-08 0.781 16,887,021 +4,992 1.48% 13,191,820
2011-12-09 2011-12-07 0.801 16,882,029 +71,392 1.48% 13,526,072
2011-12-08 2011-12-06 0.845 16,810,637 -123,813 1.48% 14,209,660
2011-12-07 2011-12-05 0.841 16,934,450 +28,457 1.49% 14,246,476
2011-12-06 2011-12-02 0.861 16,905,993 -12,481 1.49% 14,561,167
2011-12-05 2011-12-01 0.869 16,918,474 +49,925 1.49% 14,707,470
2011-11-29 2011-11-25 0.829 16,868,549 -59,910 1.48% 13,988,306
2011-11-25 2011-11-23 0.861 16,928,459 +12,482 1.49% 14,580,517
2011-11-24 2011-11-22 0.837 16,915,977 +12,481 1.49% 14,163,168
2011-11-23 2011-11-21 0.845 16,903,496 +39,939 1.49% 14,288,151
2011-11-22 2011-11-18 0.881 16,863,557 +49,925 1.48% 14,862,399
2011-11-18 2011-11-16 0.885 16,813,632 +72,390 1.48% 14,885,755
2011-11-14 2011-11-10 0.941 16,741,242 -15,477 1.47% 15,760,594
2011-11-10 2011-11-08 0.961 16,756,719 -93,858 1.47% 16,110,806
2011-11-08 2011-11-04 0.929 16,850,577 -24,462 1.48% 15,661,012
2011-11-07 2011-11-03 0.929 16,875,039 -187,217 1.48% 15,683,747
2011-11-04 2011-11-02 0.937 17,062,256 -331,498 1.50% 15,994,452
2011-11-03 2011-11-01 0.937 17,393,754 +49,924 1.53% 16,305,204
2011-11-02 2011-10-31 0.953 17,343,830 -1,497 1.52% 16,536,326
2011-11-01 2011-10-28 0.973 17,345,327 +169,243 1.52% 16,885,185
2011-10-31 2011-10-27 0.965 17,176,084 +114,327 1.51% 16,582,815
2011-10-28 2011-10-26 0.941 17,061,757 +101,092 1.50% 16,062,334
2011-10-27 2011-10-25 0.925 16,960,665 +2,995 1.50% 15,695,382
2011-10-26 2011-10-24 0.921 16,957,670 +14,977 1.50% 15,624,678
2011-10-25 2011-10-21 0.921 16,942,693 +149,774 1.50% 15,610,878
2011-10-21 2011-10-19 0.909 16,792,919 +24,962 1.49% 15,271,057
2011-10-20 2011-10-18 0.909 16,767,957 +24,962 1.48% 15,248,357
2011-10-19 2011-10-17 1.022 16,742,995 -78,880 1.48% 17,103,712
2011-10-18 2011-10-14 0.981 16,821,875 +51,422 1.49% 16,510,398
2011-10-17 2011-10-13 1.002 16,770,453 -44,932 1.48% 16,795,845
2011-10-13 2011-10-11 0.973 16,815,385 -312,028 1.49% 16,369,301
2011-10-07 2011-10-04 0.921 17,127,413 +49,925 1.51% 15,781,078
2011-10-06 2011-10-03 0.925 17,077,488 -49,925 1.51% 15,803,490
2011-10-04 2011-09-30 1.002 17,127,413 +19,970 1.51% 17,153,345
2011-10-03 2011-09-28 1.062 17,107,443 -3,994 1.51% 18,161,346
2011-09-30 2011-09-27 1.002 17,111,437 +24,962 1.51% 17,137,345
2011-09-27 2011-09-23 0.941 17,086,475 +26,460 1.51% 16,085,604
2011-09-26 2011-09-22 0.994 17,060,015 -84,871 1.51% 16,949,158
2011-09-23 2011-09-21 1.082 17,144,886 +19,969 1.52% 18,544,512
2011-09-22 2011-09-20 1.082 17,124,917 -1,944,372 1.51% 18,522,913
2011-09-21 2011-09-19 1.100 19,069,289 -104,286 1.52% 20,969,781
2011-09-20 2011-09-16 1.100 19,173,575 +13,868 1.53% 21,084,460
2011-09-19 2011-09-15 1.082 19,159,707 -33,283 1.53% 20,723,813
2011-09-16 2011-09-14 1.028 19,192,990 +77,660 1.53% 19,721,823
2011-09-15 2011-09-12 1.064 19,115,330 +26,626 1.52% 20,331,217
2011-09-09 2011-09-07 1.100 19,088,704 +8,321 1.52% 20,991,131
2011-09-07 2011-09-05 1.118 19,080,383 -13,868 1.52% 21,325,948
2011-09-05 2011-09-01 1.154 19,094,251 -27,736 1.52% 22,029,882
2011-09-02 2011-08-31 1.154 19,121,987 -33,283 1.52% 22,061,882
2011-09-01 2011-08-30 1.100 19,155,270 -27,736 1.52% 21,064,331
2011-08-31 2011-08-29 1.046 19,183,006 +4,993 1.53% 20,057,381
2011-08-29 2011-08-25 1.046 19,178,013 +36,056 1.53% 20,052,160
2011-08-26 2011-08-24 1.028 19,141,957 +27,736 1.52% 19,669,384
2011-08-24 2011-08-22 1.064 19,114,221 +26,072 1.52% 20,330,037
2011-08-16 2011-08-12 1.118 19,088,149 -72,113 1.52% 21,334,628
2011-08-15 2011-08-11 1.082 19,160,262 -110,943 1.53% 20,724,414
2011-08-12 2011-08-10 1.064 19,271,205 +85,981 1.53% 20,497,007
2011-08-11 2011-08-09 1.046 19,185,224 -127,585 1.53% 20,059,700
2011-08-10 2011-08-08 1.028 19,312,809 +184,720 1.54% 19,844,943
2011-08-09 2011-08-05 1.046 19,128,089 +98,740 1.52% 19,999,961
2011-08-05 2011-08-03 1.172 19,029,349 +94,301 1.51% 22,298,048
2011-08-02 2011-07-29 1.226 18,935,048 +24,963 1.51% 23,211,590
2011-08-01 2011-07-28 1.226 18,910,085 +2,773 1.51% 23,180,989
2011-07-28 2011-07-26 1.262 18,907,312 -277,358 1.51% 23,859,283
2011-07-25 2011-07-21 1.226 19,184,670 +41,604 1.53% 23,517,590
2011-07-22 2011-07-20 1.262 19,143,066 -8,321 1.52% 24,156,783
2011-07-21 2011-07-19 1.208 19,151,387 +33,283 1.52% 23,131,543
2011-07-14 2011-07-12 1.262 19,118,104 -83,207 1.52% 24,125,283
2011-07-11 2011-07-07 1.298 19,201,311 +22,188 1.53% 24,922,577
2011-07-08 2011-07-06 1.298 19,179,123 +16,642 1.53% 24,893,777
2011-07-06 2011-07-04 1.352 19,162,481 -5,547 1.53% 25,908,517
2011-07-05 2011-06-30 1.334 19,168,028 -63,793 1.53% 25,570,470
2011-06-29 2011-06-27 1.334 19,231,821 +183,057 1.53% 25,655,571
2011-06-24 2011-06-22 1.244 19,048,764 -24,963 1.52% 23,694,386
2011-06-23 2011-06-21 1.262 19,073,727 -55,471 1.52% 24,069,284
2011-06-22 2011-06-20 1.262 19,129,198 -16,642 1.52% 24,139,283
2011-06-20 2011-06-16 1.280 19,145,840 +305,094 1.52% 24,505,430
2011-06-17 2011-06-15 1.316 18,840,746 -15,532 1.50% 24,794,224
2011-06-16 2011-06-14 1.316 18,856,278 -302,320 1.50% 24,814,664
2011-06-15 2011-06-13 1.316 19,158,598 -182,502 1.53% 25,212,514
2011-06-14 2011-06-10 1.334 19,341,100 -290,116 1.54% 25,801,351
2011-06-13 2011-06-09 1.262 19,631,216 -83,207 1.56% 24,772,783
2011-06-10 2011-06-08 1.226 19,714,423 -2,774 1.57% 24,166,989
2011-06-09 2011-06-07 1.226 19,717,197 -16,641 1.57% 24,170,390
2011-06-07 2011-06-02 1.136 19,733,838 +63,792 1.57% 22,412,054
2011-06-03 2011-06-01 1.136 19,670,046 -1,664 1.57% 22,339,605
2011-06-01 2011-05-30 1.118 19,671,710 -9,985 1.57% 21,986,868
2011-05-31 2011-05-27 1.136 19,681,695 -149,218 1.57% 22,352,835
2011-05-30 2011-05-26 1.136 19,830,913 +31,618 1.58% 22,522,304
2011-05-26 2011-05-24 1.136 19,799,295 -158,094 1.58% 22,486,395
2011-05-25 2011-05-23 1.082 19,957,389 +305,094 1.59% 21,586,614
2011-05-24 2011-05-20 1.136 19,652,295 +108,170 1.56% 22,319,445
2011-05-23 2011-05-19 1.154 19,544,125 +33,282 1.56% 22,548,921
2011-05-18 2011-05-16 1.136 19,510,843 +277,358 1.55% 22,158,795
2011-05-17 2011-05-13 1.154 19,233,485 -116,490 1.53% 22,190,522
2011-05-13 2011-05-11 1.118 19,349,975 -77,660 1.54% 21,627,268
2011-05-12 2011-05-09 1.136 19,427,635 +49,924 1.55% 22,064,295
2011-05-11 2011-05-06 1.172 19,377,711 -244,629 1.54% 22,706,249
2011-05-09 2011-05-05 1.172 19,622,340 -48,815 1.56% 22,992,898
2011-05-04 2011-04-29 1.154 19,671,155 +288,452 1.57% 22,695,481
2011-05-03 2011-04-28 1.172 19,382,703 +34,392 1.54% 22,712,098
2011-04-29 2011-04-27 1.172 19,348,311 -16,641 1.54% 22,671,799
2011-04-27 2011-04-21 1.208 19,364,952 -5,547 1.54% 23,389,492
2011-04-26 2011-04-20 1.244 19,370,499 -214,121 1.54% 24,094,586
2011-04-20 2011-04-18 1.190 19,584,620 -77,660 1.56% 23,301,756
2011-04-14 2011-04-12 1.154 19,662,280 -989,613 1.57% 22,685,242
2011-04-12 2011-04-08 1.190 20,651,893 -19,415 1.64% 24,571,596
2011-04-11 2011-04-07 1.154 20,671,308 +27,736 1.65% 23,849,402
2011-04-08 2011-04-06 1.136 20,643,572 -191,932 1.64% 23,445,255
2011-04-06 2011-04-01 1.064 20,835,504 +161,977 1.66% 22,160,808
2011-04-04 2011-03-31 1.046 20,673,527 -27,735 1.65% 21,615,841
2011-03-31 2011-03-29 1.064 20,701,262 -22,342 1.65% 22,018,027
2011-03-30 2011-03-28 1.064 20,723,604 +8,321 1.65% 22,041,790
2011-03-28 2011-03-24 1.100 20,715,283 -2,219 1.65% 22,779,819
2011-03-25 2011-03-23 1.100 20,717,502 -27,736 1.65% 22,782,259
2011-03-23 2011-03-21 1.100 20,745,238 -36,056 1.65% 22,812,759
2011-03-18 2011-03-16 1.046 20,781,294 -110,943 1.65% 21,728,520
2011-03-17 2011-03-15 1.028 20,892,237 -316,770 1.66% 21,467,890
2011-03-16 2011-03-14 1.100 21,209,007 +22,188 1.69% 23,322,749
2011-03-11 2011-03-09 1.154 21,186,819 +13,868 1.69% 24,444,170
2011-03-09 2011-03-07 1.118 21,172,951 +110,943 1.69% 23,664,789
2011-03-08 2011-03-04 1.118 21,062,008 +108,170 1.68% 23,540,790
2011-03-07 2011-03-03 1.136 20,953,838 -11,095 1.67% 23,797,629
2011-03-04 2011-03-02 1.136 20,964,933 -55,471 1.67% 23,810,230
2011-03-03 2011-03-01 1.136 21,020,404 -8,321 1.67% 23,873,229
2011-03-02 2011-02-28 1.136 21,028,725 +55,472 1.67% 23,882,680
2011-03-01 2011-02-25 1.136 20,973,253 +63,792 1.67% 23,819,679
2011-02-28 2011-02-24 1.118 20,909,461 -346,697 1.66% 23,370,289
2011-02-25 2011-02-23 1.154 21,256,158 -57,691 1.69% 24,524,169
2011-02-23 2011-02-21 1.208 21,313,849 -23,298 1.70% 25,743,420
2011-02-22 2011-02-18 1.172 21,337,147 -8,397 1.70% 25,002,260
2011-02-18 2011-02-16 1.172 21,345,544 -27,736 1.70% 25,012,099
2011-02-17 2011-02-15 1.172 21,373,280 +83,207 1.70% 25,044,600
2011-02-16 2011-02-14 1.172 21,290,073 +13,314 1.69% 24,947,100
2011-02-15 2011-02-11 1.172 21,276,759 -69,340 1.69% 24,931,499
2011-02-14 2011-02-10 1.118 21,346,099 -86,042 1.70% 23,858,315
2011-02-11 2011-02-09 1.172 21,432,141 +69,340 1.71% 25,113,571
2011-02-10 2011-02-08 1.208 21,362,801 +11,094 1.70% 25,802,546
2011-02-09 2011-02-07 1.244 21,351,707 -135,005 1.70% 26,558,972
2011-02-08 2011-02-02 1.316 21,486,712 +654,152 1.71% 28,276,287
2011-02-07 2011-01-31 1.496 20,832,560 -151,992 1.66% 31,170,968
2011-02-01 2011-01-28 1.352 20,984,552 +124,811 1.67% 28,372,038
2011-01-31 2011-01-27 1.370 20,859,741 +61,018 1.66% 28,579,331
2011-01-28 2011-01-26 1.442 20,798,723 -815,986 1.66% 29,995,508
2011-01-27 2011-01-25 1.298 21,614,709 -40,495 1.72% 28,055,076
2011-01-26 2011-01-24 1.298 21,655,204 -144,226 1.72% 28,107,637
2011-01-24 2011-01-20 1.208 21,799,430 -194,705 1.74% 26,329,918
2011-01-21 2011-01-19 1.208 21,994,135 -45,487 1.75% 26,565,087
2011-01-20 2011-01-18 1.226 22,039,622 +29,400 1.75% 27,017,342
2011-01-19 2011-01-17 1.226 22,010,222 +27,736 1.75% 26,981,302
2011-01-18 2011-01-14 1.244 21,982,486 -363,548 1.75% 27,343,585
2011-01-17 2011-01-13 1.172 22,346,034 -555 1.78% 26,184,445
2011-01-14 2011-01-12 1.172 22,346,589 -55,471 1.78% 26,185,095
2011-01-12 2011-01-10 1.172 22,402,060 +27,736 1.78% 26,250,095
2011-01-11 2011-01-07 1.190 22,374,324 +4,992 1.78% 26,620,942
2011-01-10 2011-01-06 1.190 22,369,332 -41,604 1.78% 26,615,003
2011-01-07 2011-01-05 1.172 22,410,936 -80,433 1.78% 26,260,495
2011-01-05 2011-01-03 1.172 22,491,369 -34,948 1.79% 26,354,744
2011-01-04 2010-12-31 1.154 22,526,317 -249,622 1.79% 25,989,608
2011-01-03 2010-12-29 1.100 22,775,939 -83,207 1.81% 25,045,845
2010-12-30 2010-12-28 1.136 22,859,146 -16,087 1.82% 25,961,520
2010-12-28 2010-12-22 1.154 22,875,233 -108,169 1.82% 26,392,168
2010-12-23 2010-12-21 1.136 22,983,402 -238,528 1.83% 26,102,639
2010-12-22 2010-12-20 1.136 23,221,930 -607,414 1.85% 26,373,540
2010-12-21 2010-12-17 1.154 23,829,344 +55,472 1.90% 27,492,968
2010-12-20 2010-12-16 1.154 23,773,872 -152,547 1.89% 27,428,967
2010-12-17 2010-12-15 1.154 23,926,419 -13,868 1.90% 27,604,967
2010-12-15 2010-12-13 1.136 23,940,287 -2,773 1.91% 27,189,390
2010-12-14 2010-12-10 1.190 23,943,060 +13,867 1.91% 28,487,422
2010-12-13 2010-12-09 1.226 23,929,193 -42,713 1.90% 29,333,678
2010-12-10 2010-12-08 1.244 23,971,906 -71,003 1.91% 29,818,186
2010-12-09 2010-12-07 1.226 24,042,909 +87,645 1.91% 29,473,078
2010-12-08 2010-12-06 1.244 23,955,264 -68,230 1.91% 29,797,485
2010-12-07 2010-12-03 1.154 24,023,494 +10,727 1.91% 27,716,967
2010-12-06 2010-12-02 1.136 24,012,767 -174,735 1.91% 27,271,707
2010-12-03 2010-12-01 1.154 24,187,502 -113,162 1.93% 27,906,190
2010-12-01 2010-11-29 1.100 24,300,664 +499,244 1.93% 26,722,528
2010-11-29 2010-11-25 1.082 23,801,420 -49,925 1.89% 25,744,454
2010-11-25 2010-11-23 1.064 23,851,345 -27,735 1.90% 25,368,480
2010-11-24 2010-11-22 1.082 23,879,080 +5,547 1.90% 25,828,453
2010-11-23 2010-11-19 1.082 23,873,533 -2,774 1.90% 25,822,454
2010-11-22 2010-11-18 1.082 23,876,307 -27,736 1.90% 25,825,454
2010-11-18 2010-11-16 1.082 23,904,043 +33,283 1.90% 25,855,454
2010-11-17 2010-11-15 1.100 23,870,760 -332,829 1.90% 26,249,778
2010-11-16 2010-11-12 1.136 24,203,589 -432,678 1.93% 27,488,426
2010-11-15 2010-11-11 1.118 24,636,267 -130,358 1.96% 27,535,702
2010-11-12 2010-11-10 1.082 24,766,625 +36,056 1.97% 26,788,453
2010-11-11 2010-11-09 1.082 24,730,569 -96,548 1.97% 26,749,454
2010-11-10 2010-11-08 1.082 24,827,117 +496,471 1.98% 26,853,884
2010-11-09 2010-11-05 1.082 24,330,646 +12,758 1.94% 26,316,883
2010-11-08 2010-11-04 1.100 24,317,888 +77,660 1.94% 26,741,468
2010-11-05 2010-11-03 1.082 24,240,228 -19,415 1.93% 26,219,084
2010-11-04 2010-11-02 1.046 24,259,643 -166,969 1.93% 25,365,414
2010-11-03 2010-11-01 1.046 24,426,612 +22,188 1.94% 25,539,994
2010-11-02 2010-10-29 1.046 24,404,424 -13,867 1.94% 25,516,795
2010-11-01 2010-10-28 1.064 24,418,291 -8,321 1.94% 25,971,488
2010-10-28 2010-10-26 1.082 24,426,612 +67,120 1.94% 26,420,683
2010-10-27 2010-10-25 1.082 24,359,492 -178,618 1.94% 26,348,084
2010-10-26 2010-10-22 1.046 24,538,110 +134,796 1.95% 25,656,574
2010-10-22 2010-10-20 0.991 24,403,314 -55,472 1.94% 24,195,860
2010-10-21 2010-10-19 1.028 24,458,786 +124,811 1.95% 25,132,710
2010-10-19 2010-10-15 1.028 24,333,975 +37,721 1.94% 25,004,460
2010-10-18 2010-10-14 1.046 24,296,254 +180,283 1.93% 25,403,694
2010-10-15 2010-10-13 1.046 24,115,971 +37,166 1.92% 25,215,194
2010-10-14 2010-10-12 1.046 24,078,805 -33,283 1.92% 25,176,334
2010-10-13 2010-10-11 1.064 24,112,088 +117,045 1.92% 25,645,808
2010-10-12 2010-10-08 1.118 23,995,043 -763,289 1.91% 26,819,013
2010-10-11 2010-10-07 1.136 24,758,332 -91,528 1.97% 28,118,458
2010-10-08 2010-10-06 1.118 24,849,860 -454,867 1.98% 27,774,433
2010-10-07 2010-10-05 1.100 25,304,727 +69,339 2.01% 27,826,658
2010-10-06 2010-10-04 1.136 25,235,388 -246,293 2.01% 28,660,258
2010-10-05 2010-09-30 1.046 25,481,681 -122,593 2.03% 26,643,154
2010-10-04 2010-09-29 0.991 25,604,274 +365,558 2.04% 25,386,610
2010-09-29 2010-09-27 0.991 25,238,716 -93,747 2.01% 25,024,160
2010-09-28 2010-09-24 1.010 25,332,463 +186,385 2.02% 25,573,785
2010-09-27 2010-09-22 0.973 25,146,078 +80,433 2.00% 24,478,995
2010-09-24 2010-09-21 0.955 25,065,645 +38,830 2.00% 23,948,831
2010-09-21 2010-09-17 0.973 25,026,815 -95,965 1.99% 24,362,896
2010-09-20 2010-09-16 0.973 25,122,780 -17,751 2.00% 24,456,315
2010-09-16 2010-09-14 0.973 25,140,531 -11,095 2.00% 24,473,595
2010-09-15 2010-09-13 0.955 25,151,626 -269,037 2.00% 24,030,981
2010-09-14 2010-09-10 0.937 25,420,663 +40,495 2.02% 23,829,766
2010-09-13 2010-09-09 0.937 25,380,168 +44,377 2.02% 23,791,805
2010-09-08 2010-09-06 0.937 25,335,791 +144,226 2.02% 23,750,206
2010-09-06 2010-09-02 0.919 25,191,565 -183,056 2.01% 23,160,871
2010-09-02 2010-08-31 0.919 25,374,621 -1,070 2.02% 23,329,171
2010-09-01 2010-08-30 0.919 25,375,691 +110,943 2.02% 23,330,154
2010-08-31 2010-08-27 0.937 25,264,748 -13,868 2.01% 23,683,609
2010-08-30 2010-08-26 0.919 25,278,616 +80,434 2.01% 23,240,905
2010-08-27 2010-08-25 0.937 25,198,182 +485,376 2.01% 23,621,209
2010-08-26 2010-08-24 0.937 24,712,806 -16,641 1.97% 23,166,209
2010-08-25 2010-08-23 0.919 24,729,447 +58,245 1.97% 22,736,004
2010-08-23 2010-08-19 0.955 24,671,202 +36,056 1.96% 23,571,962
2010-08-20 2010-08-18 0.973 24,635,146 +249,622 1.96% 23,981,617
2010-08-19 2010-08-17 0.991 24,385,524 -108,169 1.94% 24,178,221
2010-08-18 2010-08-16 0.955 24,493,693 -397,177 1.95% 23,402,362
2010-08-17 2010-08-13 0.919 24,890,870 -99,848 1.98% 22,884,415
2010-08-16 2010-08-12 0.937 24,990,718 -290,117 1.99% 23,426,728
2010-08-13 2010-08-11 0.973 25,280,835 -19,415 2.01% 24,610,177
2010-08-12 2010-08-10 0.955 25,300,250 +11,649 2.01% 24,172,983
2010-08-11 2010-08-09 1.010 25,288,601 -8,320 2.01% 25,529,505
2010-08-10 2010-08-06 1.028 25,296,921 -348,362 2.01% 25,993,938
2010-08-09 2010-08-05 0.973 25,645,283 -44,377 2.04% 24,964,957
2010-08-05 2010-08-03 0.937 25,689,660 -25,517 2.05% 24,081,928
2010-08-04 2010-08-02 0.937 25,715,177 +6,657 2.05% 24,105,848
2010-08-03 2010-07-30 0.919 25,708,520 -41,604 2.05% 23,636,154
2010-08-02 2010-07-29 0.937 25,750,124 -83,207 2.05% 24,138,608
2010-07-30 2010-07-28 0.937 25,833,331 +9,984 2.06% 24,216,608
2010-07-29 2010-07-27 0.937 25,823,347 -97,075 2.06% 24,207,249
2010-07-28 2010-07-26 0.937 25,920,422 -30,509 2.06% 24,298,249
2010-07-27 2010-07-23 0.937 25,950,931 -61,574 2.07% 24,326,848
2010-07-26 2010-07-22 0.901 26,012,505 +41,604 2.07% 23,446,701
2010-07-22 2010-07-20 0.919 25,970,901 -94,856 2.07% 23,877,385
2010-07-21 2010-07-19 0.937 26,065,757 -1,669,140 2.07% 24,434,488
2010-07-20 2010-07-16 0.991 27,734,897 -56,026 2.21% 27,499,121
2010-07-16 2010-07-14 0.973 27,790,923 +187,494 2.21% 27,053,676
2010-07-15 2010-07-13 0.973 27,603,429 -5,547 2.20% 26,871,156
2010-07-14 2010-07-12 0.991 27,608,976 +5,547 2.20% 27,374,270
2010-07-13 2010-07-09 0.991 27,603,429 -61,574 2.20% 27,368,770
2010-07-12 2010-07-08 0.973 27,665,003 -17,196 2.20% 26,931,097
2010-07-09 2010-07-07 0.955 27,682,199 -66,011 2.20% 26,448,803
2010-07-08 2010-07-06 0.901 27,748,210 +69,339 2.21% 25,011,201
2010-07-05 2010-06-30 0.901 27,678,871 +77,661 2.20% 24,948,701
2010-07-02 2010-06-29 0.901 27,601,210 +52,698 2.20% 24,878,700
2010-06-30 2010-06-28 0.937 27,548,512 -61,019 2.19% 25,824,448
2010-06-29 2010-06-25 0.937 27,609,531 +169,188 2.20% 25,881,648
2010-06-28 2010-06-24 0.973 27,440,343 +27,736 2.18% 26,712,397
2010-06-25 2010-06-23 0.955 27,412,607 -166,415 2.18% 26,191,223
2010-06-24 2010-06-22 0.937 27,579,022 +69,340 2.20% 25,853,049
2010-06-23 2010-06-21 1.010 27,509,682 -46,596 2.19% 27,771,744
2010-06-22 2010-06-18 0.955 27,556,278 +1,264,197 2.19% 26,328,492
2010-06-21 2010-06-17 0.937 26,292,081 +554,715 2.09% 24,646,648
2010-06-18 2010-06-15 0.901 25,737,366 +11,095 2.05% 23,198,701
2010-06-17 2010-06-14 0.919 25,726,271 +412,708 2.05% 23,652,474
2010-06-15 2010-06-11 0.901 25,313,563 +13,868 2.02% 22,816,701
2010-06-14 2010-06-10 0.898 25,299,695 +55,472 2.01% 22,712,984
2010-06-11 2010-06-09 0.901 25,244,223 +14,977 2.01% 22,754,200
2010-06-09 2010-06-07 0.901 25,229,246 +63,792 2.01% 22,740,700
2010-06-08 2010-06-04 0.919 25,165,454 +27,736 2.00% 23,136,865
2010-06-07 2010-06-03 0.955 25,137,718 +132,022 2.00% 24,017,693
2010-06-04 2010-06-02 0.973 25,005,696 +56,581 1.99% 24,342,337
2010-06-03 2010-06-01 0.973 24,949,115 +37,166 1.99% 24,287,257
2010-06-01 2010-05-28 0.937 24,911,949 +124,811 1.98% 23,352,889
2010-05-31 2010-05-27 0.901 24,787,138 +135,906 1.97% 22,342,201
2010-05-28 2010-05-26 0.891 24,651,232 +69,339 1.96% 21,953,064
2010-05-27 2010-05-25 0.898 24,581,893 +63,792 1.96% 22,068,572
2010-05-26 2010-05-24 0.919 24,518,101 +26,072 1.95% 22,541,695
2010-05-25 2010-05-20 0.873 24,492,029 +43,268 1.95% 21,369,762
2010-05-24 2010-05-19 0.937 24,448,761 +185,830 1.95% 22,918,688
2010-05-20 2010-05-18 1.028 24,262,931 +180,282 1.93% 24,931,458
2010-05-19 2010-05-17 1.064 24,082,649 +80,434 1.92% 25,614,497
2010-05-18 2010-05-14 1.100 24,002,215 +63,792 1.91% 26,394,335
2010-05-17 2010-05-13 1.100 23,938,423 +5,547 1.91% 26,324,185
2010-05-14 2010-05-12 1.064 23,932,876 -77,660 1.91% 25,455,197
2010-05-13 2010-05-11 1.082 24,010,536 +36,057 1.91% 25,970,641
2010-05-12 2010-05-10 1.118 23,974,479 +28,290 1.91% 26,796,028
2010-05-11 2010-05-07 1.046 23,946,189 +158,094 1.91% 25,037,673
2010-05-10 2010-05-06 1.064 23,788,095 +82,098 1.89% 25,301,207
2010-05-07 2010-05-05 1.118 23,705,997 +276,803 1.89% 26,495,949
2010-05-05 2010-05-03 1.244 23,429,194 +99,849 1.87% 29,143,117
2010-05-04 2010-04-30 1.262 23,329,345 -55,471 1.86% 29,439,481
2010-05-03 2010-04-29 1.262 23,384,816 +19,933 1.86% 29,509,480
2010-04-30 2010-04-28 1.298 23,364,883 +11,094 1.86% 30,326,736
2010-04-27 2010-04-23 1.334 23,353,789 +25,517 1.86% 31,154,346
2010-04-26 2010-04-22 1.334 23,328,272 +163,641 1.86% 31,120,305
2010-04-23 2010-04-21 1.334 23,164,631 +91,528 1.84% 30,902,006
2010-04-22 2010-04-20 1.352 23,073,103 +159,204 1.84% 31,195,850
2010-04-21 2010-04-19 1.334 22,913,899 +24,962 1.82% 30,567,525
2010-04-20 2010-04-16 1.388 22,888,937 -221,887 1.82% 31,772,099
2010-04-19 2010-04-15 1.388 23,110,824 -114,826 1.84% 32,080,100
2010-04-16 2010-04-14 1.406 23,225,650 +27,736 1.85% 32,658,185
2010-04-15 2010-04-13 1.388 23,197,914 -371,659 1.85% 32,200,990
2010-04-14 2010-04-12 1.388 23,569,573 -21,634 1.88% 32,716,889
2010-04-13 2010-04-09 1.406 23,591,207 +375,542 1.88% 33,172,204
2010-04-12 2010-04-08 1.352 23,215,665 -186,384 1.85% 31,388,601
2010-04-09 2010-04-07 1.334 23,402,049 +31,064 1.86% 31,218,725
2010-04-08 2010-04-01 1.316 23,370,985 -38,276 1.86% 30,755,971
2010-04-07 2010-03-31 1.298 23,409,261 -47,150 1.86% 30,384,337
2010-04-01 2010-03-30 1.298 23,456,411 +83,207 1.87% 30,445,536
2010-03-31 2010-03-29 1.316 23,373,204 -61,019 1.86% 30,758,891
2010-03-30 2010-03-26 1.334 23,434,223 +22,189 1.87% 31,261,646
2010-03-29 2010-03-25 1.316 23,412,034 -110,943 1.86% 30,809,991
2010-03-26 2010-03-24 1.334 23,522,977 +44,377 1.87% 31,380,045
2010-03-25 2010-03-23 1.334 23,478,600 +85,981 1.87% 31,320,846
2010-03-24 2010-03-22 1.352 23,392,619 -112,607 1.86% 31,627,850
2010-03-23 2010-03-19 1.352 23,505,226 +36,611 1.87% 31,780,100
2010-03-22 2010-03-18 1.334 23,468,615 +27,181 1.87% 31,307,525
2010-03-19 2010-03-17 1.352 23,441,434 +13,868 1.87% 31,693,850
2010-03-18 2010-03-16 1.334 23,427,566 -288,452 1.86% 31,252,765
2010-03-17 2010-03-15 1.334 23,716,018 +69,339 1.89% 31,637,565
2010-03-16 2010-03-12 1.370 23,646,679 +11,094 1.88% 32,397,635
2010-03-15 2010-03-11 1.388 23,635,585 +83,208 1.88% 32,808,520
2010-03-12 2010-03-10 1.406 23,552,377 -63,238 1.87% 33,117,604
2010-03-11 2010-03-09 1.370 23,615,615 +5,547 1.88% 32,355,075
2010-03-10 2010-03-08 1.370 23,610,068 -166,414 1.88% 32,347,475
2010-03-08 2010-03-04 1.334 23,776,482 +27,735 1.89% 31,718,225
2010-03-05 2010-03-03 1.370 23,748,747 -226,324 1.89% 32,537,476
2010-03-04 2010-03-02 1.370 23,975,071 +36,057 1.91% 32,847,556
2010-03-03 2010-03-01 1.334 23,939,014 +185,830 1.91% 31,935,046
2010-03-02 2010-02-26 1.280 23,753,184 +24,407 1.89% 30,402,531
2010-03-01 2010-02-25 1.298 23,728,777 +21,079 1.89% 30,799,056
2010-02-26 2010-02-24 1.298 23,707,698 +44,378 1.89% 30,771,697
2010-02-24 2010-02-22 1.298 23,663,320 -51,589 1.88% 30,714,096
2010-02-22 2010-02-18 1.280 23,714,909 +11,094 1.89% 30,353,542
2010-02-19 2010-02-17 1.316 23,703,815 +55,472 1.89% 31,193,971
2010-02-18 2010-02-12 1.334 23,648,343 +12,758 1.88% 31,547,286
2010-02-17 2010-02-11 1.352 23,635,585 +69,340 1.88% 31,956,351
2010-02-12 2010-02-10 1.334 23,566,245 -8,321 1.88% 31,437,765
2010-02-11 2010-02-09 1.334 23,574,566 -41,604 1.88% 31,448,866
2010-02-10 2010-02-08 1.352 23,616,170 -14,422 1.88% 31,930,101
2010-02-09 2010-02-05 1.298 23,630,592 +61,019 1.88% 30,671,616
2010-02-08 2010-02-04 1.334 23,569,573 +11,094 1.88% 31,442,205
2010-02-05 2010-02-03 1.334 23,558,479 +8,321 1.88% 31,427,405
2010-02-04 2010-02-02 1.298 23,550,158 -19,415 1.87% 30,567,216
2010-02-03 2010-02-01 1.262 23,569,573 +2,218 1.88% 29,742,626
2010-02-02 2010-01-29 1.298 23,567,355 +8,321 1.88% 30,589,537
2010-02-01 2010-01-28 1.334 23,559,034 -42,713 1.88% 31,428,146
2010-01-29 2010-01-27 1.316 23,601,747 +271,811 1.88% 31,059,651
2010-01-28 2010-01-26 1.334 23,329,936 +149,218 1.86% 31,122,525
2010-01-27 2010-01-25 1.424 23,180,718 -138,679 1.85% 33,012,889
2010-01-26 2010-01-22 1.388 23,319,397 +370,550 1.86% 32,369,620
2010-01-25 2010-01-21 1.442 22,948,847 +171,962 1.83% 33,096,374
2010-01-22 2010-01-20 1.532 22,776,885 +194,705 1.81% 34,901,397
2010-01-21 2010-01-19 1.568 22,582,180 -325,063 1.80% 35,417,237
2010-01-20 2010-01-18 1.550 22,907,243 -60,464 1.82% 35,514,102
2010-01-19 2010-01-15 1.550 22,967,707 -195,260 1.83% 35,607,842
2010-01-18 2010-01-14 1.478 23,162,967 +39,385 1.84% 34,240,303
2010-01-15 2010-01-13 1.478 23,123,582 -32,728 1.84% 34,182,083
2010-01-14 2010-01-12 1.496 23,156,310 +63,792 1.84% 34,647,907
2010-01-13 2010-01-11 1.496 23,092,518 -2,774 1.84% 34,552,458
2010-01-12 2010-01-08 1.478 23,095,292 -105,395 1.84% 34,140,264
2010-01-11 2010-01-07 1.496 23,200,687 +18,305 1.85% 34,714,307
2010-01-08 2010-01-06 1.478 23,182,382 -22,188 1.85% 34,269,003
2010-01-07 2010-01-05 1.442 23,204,570 +23,852 1.85% 33,465,173
2010-01-05 2009-12-31 1.442 23,180,718 +141,453 1.85% 33,430,774
2010-01-04 2009-12-29 1.406 23,039,265 +8,321 1.83% 32,396,104
2009-12-30 2009-12-28 1.388 23,030,944 +13,867 1.83% 31,969,219
2009-12-29 2009-12-24 1.460 23,017,077 +124,811 1.83% 33,609,709
2009-12-28 2009-12-22 1.388 22,892,266 -110,943 1.82% 31,776,720
2009-12-23 2009-12-21 1.388 23,003,209 -101,513 1.83% 31,930,720
2009-12-22 2009-12-18 1.442 23,104,722 -237,973 1.84% 33,321,174
2009-12-21 2009-12-17 1.460 23,342,695 +66,566 1.86% 34,085,179
2009-12-18 2009-12-16 1.586 23,276,129 +102,068 1.85% 36,925,211
2009-12-17 2009-12-15 1.640 23,174,061 -277,913 1.84% 38,016,585
2009-12-16 2009-12-14 1.604 23,451,974 -323,399 1.87% 37,626,946
2009-12-15 2009-12-11 1.586 23,775,373 -225,214 1.89% 37,717,211
2009-12-14 2009-12-10 1.568 24,000,587 -74,887 1.91% 37,641,826
2009-12-11 2009-12-09 1.586 24,075,474 -113,717 1.92% 38,193,291
2009-12-10 2009-12-08 1.604 24,189,191 +196,370 1.93% 38,809,756
2009-12-09 2009-12-07 1.640 23,992,821 -75,997 1.91% 39,359,744
2009-12-08 2009-12-04 1.604 24,068,818 -510,384 1.92% 38,616,626
2009-12-07 2009-12-03 1.514 24,579,202 +629,603 1.96% 37,220,022
2009-12-04 2009-12-02 1.478 23,949,599 -22,189 1.91% 35,403,130
2009-12-03 2009-12-01 1.550 23,971,788 +941,907 1.91% 37,164,513
2009-12-01 2009-11-27 1.442 23,029,881 +413,263 1.83% 33,213,240
2009-11-30 2009-11-26 1.550 22,616,618 +247,404 1.80% 35,063,533
2009-11-27 2009-11-25 1.568 22,369,214 -520,324 1.78% 35,083,227
2009-11-26 2009-11-24 1.496 22,889,538 +14,825 1.82% 34,248,746
2009-11-25 2009-11-23 1.532 22,874,713 -347,064 1.82% 35,051,301
2009-11-24 2009-11-20 1.388 23,221,777 -152,685 1.85% 32,234,114
2009-11-23 2009-11-19 1.370 23,374,462 +27,679 1.86% 32,024,678
2009-11-20 2009-11-18 1.352 23,346,783 -79,879 1.86% 31,565,878
2009-11-19 2009-11-17 1.370 23,426,662 -61,018 1.86% 32,096,196
2009-11-18 2009-11-16 1.388 23,487,680 -805,448 1.87% 32,603,213
2009-11-17 2009-11-13 1.406 24,293,128 -41,603 1.93% 34,159,193
2009-11-16 2009-11-12 1.370 24,334,731 +22,188 1.94% 33,340,315
2009-11-13 2009-11-11 1.352 24,312,543 +57,136 1.94% 32,871,628
2009-11-12 2009-11-10 1.370 24,255,407 +62,683 1.93% 33,231,636
2009-11-11 2009-11-09 1.406 24,192,724 -434,342 1.93% 34,018,012
2009-11-10 2009-11-06 1.316 24,627,066 -42,159 1.96% 32,408,960
2009-11-09 2009-11-05 1.316 24,669,225 -2,773 1.96% 32,464,441
2009-11-06 2009-11-04 1.316 24,671,998 +8,320 1.96% 32,468,090
2009-11-05 2009-11-03 1.298 24,663,678 +115,726 1.96% 32,012,523
2009-11-04 2009-11-02 1.334 24,547,952 -61,018 1.95% 32,747,379
2009-11-03 2009-10-30 1.298 24,608,970 -312,860 1.96% 31,941,514
2009-11-02 2009-10-29 1.298 24,921,830 +30,509 1.98% 32,347,594
2009-10-30 2009-10-28 1.334 24,891,321 +80,434 1.98% 33,205,439
2009-10-29 2009-10-27 1.334 24,810,887 +173,072 1.98% 33,098,139
2009-10-28 2009-10-23 1.370 24,637,815 -477,056 1.96% 33,755,562
2009-10-27 2009-10-22 1.352 25,114,871 -6,657 2.00% 33,956,411
2009-10-23 2009-10-21 1.334 25,121,528 +119,819 2.00% 33,512,539
2009-10-22 2009-10-20 1.352 25,001,709 +296,773 1.99% 33,803,411
2009-10-21 2009-10-19 1.388 24,704,936 +102,622 1.97% 34,292,885
2009-10-20 2009-10-16 1.334 24,602,314 +244,075 1.96% 32,819,899
2009-10-19 2009-10-15 1.352 24,358,239 -26,071 1.94% 32,933,411
2009-10-16 2009-10-14 1.442 24,384,310 -337,822 1.94% 35,166,571
2009-10-15 2009-10-13 1.388 24,722,132 +61,018 1.97% 34,316,754
2009-10-14 2009-10-12 1.334 24,661,114 -489,813 1.96% 32,898,339
2009-10-13 2009-10-09 1.316 25,150,927 -1,110 2.00% 33,098,356
2009-10-12 2009-10-08 1.298 25,152,037 +135,351 2.00% 32,646,394
2009-10-09 2009-10-07 1.352 25,016,686 -1,070,047 1.99% 33,823,660
2009-10-08 2009-10-06 1.262 26,086,733 -41,603 2.08% 32,919,050
2009-10-07 2009-10-05 1.226 26,128,336 -61,019 2.08% 32,029,505
2009-10-06 2009-10-02 1.208 26,189,355 -138,679 2.08% 31,632,183
2009-10-05 2009-09-30 1.262 26,328,034 -305,094 2.10% 33,223,550
2009-10-02 2009-09-29 1.226 26,633,128 +499,244 2.12% 32,648,306
2009-09-30 2009-09-28 1.244 26,133,884 -488,433 2.08% 32,507,428
2009-09-29 2009-09-25 1.262 26,622,317 -35,501 2.12% 33,594,908
2009-09-28 2009-09-24 1.262 26,657,818 +93,192 2.12% 33,639,707
2009-09-25 2009-09-23 1.262 26,564,626 +47,151 2.11% 33,522,107
2009-09-24 2009-09-22 1.244 26,517,475 +14,977 2.11% 32,984,569
2009-09-23 2009-09-21 1.262 26,502,498 -87,090 2.11% 33,443,707
2009-09-22 2009-09-18 1.262 26,589,588 -45,487 2.12% 33,553,607
2009-09-21 2009-09-17 1.280 26,635,075 -814,201 2.12% 34,091,164
2009-09-18 2009-09-16 1.244 27,449,276 -208,019 2.19% 34,143,619
2009-09-17 2009-09-15 1.226 27,657,295 -61,573 2.20% 33,903,784
2009-09-16 2009-09-14 1.226 27,718,868 -40,495 2.21% 33,979,264
2009-09-15 2009-09-11 1.244 27,759,363 +1,028,998 2.21% 34,529,330
2009-09-14 2009-09-10 1.208 26,730,365 +41,573 2.13% 32,285,629
2009-09-11 2009-09-09 1.244 26,688,792 -63,792 2.12% 33,197,667
2009-09-10 2009-09-08 1.226 26,752,584 -307,313 2.13% 32,794,741
2009-09-09 2009-09-07 1.244 27,059,897 -120,928 2.15% 33,659,278
2009-09-08 2009-09-04 1.244 27,180,825 -165,860 2.16% 33,809,698
2009-09-07 2009-09-03 1.262 27,346,685 -433,787 2.18% 34,508,993
2009-09-04 2009-09-02 1.226 27,780,472 +12,203 2.21% 34,054,781
2009-09-03 2009-09-01 1.208 27,768,269 -108,169 2.21% 33,539,236
2009-09-02 2009-08-31 1.118 27,876,438 +1,580,940 2.22% 31,157,208
2009-09-01 2009-08-28 1.190 26,295,498 +292,889 2.09% 31,286,350
2009-08-31 2009-08-27 1.316 26,002,609 -91,528 2.07% 34,219,160
2009-08-28 2009-08-26 1.334 26,094,137 -34,947 2.08% 34,810,016
2009-08-27 2009-08-25 1.298 26,129,084 -61,018 2.08% 33,914,564
2009-08-26 2009-08-24 1.262 26,190,102 +52,698 2.08% 33,049,492
2009-08-25 2009-08-21 1.280 26,137,404 +232,980 2.08% 33,454,178
2009-08-24 2009-08-20 1.262 25,904,424 +883,108 2.06% 32,688,993
2009-08-21 2009-08-19 1.262 25,021,316 +93,746 1.99% 31,574,592
2009-08-20 2009-08-18 1.334 24,927,570 -14,977 1.98% 33,253,796
2009-08-19 2009-08-17 1.406 24,942,547 -122,928 1.99% 35,072,358
2009-08-18 2009-08-14 1.496 25,065,475 -173,071 2.00% 37,504,518
2009-08-17 2009-08-13 1.478 25,238,546 -19,416 2.01% 37,308,496
2009-08-14 2009-08-12 1.460 25,257,962 +520,879 2.01% 36,881,866
2009-08-13 2009-08-11 1.478 24,737,083 -230,762 1.97% 36,567,216
2009-08-12 2009-08-10 1.460 24,967,845 +442,108 1.99% 36,458,235
2009-08-11 2009-08-07 1.424 24,525,737 +174,181 1.95% 34,928,402
2009-08-10 2009-08-06 1.334 24,351,556 -212,456 1.94% 32,485,383
2009-08-07 2009-08-05 1.280 24,564,012 -107,615 1.96% 31,440,338
2009-08-06 2009-08-04 1.352 24,671,627 -37,721 1.96% 33,357,125
2009-08-05 2009-08-03 1.388 24,709,348 -2,869 1.97% 34,299,009
2009-08-04 2009-07-31 1.226 24,712,217 +308,977 1.97% 30,293,551
2009-08-03 2009-07-30 1.190 24,403,240 -87,090 1.94% 29,034,944
2009-07-31 2009-07-29 1.190 24,490,330 -50,038 1.95% 29,138,563
2009-07-30 2009-07-28 1.244 24,540,368 +56,581 1.95% 30,525,285
2009-07-29 2009-07-27 1.262 24,483,787 +281,241 1.95% 30,896,280
2009-07-28 2009-07-24 1.208 24,202,546 +165,091 1.93% 29,232,464
2009-07-27 2009-07-23 1.226 24,037,455 +41,604 1.91% 29,466,392
2009-07-24 2009-07-22 1.244 23,995,851 -226,879 1.91% 29,847,971
2009-07-23 2009-07-21 1.190 24,222,730 -27,736 1.93% 28,820,173
2009-07-22 2009-07-20 1.190 24,250,466 +169,743 1.93% 28,853,173
2009-07-21 2009-07-17 1.262 24,080,723 +501,463 1.92% 30,387,651
2009-07-20 2009-07-16 1.298 23,579,260 -195,906 1.88% 30,604,989
2009-07-17 2009-07-15 1.154 23,775,166 +66,566 1.89% 27,430,460
2009-07-16 2009-07-14 1.154 23,708,600 +35,501 1.89% 27,353,660
2009-07-15 2009-07-13 1.082 23,673,099 +71,004 1.88% 25,605,657
2009-07-14 2009-07-10 1.100 23,602,095 +456,531 1.88% 25,954,338
2009-07-13 2009-07-09 1.136 23,145,564 -533,942 1.84% 26,286,810
2009-07-10 2009-07-08 1.100 23,679,506 +382,753 1.89% 26,039,464
2009-07-09 2009-07-07 1.172 23,296,753 +54,363 1.85% 27,298,470
2009-07-08 2009-07-06 1.226 23,242,390 +15,106,185 1.85% 28,491,759
2009-07-07 2009-07-03 1.280 8,136,205 -140,343 1.94% 10,413,813
2009-07-06 2009-07-02 1.154 8,276,548 +25,517 1.98% 9,549,019
2009-07-03 2009-06-30 1.208 8,251,031 -54,917 1.97% 9,965,810
2009-07-02 2009-06-29 1.316 8,305,948 -160,313 1.98% 10,930,540
2009-06-30 2009-06-26 1.370 8,466,261 +133,132 2.02% 11,599,381
2009-06-29 2009-06-25 1.298 8,333,129 +183,056 1.99% 10,816,087
2009-06-26 2009-06-24 1.082 8,150,073 +32,024 1.95% 8,815,406
2009-06-25 2009-06-23 1.082 8,118,049 -167,524 1.94% 8,780,768
2009-06-24 2009-06-22 1.208 8,285,573 +5,547 1.98% 10,007,530
2009-06-23 2009-06-19 1.244 8,280,026 -37,166 1.98% 10,299,363
2009-06-22 2009-06-18 1.262 8,317,192 -236,863 1.99% 10,495,529
2009-06-19 2009-06-17 1.262 8,554,055 -170,298 2.04% 10,794,428
2009-06-18 2009-06-16 1.298 8,724,353 -210,885 2.08% 11,323,881
2009-06-17 2009-06-15 1.406 8,935,238 +34,393 2.13% 12,564,068
2009-06-16 2009-06-12 1.496 8,900,845 +24,962 2.13% 13,317,996
2009-06-15 2009-06-11 1.568 8,875,883 -311,750 2.12% 13,920,678
2009-06-12 2009-06-10 1.442 9,187,633 +173,626 2.19% 13,250,223
2009-06-11 2009-06-09 1.514 9,014,007 +209,128 2.15% 13,649,814
2009-06-10 2009-06-08 1.622 8,804,879 -17,197 2.10% 14,285,501
2009-06-09 2009-06-05 1.713 8,822,076 -92,082 2.11% 15,108,591
2009-06-08 2009-06-04 1.713 8,914,158 +440,999 2.13% 15,266,290
2009-06-05 2009-06-03 1.785 8,473,159 +596,874 2.03% 15,122,031
2009-06-04 2009-06-02 1.514 7,876,285 -89,679 1.88% 11,926,974
2009-06-03 2009-06-01 1.485 7,965,964 -11,751,767 1.90% 11,826,249
2009-06-02 2009-05-29 1.158 19,717,731 +235,754 1.94% 22,832,855
2009-06-01 2009-05-27 1.128 19,481,977 +35,026 1.92% 21,981,397
2009-05-29 2009-05-26 1.158 19,446,951 -362,387 1.91% 22,519,295
2009-05-27 2009-05-25 0.950 19,809,338 -503,841 1.95% 18,821,690
2009-05-26 2009-05-22 0.935 20,313,179 +113,162 2.00% 18,998,842
2009-05-25 2009-05-21 0.950 20,200,017 +122,592 1.99% 19,192,890
2009-05-22 2009-05-20 0.950 20,077,425 -379,901 1.98% 19,076,411
2009-05-21 2009-05-19 0.906 20,457,326 +847,368 2.01% 18,526,244
2009-05-20 2009-05-18 0.906 19,609,958 +1,918,366 1.93% 17,758,864
2009-05-19 2009-05-15 0.891 17,691,592 +29,637 1.74% 15,758,934
2009-05-18 2009-05-14 0.906 17,661,955 +1,044,054 1.74% 15,994,744
2009-05-15 2009-05-13 0.965 16,617,901 +634,516 1.64% 16,036,079
2009-05-14 2009-05-12 0.876 15,983,385 +300,418 1.57% 14,000,046
2009-05-13 2009-05-11 0.720 15,682,967 +2,245,727 1.54% 11,292,202
2009-05-12 2009-05-08 0.720 13,437,240 -859,493 1.32% 9,675,212
2009-05-11 2009-05-07 0.631 14,296,733 +978,043 1.41% 9,020,579
2009-05-08 2009-05-06 0.624 13,318,690 +262,698 1.31% 8,304,614
2009-05-07 2009-05-05 0.564 13,055,992 -324,667 1.29% 7,365,499
2009-05-06 2009-05-04 0.557 13,380,659 -2,221,478 1.32% 7,449,334
2009-05-04 2009-04-29 0.653 15,602,137 +16,166 1.54% 10,191,672
2009-04-30 2009-04-28 0.638 15,585,971 +72,747 1.53% 9,949,723
2009-04-29 2009-04-27 0.646 15,513,224 +6,736 1.53% 10,018,438
2009-04-28 2009-04-24 0.683 15,506,488 +356,999 1.53% 10,589,610
2009-04-27 2009-04-23 0.668 15,149,489 -175,132 1.49% 10,120,901
2009-04-24 2009-04-22 0.646 15,324,621 -86,218 1.51% 9,896,638
2009-04-23 2009-04-21 0.675 15,410,839 -887,783 1.52% 10,409,895
2009-04-22 2009-04-20 0.653 16,298,622 -75,442 1.60% 10,646,632
2009-04-21 2009-04-17 0.594 16,374,064 +141,453 1.61% 9,723,557
2009-04-20 2009-04-16 0.594 16,232,611 +168,396 1.60% 9,639,556
2009-04-17 2009-04-15 0.616 16,064,215 -653,376 1.58% 9,897,290
2009-04-16 2009-04-14 0.594 16,717,591 -13,472 1.65% 9,927,556
2009-04-15 2009-04-09 0.557 16,731,063 +13,472 1.65% 9,314,584
2009-04-14 2009-04-08 0.549 16,717,591 +359,693 1.65% 9,182,990
2009-04-09 2009-04-07 0.586 16,357,898 +126,634 1.61% 9,592,532
2009-04-08 2009-04-06 0.594 16,231,264 +385,290 1.60% 9,638,756
2009-04-07 2009-04-03 0.572 15,845,974 -470,161 1.56% 9,057,083
2009-04-06 2009-04-02 0.534 16,316,135 -215,547 1.61% 8,720,241
2009-04-03 2009-04-01 0.512 16,531,682 -20,208 1.63% 8,467,297
2009-04-01 2009-03-30 0.512 16,551,890 +87,566 1.63% 8,477,648
2009-03-31 2009-03-27 0.527 16,464,324 -121,245 1.62% 8,677,226
2009-03-30 2009-03-26 0.527 16,585,569 +410,886 1.63% 8,741,126
2009-03-27 2009-03-25 0.512 16,174,683 -356,999 1.59% 8,284,447
2009-03-26 2009-03-24 0.512 16,531,682 +79,483 1.63% 8,467,297
2009-03-25 2009-03-23 0.497 16,452,199 -67,359 1.62% 8,182,338
2009-03-24 2009-03-20 0.475 16,519,558 +60,623 1.63% 7,847,965
2009-03-23 2009-03-19 0.505 16,458,935 -249,226 1.62% 8,307,863
2009-03-20 2009-03-18 0.482 16,708,161 -22,902 1.64% 8,061,590
2009-03-19 2009-03-17 0.482 16,731,063 -126,633 1.65% 8,072,640
2009-03-18 2009-03-16 0.475 16,857,696 +101,037 1.66% 8,008,605
2009-03-17 2009-03-13 0.460 16,756,659 -743,636 1.65% 7,711,836
2009-03-16 2009-03-12 0.445 17,500,295 +26,943 1.72% 7,794,267
2009-03-13 2009-03-11 0.460 17,473,352 -168,395 1.72% 8,041,676
2009-03-12 2009-03-10 0.453 17,641,747 -202,075 1.74% 7,988,222
2009-03-11 2009-03-09 0.438 17,843,822 +35,026 1.76% 7,814,813
2009-03-10 2009-03-06 0.453 17,808,796 +167,049 1.75% 8,063,862
2009-03-09 2009-03-05 0.482 17,641,747 +366,429 1.74% 8,512,039
2009-03-06 2009-03-04 0.490 17,275,318 +33,679 1.70% 8,463,474
2009-03-05 2009-03-03 0.460 17,241,639 -40,415 1.70% 7,935,036
2009-03-04 2009-03-02 0.468 17,282,054 +94,302 1.70% 8,081,921
2009-03-02 2009-02-26 0.512 17,187,752 +130,675 1.69% 8,803,327
2009-02-26 2009-02-24 0.534 17,057,077 -101,038 1.68% 9,116,241
2009-02-25 2009-02-23 0.534 17,158,115 +67,359 1.69% 9,170,241
2009-02-24 2009-02-20 0.549 17,090,756 +137,411 1.68% 9,387,970
2009-02-23 2009-02-19 0.579 16,953,345 +165,701 1.67% 9,815,867
2009-02-20 2009-02-18 0.616 16,787,644 +761,149 1.65% 10,343,000
2009-02-19 2009-02-17 0.572 16,026,495 +835,244 1.58% 9,160,263
2009-02-18 2009-02-16 0.579 15,191,251 +311,195 1.50% 8,795,627
2009-02-17 2009-02-13 0.557 14,880,056 -80,830 1.46% 8,284,084
2009-02-13 2009-02-11 0.534 14,960,886 -356,999 1.47% 7,995,921
2009-02-12 2009-02-10 0.527 15,317,885 -67,358 1.51% 8,073,016
2009-02-11 2009-02-09 0.505 15,385,243 -117,204 1.51% 7,765,903
2009-02-10 2009-02-06 0.520 15,502,447 -33,679 1.53% 8,055,212
2009-02-09 2009-02-05 0.520 15,536,126 -13,472 1.53% 8,072,712
2009-02-06 2009-02-04 0.505 15,549,598 -28,290 1.53% 7,848,863
2009-02-05 2009-02-03 0.505 15,577,888 -145,494 1.53% 7,863,143
2009-02-04 2009-02-02 0.490 15,723,382 -20,208 1.55% 7,703,154
2009-02-03 2009-01-30 0.512 15,743,590 +13,472 1.55% 8,063,648
2009-02-02 2009-01-29 0.505 15,730,118 +189,951 1.55% 7,939,983
2009-01-30 2009-01-23 0.482 15,540,167 +375,859 1.53% 7,498,039
2009-01-23 2009-01-21 0.475 15,164,308 -12,124 1.49% 7,204,125
2009-01-22 2009-01-20 0.482 15,176,432 -40,415 1.49% 7,322,539
2009-01-21 2009-01-19 0.505 15,216,847 +74,094 1.50% 7,680,903
2009-01-20 2009-01-16 0.512 15,142,753 -788,093 1.49% 7,755,907
2009-01-19 2009-01-15 0.512 15,930,846 -90,260 1.57% 8,159,558
2009-01-16 2009-01-14 0.520 16,021,106 +134,717 1.58% 8,324,712
2009-01-15 2009-01-13 0.512 15,886,389 -513,271 1.56% 8,136,787
2009-01-14 2009-01-12 0.572 16,399,660 -234,407 1.61% 9,373,553
2009-01-13 2009-01-09 0.579 16,634,067 -712,651 1.64% 9,631,008
2009-01-12 2009-01-08 0.572 17,346,718 -101,037 1.71% 9,914,863
2009-01-09 2009-01-07 0.601 17,447,755 +123,939 1.72% 10,490,671
2009-01-08 2009-01-06 0.624 17,323,816 +400,108 1.71% 10,801,934
2009-01-07 2009-01-05 0.601 16,923,708 -470,161 1.67% 10,175,581
2009-01-06 2009-01-02 0.527 17,393,869 +183,215 1.71% 9,167,126
2009-01-05 2008-12-31 0.527 17,210,654 -2,082,720 1.69% 9,070,566
2009-01-02 2008-12-29 0.542 19,293,374 -920,114 1.90% 10,454,655
2008-12-30 2008-12-24 0.460 20,213,488 -270,781 1.99% 9,302,756
2008-12-29 2008-12-22 0.505 20,484,269 -1,048,096 2.02% 10,339,703
2008-12-23 2008-12-19 0.438 21,532,365 +2,004,584 2.12% 9,430,233
2008-12-22 2008-12-18 0.423 19,527,781 +571,199 1.92% 8,262,404
2008-12-19 2008-12-17 0.408 18,956,582 -336,792 1.87% 7,739,295
2008-12-18 2008-12-16 0.401 19,293,374 -198,033 1.90% 7,733,581
2008-12-17 2008-12-15 0.401 19,491,407 -110,468 1.92% 7,812,961
2008-12-16 2008-12-12 0.460 19,601,875 +676,278 1.93% 9,021,276
2008-12-15 2008-12-11 0.505 18,925,597 +2,295,572 1.86% 9,552,943
2008-12-12 2008-12-10 0.438 16,630,025 +1,378,151 1.64% 7,283,223
2008-12-11 2008-12-09 0.364 15,251,874 -458,036 1.50% 5,547,508
2008-12-10 2008-12-08 0.306 15,709,910 +1,577,532 1.55% 4,804,515
2008-12-09 2008-12-05 0.301 14,132,378 +336,791 1.39% 4,259,121
2008-12-08 2008-12-04 0.297 13,795,587 +377,207 1.36% 4,096,178
2008-12-04 2008-12-02 0.310 13,418,380 -45,804 1.32% 4,163,466
2008-12-03 2008-12-01 0.312 13,464,184 +67,359 1.33% 4,197,667
2008-12-02 2008-11-28 0.313 13,396,825 -175,132 1.32% 4,196,556
2008-12-01 2008-11-27 0.313 13,571,957 +530,784 1.34% 4,251,416
2008-11-28 2008-11-26 0.303 13,041,173 +64,664 1.28% 3,949,622
2008-11-27 2008-11-25 0.284 12,976,509 +1,300,016 1.28% 3,679,594
2008-11-26 2008-11-24 0.333 11,676,493 +67,358 1.15% 3,883,015
2008-11-25 2008-11-21 0.338 11,609,135 +188,603 1.14% 3,929,555
2008-11-24 2008-11-20 0.341 11,420,532 +195,339 1.12% 3,899,625
2008-11-21 2008-11-19 0.386 11,225,193 +127,981 1.10% 4,332,872
2008-11-20 2008-11-18 0.408 11,097,212 +893,172 1.09% 4,530,595
2008-11-19 2008-11-17 0.438 10,204,040 +80,830 1.00% 4,468,923
2008-11-18 2008-11-14 0.482 10,123,210 +223,629 1.00% 4,884,389
2008-11-17 2008-11-13 0.520 9,899,581 +10,778 0.97% 5,143,912
2008-11-14 2008-11-12 0.542 9,888,803 -64,664 0.97% 5,358,525
2008-11-13 2008-11-11 0.520 9,953,467 -60,623 0.98% 5,171,912
2008-11-12 2008-11-10 0.549 10,014,090 -107,773 0.99% 5,500,750
2008-11-11 2008-11-07 0.475 10,121,863 -285,599 1.00% 4,808,605
2008-11-10 2008-11-06 0.431 10,407,462 -17,514 1.02% 4,480,758
2008-11-07 2008-11-05 0.482 10,424,976 -239,795 1.03% 5,029,990
2008-11-06 2008-11-04 0.453 10,664,771 +249,226 1.05% 4,829,032
2008-11-05 2008-11-03 0.386 10,415,545 -412,233 1.03% 4,020,351
2008-11-04 2008-10-31 0.367 10,827,778 -98,344 1.07% 3,970,498
2008-11-03 2008-10-30 0.356 10,926,122 +231,713 1.08% 3,893,014
2008-10-31 2008-10-29 0.341 10,694,409 -55,234 1.05% 3,651,685
2008-10-30 2008-10-28 0.341 10,749,643 +55,234 1.06% 3,670,545
2008-10-29 2008-10-27 0.330 10,694,409 +464,773 1.05% 3,524,670
2008-10-28 2008-10-24 0.350 10,229,636 +33,679 1.01% 3,584,106
2008-10-27 2008-10-23 0.379 10,195,957 -52,540 1.00% 3,859,907
2008-10-24 2008-10-22 0.334 10,248,497 +96,996 1.01% 3,423,351
2008-10-23 2008-10-21 0.312 10,151,501 +533,478 1.00% 3,164,887
2008-10-22 2008-10-20 0.393 9,618,023 -86,218 0.95% 3,783,906
2008-10-21 2008-10-17 0.309 9,704,241 +614,308 0.96% 2,996,633
2008-10-20 2008-10-16 0.242 9,089,933 +511,923 0.89% 2,199,667
2008-10-17 2008-10-15 0.267 8,578,010 +581,976 0.84% 2,292,280
2008-10-16 2008-10-14 0.336 7,996,034 +215,546 0.79% 2,682,821
2008-10-15 2008-10-13 0.312 7,780,488 +289,641 0.77% 2,425,687
2008-10-14 2008-10-10 0.371 7,490,847 +266,739 0.74% 2,780,223
2008-10-13 2008-10-09 0.438 7,224,108 +163,007 0.71% 3,163,843
2008-10-10 2008-10-08 0.460 7,061,101 +242,490 0.69% 3,249,696
2008-10-09 2008-10-06 0.564 6,818,611 +17,514 0.67% 3,846,699
2008-10-08 2008-10-03 0.564 6,801,097 +150,882 0.67% 3,836,818
2008-10-06 2008-10-02 0.594 6,650,215 +152,230 0.65% 3,949,157
2008-10-03 2008-09-30 0.586 6,497,985 +44,457 0.64% 3,810,522
2008-10-02 2008-09-29 0.653 6,453,528 +2,694 0.64% 4,215,592
2008-09-30 2008-09-26 0.698 6,450,834 -1,347 0.63% 4,501,139
2008-09-29 2008-09-25 0.720 6,452,181 +22,902 0.64% 4,645,762
2008-09-24 2008-09-22 0.690 6,429,279 +16,166 0.63% 4,438,374
2008-09-23 2008-09-19 0.683 6,413,113 -59,276 0.63% 4,379,610
2008-09-22 2008-09-18 0.624 6,472,389 -35,026 0.64% 4,035,734
2008-09-19 2008-09-17 0.675 6,507,415 +6,662 0.64% 4,395,705
2008-09-18 2008-09-16 0.668 6,500,753 +20,208 0.64% 4,342,950
2008-09-16 2008-09-11 0.757 6,480,545 +307,154 0.64% 4,906,710
2008-09-12 2008-09-10 0.928 6,173,391 +80,830 0.61% 5,728,125
2008-09-11 2008-09-09 0.957 6,092,561 -9,327 0.60% 5,832,589
2008-09-10 2008-09-08 1.031 6,101,888 -13,579 0.60% 6,290,866
2008-09-09 2008-09-05 1.002 6,115,467 +31,232 0.60% 6,124,726
2008-09-08 2008-09-04 1.060 6,084,235 +67,897 0.59% 6,451,885
2008-09-05 2008-09-03 1.075 6,016,338 +33,949 0.59% 6,468,495
2008-09-03 2008-09-01 1.134 5,982,389 +81,477 0.58% 6,784,432
2008-09-02 2008-08-29 1.119 5,900,912 +2,716 0.58% 6,605,122
2008-08-29 2008-08-27 1.164 5,898,196 +8,147 0.58% 6,862,691
2008-08-28 2008-08-26 1.178 5,890,049 +95,056 0.58% 6,939,961
2008-08-25 2008-08-20 1.178 5,794,993 +13,580 0.57% 6,827,961
2008-08-21 2008-08-19 1.090 5,781,413 +20,369 0.56% 6,301,064
2008-08-20 2008-08-18 1.060 5,761,044 +17,653 0.56% 6,109,165
2008-08-19 2008-08-15 1.016 5,743,391 -8,147 0.56% 5,836,676
2008-08-18 2008-08-14 1.031 5,751,538 -47,528 0.56% 5,929,665
2008-08-15 2008-08-13 1.016 5,799,066 +35,306 0.57% 5,893,256
2008-08-14 2008-08-12 1.075 5,763,760 +100,488 0.56% 6,196,934
2008-08-13 2008-08-11 1.267 5,663,272 -32,591 0.55% 7,173,218
2008-08-12 2008-08-08 1.399 5,695,863 +33,949 0.56% 7,969,504
2008-08-11 2008-08-07 1.414 5,661,914 +119,499 0.55% 8,005,393
2008-08-08 2008-08-05 1.429 5,542,415 +62,465 0.54% 7,918,062
2008-08-07 2008-08-04 1.517 5,479,950 +1,358 0.54% 8,313,080
2008-08-05 2008-08-01 1.502 5,478,592 +81,477 0.53% 8,230,330
2008-08-01 2008-07-30 1.517 5,397,115 +70,613 0.53% 8,187,419
2008-07-31 2008-07-29 1.473 5,326,502 +85,550 0.52% 7,844,951
2008-07-30 2008-07-28 1.517 5,240,952 +21,728 0.51% 7,950,520
2008-07-29 2008-07-25 1.561 5,219,224 +21,727 0.51% 8,148,167
2008-07-28 2008-07-24 1.576 5,197,497 +51,602 0.51% 8,190,797
2008-07-25 2008-07-23 1.576 5,145,895 +28,516 0.50% 8,109,477
2008-07-24 2008-07-22 1.576 5,117,379 +20,370 0.50% 8,064,538
2008-07-23 2008-07-21 1.679 5,097,009 -17,654 0.50% 8,557,923
2008-07-22 2008-07-18 1.620 5,114,663 +13,580 0.50% 8,286,247
2008-07-21 2008-07-17 1.502 5,101,083 +33,948 0.50% 7,663,210
2008-07-18 2008-07-16 1.753 5,067,135 +20,369 0.49% 8,880,912
2008-07-17 2008-07-15 1.885 5,046,766 +13,580 0.49% 9,514,178
2008-07-16 2008-07-14 1.929 5,033,186 +40,564 0.49% 9,710,966
2008-07-15 2008-07-11 2.062 4,992,622 +46,171 0.49% 10,294,491
2008-07-14 2008-07-10 2.062 4,946,451 -6,790 0.48% 10,199,289
2008-07-11 2008-07-09 2.106 4,953,241 -5,432 0.48% 10,432,146
2008-07-10 2008-07-08 2.003 4,958,673 -2,716 0.48% 9,932,362
2008-07-09 2008-07-07 2.077 4,961,389 +28,517 0.48% 10,303,162
2008-07-08 2008-07-04 2.180 4,932,872 -6,790 0.48% 10,752,506
2008-07-04 2008-07-02 2.268 4,939,662 -93,698 0.48% 11,203,819
2008-07-03 2008-06-30 2.283 5,033,360 -33,948 0.49% 11,490,471
2008-07-02 2008-06-27 2.283 5,067,308 +13,579 0.49% 11,567,970
2008-06-30 2008-06-26 2.298 5,053,729 +32,591 0.49% 11,611,403
2008-06-27 2008-06-25 2.342 5,021,138 -13,580 0.49% 11,758,378
2008-06-26 2008-06-24 2.357 5,034,718 -20,369 0.49% 11,864,332
2008-06-25 2008-06-23 2.342 5,055,087 -71,971 0.49% 11,837,879
2008-06-24 2008-06-20 2.312 5,127,058 +47,528 0.50% 11,855,395
2008-06-23 2008-06-19 2.283 5,079,530 -16,295 0.50% 11,595,871
2008-06-20 2008-06-18 2.357 5,095,825 +6,789 0.50% 12,008,330
2008-06-18 2008-06-16 2.342 5,089,036 -17,653 0.50% 11,917,380
2008-06-17 2008-06-13 2.357 5,106,689 -16,295 0.50% 12,033,932
2008-06-16 2008-06-12 2.298 5,122,984 -20,369 0.50% 11,770,522
2008-06-13 2008-06-11 2.283 5,143,353 +20,369 0.50% 11,741,570
2008-06-12 2008-06-10 2.327 5,122,984 -58,392 0.50% 11,921,427
2008-06-11 2008-06-06 2.415 5,181,376 -10,863 0.51% 12,515,180
2008-06-10 2008-06-05 2.371 5,192,239 +17,339 0.51% 12,312,002
2008-06-05 2008-06-03 2.239 5,174,900 +25,801 0.51% 11,584,937
2008-06-04 2008-06-02 2.253 5,149,099 +47,528 0.50% 11,603,014
2008-06-03 2008-05-30 2.253 5,101,571 +52,280 0.50% 11,495,914
2008-06-02 2008-05-29 2.239 5,049,291 +77,403 0.49% 11,303,739
2008-05-30 2008-05-28 2.298 4,971,888 +248,504 0.49% 11,423,366
2008-05-28 2008-05-26 2.268 4,723,384 -27,159 0.46% 10,713,272
2008-05-27 2008-05-23 2.283 4,750,543 +25,801 0.46% 10,844,839
2008-05-23 2008-05-21 2.283 4,724,742 +131,721 0.46% 10,785,939
2008-05-22 2008-05-20 2.357 4,593,021 +168,385 0.45% 10,823,471
2008-05-21 2008-05-19 2.445 4,424,636 +47,528 0.43% 10,817,671
2008-05-20 2008-05-16 2.401 4,377,108 -61,108 0.43% 10,508,071
2008-05-19 2008-05-15 2.386 4,438,216 +205,050 0.43% 10,589,406
2008-05-16 2008-05-14 2.401 4,233,166 +59,749 0.41% 10,162,511
2008-05-15 2008-05-13 2.415 4,173,417 +61,108 0.41% 10,080,539
2008-05-14 2008-05-09 2.415 4,112,309 +267,515 0.40% 9,932,938
2008-05-13 2008-05-08 2.577 3,844,794 +4,074 0.38% 9,909,672
2008-05-09 2008-05-07 2.533 3,840,720 +6,789 0.38% 9,729,471
2008-05-08 2008-05-06 2.636 3,833,931 -9,505 0.37% 10,107,540
2008-05-07 2008-05-05 2.592 3,843,436 +96,414 0.38% 9,962,778
2008-05-06 2008-05-02 2.636 3,747,022 -4,074 0.37% 9,878,418
2008-05-05 2008-04-30 2.828 3,751,096 -63,824 0.37% 10,607,366
2008-05-02 2008-04-29 2.622 3,814,920 +35,307 0.37% 10,001,234
2008-04-29 2008-04-25 2.460 3,779,613 -14,937 0.37% 9,296,339
2008-04-28 2008-04-24 2.430 3,794,550 +6,789 0.37% 9,221,305
2008-04-25 2008-04-23 2.489 3,787,761 +224,061 0.37% 9,427,953
2008-04-24 2008-04-22 2.504 3,563,700 +76,045 0.35% 8,922,739
2008-04-23 2008-04-21 2.401 3,487,655 +183,322 0.34% 8,372,772
2008-04-22 2008-04-18 2.504 3,304,333 -57,033 0.32% 8,273,340
2008-04-21 2008-04-17 2.489 3,361,366 +73,329 0.33% 8,366,632
2008-04-18 2008-04-16 2.489 3,288,037 -2,716 0.32% 8,184,112
2008-04-17 2008-04-15 2.489 3,290,753 +13,579 0.32% 8,190,872
2008-04-16 2008-04-14 2.519 3,277,174 -52,960 0.32% 8,253,606
2008-04-15 2008-04-11 2.577 3,330,134 -13,579 0.33% 8,583,174
2008-04-14 2008-04-10 2.607 3,343,713 -28,517 0.33% 8,716,666
2008-04-11 2008-04-09 2.622 3,372,230 +4,074 0.33% 8,840,673
2008-04-10 2008-04-08 2.681 3,368,156 -13,579 0.33% 9,028,419
2008-04-09 2008-04-07 2.710 3,381,735 +156,163 0.33% 9,164,432
2008-04-08 2008-04-03 2.504 3,225,572 +6,480 0.32% 8,076,139
2008-04-07 2008-04-02 2.577 3,219,092 -13,580 0.31% 8,296,971
2008-04-03 2008-04-01 2.563 3,232,672 +25,801 0.32% 8,284,361
2008-04-01 2008-03-28 2.725 3,206,871 -27,159 0.31% 8,737,785
2008-03-31 2008-03-27 2.695 3,234,030 -31,233 0.32% 8,716,523
2008-03-26 2008-03-20 2.636 3,265,263 -33,948 0.32% 8,608,339
2008-03-25 2008-03-19 2.592 3,299,211 -4,074 0.32% 8,552,063
2008-03-20 2008-03-18 2.504 3,303,285 -103,204 0.32% 8,270,716
2008-03-19 2008-03-17 2.504 3,406,489 -57,033 0.33% 8,529,117
2008-03-18 2008-03-14 2.828 3,463,522 -10,864 0.34% 9,794,163
2008-03-17 2008-03-13 2.857 3,474,386 +82,835 0.34% 9,927,227
2008-03-14 2008-03-12 2.946 3,391,551 +156,163 0.33% 9,990,253
2008-03-12 2008-03-10 3.314 3,235,388 +43,454 0.32% 10,721,537
2008-03-11 2008-03-07 3.608 3,191,934 -44,812 0.31% 11,517,763
2008-03-10 2008-03-06 3.623 3,236,746 -6,789 0.32% 11,727,134
2008-03-07 2008-03-05 3.608 3,243,535 -29,875 0.32% 11,703,960
2008-03-06 2008-03-04 3.638 3,273,410 -1,358 0.32% 11,908,183
2008-03-05 2008-03-03 3.623 3,274,768 -50,244 0.32% 11,864,892
2008-03-04 2008-02-29 3.638 3,325,012 -19,011 0.32% 12,095,904
2008-03-03 2008-02-28 3.608 3,344,023 +86,908 0.33% 12,066,560
2008-02-29 2008-02-27 3.638 3,257,115 +28,517 0.32% 11,848,904
2008-02-28 2008-02-26 3.697 3,228,598 -14,937 0.32% 11,935,369
2008-02-27 2008-02-25 3.653 3,243,535 +44,812 0.32% 11,847,273
2008-02-26 2008-02-22 3.608 3,198,723 -6,790 0.31% 11,542,260
2008-02-25 2008-02-21 3.667 3,205,513 -4,074 0.31% 11,755,606
2008-02-22 2008-02-20 3.623 3,209,587 +33,655 0.31% 11,628,733
2008-02-21 2008-02-19 3.667 3,175,932 +32,590 0.31% 11,647,124
2008-02-20 2008-02-18 3.638 3,143,342 +14,938 0.31% 11,435,015
2008-02-15 2008-02-13 3.844 3,128,404 -10,864 0.31% 12,025,731
2008-02-12 2008-02-06 3.756 3,139,268 +23,085 0.31% 11,790,079
2008-02-11 2008-02-04 3.682 3,116,183 +24,443 0.30% 11,473,901
2008-01-31 2008-01-29 4.301 3,091,740 -4,074 0.30% 13,296,397
2008-01-29 2008-01-25 4.198 3,095,814 -33,948 0.30% 12,994,748
2008-01-28 2008-01-24 4.050 3,129,762 -6,790 0.31% 12,676,290
2008-01-24 2008-01-22 3.549 3,136,552 +21,727 0.31% 11,133,140
2008-01-23 2008-01-21 4.021 3,114,825 +19,011 0.30% 12,524,040
2008-01-22 2008-01-18 4.124 3,095,814 +77,403 0.30% 12,766,770
2008-01-21 2008-01-17 4.389 3,018,411 -20,369 0.30% 13,247,770
2008-01-18 2008-01-16 4.315 3,038,780 -8,148 0.30% 13,113,391
2008-01-17 2008-01-15 4.433 3,046,928 +10,864 0.30% 13,507,558
2008-01-15 2008-01-11 4.603 3,036,064 -5,432 0.30% 13,973,625
2008-01-14 2008-01-10 4.603 3,041,496 +30,428 0.30% 13,998,626
2008-01-11 2008-01-09 4.617 3,011,068 +2,729 0.29% 13,902,715
2008-01-10 2008-01-08 4.632 3,008,339 +13,645 0.29% 13,934,211
2008-01-09 2008-01-07 4.661 2,994,694 +16,373 0.29% 13,958,800
2008-01-07 2008-01-03 4.647 2,978,321 +1,365 0.29% 13,838,827
2008-01-04 2008-01-02 4.676 2,976,956 -20,467 0.29% 13,919,756
2008-01-03 2007-12-31 4.720 2,997,423 +2,729 0.29% 14,147,263
2008-01-02 2007-12-27 4.720 2,994,694 +4,093 0.29% 14,134,383
2007-12-28 2007-12-24 4.734 2,990,601 +34,112 0.29% 14,158,900
2007-12-20 2007-12-18 4.676 2,956,489 -5,458 0.29% 13,824,055
2007-12-19 2007-12-17 4.793 2,961,947 -12,280 0.29% 14,196,901
2007-12-18 2007-12-14 4.808 2,974,227 -9,551 0.29% 14,299,356
2007-12-17 2007-12-13 4.837 2,983,778 +46,391 0.29% 14,432,746
2007-12-14 2007-12-12 4.808 2,937,387 +17,738 0.29% 14,122,238
2007-12-11 2007-12-07 4.984 2,919,649 +27,290 0.28% 14,550,505
2007-12-10 2007-12-06 4.954 2,892,359 -8,187 0.28% 14,329,710
2007-12-06 2007-12-04 5.057 2,900,546 -13,645 0.28% 14,667,881
2007-12-05 2007-12-03 5.057 2,914,191 -6,822 0.28% 14,736,883
2007-12-03 2007-11-29 4.881 2,921,013 +16,373 0.28% 14,257,594
2007-11-29 2007-11-27 4.910 2,904,640 +6,823 0.28% 14,262,828
2007-11-28 2007-11-26 4.984 2,897,817 -43,663 0.28% 14,441,702
2007-11-26 2007-11-22 4.793 2,941,480 -13,645 0.29% 14,098,801
2007-11-23 2007-11-21 4.984 2,955,125 -23,196 0.29% 14,727,305
2007-11-22 2007-11-20 4.954 2,978,321 -20,467 0.29% 14,755,595
2007-11-21 2007-11-19 5.101 2,998,788 -4,093 0.29% 15,296,551
2007-11-20 2007-11-16 5.233 3,002,881 -156,913 0.29% 15,713,570
2007-11-19 2007-11-15 5.365 3,159,794 -12,280 0.31% 16,951,509
2007-11-16 2007-11-14 5.423 3,172,074 -72,317 0.31% 17,203,371
2007-11-15 2007-11-13 5.350 3,244,391 -70,952 0.32% 17,357,796
2007-11-14 2007-11-12 5.277 3,315,343 -1,364 0.32% 17,494,417
2007-11-13 2007-11-09 5.394 3,316,707 -66,859 0.32% 17,890,540
2007-11-12 2007-11-08 5.277 3,383,566 -27,289 0.33% 17,854,417
2007-11-09 2007-11-07 5.204 3,410,855 -28,905 0.33% 17,748,438
2007-11-08 2007-11-06 5.160 3,439,760 -8,396 0.34% 17,747,587
2007-11-07 2007-11-05 5.130 3,448,156 -94,148 0.34% 17,689,822
2007-11-06 2007-11-02 5.028 3,542,304 -70,952 0.35% 17,809,366
2007-11-02 2007-10-31 5.160 3,613,256 -36,759 0.35% 18,642,747
2007-11-01 2007-10-30 4.998 3,650,015 -144,633 0.36% 18,243,894
2007-10-31 2007-10-29 4.808 3,794,648 +61,401 0.37% 18,243,739
2007-10-30 2007-10-26 4.837 3,733,247 -10,915 0.37% 18,057,981
2007-10-29 2007-10-25 4.690 3,744,162 -38,205 0.37% 17,561,966
2007-10-26 2007-10-24 4.690 3,782,367 -36,841 0.37% 17,741,166
2007-10-25 2007-10-23 4.676 3,819,208 -1,364 0.37% 17,857,987
2007-10-24 2007-10-22 4.617 3,820,572 +28,653 0.37% 17,640,361
2007-10-23 2007-10-18 4.749 3,791,919 -43,662 0.37% 18,008,294
2007-10-22 2007-10-17 4.647 3,835,581 -60,037 0.38% 17,822,103
2007-10-18 2007-10-16 4.544 3,895,618 +8,187 0.38% 17,701,358
2007-10-17 2007-10-15 4.661 3,887,431 -55,943 0.38% 18,120,006
2007-10-16 2007-10-12 4.690 3,943,374 +129,624 0.39% 18,496,368
2007-10-15 2007-10-11 4.397 3,813,750 +156,913 0.37% 16,770,345
2007-10-12 2007-10-10 4.251 3,656,837 +122,802 0.36% 15,544,334
2007-10-11 2007-10-09 4.339 3,534,035 +35,476 0.35% 15,333,139
2007-10-10 2007-10-08 4.441 3,498,559 -32,747 0.34% 15,538,187
2007-10-09 2007-10-05 4.544 3,531,306 -15,009 0.35% 16,045,955
2007-10-05 2007-10-03 4.493 3,546,315 -5,458 0.35% 15,932,220
2007-10-04 2007-10-02 4.609 3,551,773 -54,518 0.35% 16,371,202
2007-10-03 2007-09-28 4.595 3,606,291 -42,505 0.35% 16,569,889
2007-10-02 2007-09-27 4.478 3,648,796 -20,567 0.36% 16,339,405
2007-09-27 2007-09-24 4.347 3,669,363 +13,711 0.36% 15,949,799
2007-09-25 2007-09-21 4.376 3,655,652 +13,712 0.36% 15,996,847
2007-09-24 2007-09-20 4.463 3,641,940 -13,712 0.36% 16,255,581
2007-09-21 2007-09-19 4.405 3,655,652 +37,021 0.36% 16,103,492
2007-09-20 2007-09-18 4.347 3,618,631 +17,825 0.35% 15,729,280
2007-09-19 2007-09-17 4.376 3,600,806 +6,855 0.35% 15,756,845
2007-09-18 2007-09-14 4.420 3,593,951 -1,371 0.35% 15,884,116
2007-09-17 2007-09-13 4.449 3,595,322 +42,506 0.35% 15,995,061
2007-09-14 2007-09-12 4.420 3,552,816 -5,485 0.35% 15,702,313
2007-09-13 2007-09-11 4.376 3,558,301 -8,227 0.35% 15,570,846
2007-09-12 2007-09-10 4.405 3,566,528 +1,371 0.35% 15,710,893
2007-09-11 2007-09-07 4.420 3,565,157 -5,484 0.35% 15,756,856
2007-09-10 2007-09-06 4.522 3,570,641 +1,371 0.35% 16,145,673
2007-09-07 2007-09-05 4.493 3,569,270 +54,846 0.35% 16,035,348
2007-09-06 2007-09-04 4.726 3,514,424 -5,485 0.34% 16,609,151
2007-09-05 2007-09-03 4.624 3,519,909 +12,340 0.34% 16,275,674
2007-08-31 2007-08-29 4.814 3,507,569 -2,742 0.34% 16,883,732
2007-08-30 2007-08-28 4.901 3,510,311 -37,021 0.34% 17,204,147
2007-08-29 2007-08-27 4.726 3,547,332 -4,113 0.35% 16,764,675
2007-08-28 2007-08-24 4.668 3,551,445 +6,855 0.35% 16,576,901
2007-08-27 2007-08-23 4.682 3,544,590 +20,568 0.35% 16,596,607
2007-08-24 2007-08-22 4.536 3,524,022 -12,341 0.34% 15,986,275
2007-08-23 2007-08-21 4.755 3,536,363 -57,588 0.35% 16,816,001
2007-08-22 2007-08-20 4.668 3,593,951 -17,824 0.35% 16,775,304
2007-08-21 2007-08-17 4.361 3,611,775 -19,196 0.35% 15,752,161
2007-08-20 2007-08-16 4.303 3,630,971 -49,361 0.36% 15,624,030
2007-08-17 2007-08-15 4.478 3,680,332 +24,680 0.36% 16,480,624
2007-08-16 2007-08-14 4.668 3,655,652 +17,825 0.36% 17,063,303
2007-08-14 2007-08-10 4.638 3,637,827 +35,650 0.36% 16,873,977
2007-08-13 2007-08-09 4.770 3,602,177 -13,712 0.35% 17,181,500
2007-08-10 2007-08-08 4.814 3,615,889 +2,742 0.35% 17,405,132
2007-08-09 2007-08-07 4.857 3,613,147 -16,453 0.35% 17,550,041
2007-08-08 2007-08-06 4.974 3,629,600 -2,742 0.36% 18,053,501
2007-08-07 2007-08-03 5.032 3,632,342 -50,783 0.36% 18,279,070
2007-08-06 2007-08-02 4.901 3,683,125 +54,846 0.36% 18,051,114
2007-08-03 2007-08-01 4.814 3,628,279 +31,536 0.35% 17,464,771
2007-08-02 2007-07-31 5.032 3,596,743 -4,113 0.35% 18,099,925
2007-08-01 2007-07-30 4.901 3,600,856 +37,020 0.35% 17,647,911
2007-07-31 2007-07-27 4.930 3,563,836 +97,351 0.35% 17,570,442
2007-07-30 2007-07-26 5.120 3,466,485 -43,876 0.34% 17,747,808
2007-07-27 2007-07-25 5.251 3,510,361 -6,856 0.34% 18,433,277
2007-07-26 2007-07-24 5.309 3,517,217 +12,340 0.34% 18,674,493
2007-07-25 2007-07-23 5.251 3,504,877 +24,681 0.34% 18,404,480
2007-07-24 2007-07-20 5.470 3,480,196 -1,371 0.34% 19,036,331
2007-07-23 2007-07-19 5.368 3,481,567 +13,711 0.34% 18,688,346
2007-07-20 2007-07-18 5.412 3,467,856 +5,485 0.34% 18,766,498
2007-07-19 2007-07-17 5.368 3,462,371 -65,815 0.34% 18,585,305
2007-07-18 2007-07-16 5.324 3,528,186 -21,938 0.34% 18,784,196
2007-07-17 2007-07-13 5.295 3,550,124 -68,557 0.35% 18,797,428
2007-07-16 2007-07-12 5.251 3,618,681 -1,371 0.35% 19,002,077
2007-07-13 2007-07-11 5.193 3,620,052 +68,557 0.35% 18,798,062
2007-07-12 2007-07-10 5.149 3,551,495 +91,866 0.35% 18,286,652
2007-07-11 2007-07-09 5.178 3,459,629 +42,916 0.34% 17,914,561
2007-07-10 2007-07-06 5.266 3,416,713 -148,083 0.33% 17,991,359
2007-07-09 2007-07-05 5.251 3,564,796 -13,711 0.35% 18,719,121
2007-07-06 2007-07-04 5.222 3,578,507 +43,876 0.35% 18,686,724
2007-07-05 2007-07-03 5.353 3,534,631 +20,567 0.35% 18,921,625
2007-07-04 2007-06-29 5.324 3,514,064 +10,969 0.34% 18,709,010
2007-07-03 2007-06-28 5.295 3,503,095 -32,907 0.34% 18,548,416
2007-06-29 2007-06-27 5.193 3,536,002 -39,763 0.35% 18,361,611
2007-06-28 2007-06-26 5.207 3,575,765 -21,938 0.35% 18,620,248
2007-06-27 2007-06-25 5.076 3,597,703 +13,711 0.35% 18,262,189
2007-06-26 2007-06-22 5.134 3,583,992 0.35% 18,401,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top