History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.137 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.137 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.147 0 +0
2025-09-12 2025-09-10 0.147 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.146 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.154 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.163 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.189 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.174 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.198 0 +0
2025-08-13 2025-08-11 0.221 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.080 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.054 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.054 0 +0
2025-05-16 2025-05-14 0.054 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.061 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.080 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.091 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.101 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.093 0 +0
2024-11-27 2024-11-25 0.093 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.099 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.099 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.111 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.123 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.118 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.106 0 +0
2024-09-04 2024-09-02 0.117 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.097 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.106 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.128 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.109 0 +0
2024-07-19 2024-07-17 0.109 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.165 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.173 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.156 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.156 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.191 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.225 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.225 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.225 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.233 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.232 0 +0
2024-03-14 2024-03-12 0.211 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.192 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.245 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.211 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.225 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.225 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.355 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.435 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.475 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.395 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.325 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.475 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.540 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.560 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.580 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.620 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.770 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.780 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.760 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.930 0 +0
2023-01-20 2023-01-18 0.930 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.930 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.930 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.930 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.870 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.870 0 +0
2022-12-19 2022-12-15 0.870 0 +0
2022-12-16 2022-12-14 0.850 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.810 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.730 0 +0
2022-12-05 2022-12-01 0.730 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.730 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.770 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.680 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.670 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.345 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.295 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.275 0 +0
2022-09-06 2022-09-02 0.275 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.128 0 +0
2022-09-01 2022-08-30 0.109 0 +0
2022-08-31 2022-08-29 0.109 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.108 0 +0
2022-08-25 2022-08-23 0.103 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.098 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.105 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.135 0 +0
2022-08-04 2022-08-02 0.159 0 +0
2022-08-03 2022-08-01 0.224 0 +0
2022-08-02 2022-07-29 0.224 0 +0
2022-08-01 2022-07-28 0.224 0 +0
2022-07-29 2022-07-27 0.224 0 +0
2022-07-28 2022-07-26 0.224 0 +0
2022-07-27 2022-07-25 0.224 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.224 0 +0
2022-07-22 2022-07-20 0.224 0 +0
2022-07-21 2022-07-19 0.224 0 +0
2022-07-20 2022-07-18 0.224 0 +0
2022-07-19 2022-07-15 0.224 0 +0
2022-07-18 2022-07-14 0.224 0 +0
2022-07-15 2022-07-13 0.224 0 +0
2022-07-14 2022-07-12 0.224 0 +0
2022-07-13 2022-07-11 0.224 0 +0
2022-07-12 2022-07-08 0.224 0 +0
2022-07-11 2022-07-07 0.224 0 +0
2022-07-08 2022-07-06 0.224 0 +0
2022-07-07 2022-07-05 0.224 0 +0
2022-07-06 2022-07-04 0.224 0 +0
2022-07-05 2022-06-30 0.224 0 +0
2022-07-04 2022-06-29 0.224 0 +0
2022-06-30 2022-06-28 0.224 0 +0
2022-06-29 2022-06-27 0.224 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.224 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.224 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.224 0 +0
2022-06-20 2022-06-16 0.224 0 +0
2022-06-17 2022-06-15 0.224 0 +0
2022-06-16 2022-06-14 0.224 0 +0
2022-06-15 2022-06-13 0.224 0 +0
2022-06-14 2022-06-10 0.224 0 +0
2022-06-13 2022-06-09 0.224 0 +0
2022-06-10 2022-06-08 0.224 0 +0
2022-06-09 2022-06-07 0.224 0 +0
2022-06-08 2022-06-06 0.224 0 +0
2022-06-07 2022-06-02 0.224 0 +0
2022-06-06 2022-06-01 0.224 0 +0
2022-06-02 2022-05-31 0.224 0 +0
2022-06-01 2022-05-30 0.224 0 +0
2022-05-31 2022-05-27 0.224 0 +0
2022-05-30 2022-05-26 0.224 0 +0
2022-05-27 2022-05-25 0.224 0 +0
2022-05-26 2022-05-24 0.224 0 +0
2022-05-25 2022-05-23 0.224 0 +0
2022-05-24 2022-05-20 0.224 0 +0
2022-05-23 2022-05-19 0.224 0 +0
2022-05-20 2022-05-18 0.222 0 +0
2022-05-19 2022-05-17 0.220 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.244 0 +0
2022-05-13 2022-05-11 0.249 0 +0
2022-05-12 2022-05-10 0.248 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.243 0 +0
2022-04-28 2022-04-26 0.211 0 +0
2022-04-27 2022-04-25 0.185 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.117 0 +0
2022-04-22 2022-04-20 0.110 0 +0
2022-04-21 2022-04-19 0.109 0 +0
2022-04-20 2022-04-14 0.109 0 +0
2022-04-19 2022-04-13 0.109 0 +0
2022-04-14 2022-04-12 0.109 0 +0
2022-04-13 2022-04-11 0.111 0 +0
2022-04-12 2022-04-08 0.111 0 +0
2022-04-11 2022-04-07 0.111 0 +0
2022-04-08 2022-04-06 0.111 0 +0
2022-04-07 2022-04-04 0.111 0 +0
2022-04-06 2022-04-01 0.111 0 +0
2022-04-04 2022-03-31 0.111 0 +0
2022-04-01 2022-03-30 0.109 0 +0
2022-03-31 2022-03-29 0.109 0 +0
2022-03-30 2022-03-28 0.110 0 +0
2022-03-29 2022-03-25 0.110 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.111 0 +0
2022-03-24 2022-03-22 0.111 0 +0
2022-03-23 2022-03-21 0.111 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.105 0 +0
2022-03-17 2022-03-15 0.103 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.100 0 +0
2022-03-07 2022-03-03 0.100 0 +0
2022-03-04 2022-03-02 0.120 0 +0
2022-03-03 2022-03-01 0.130 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.131 0 +0
2022-02-28 2022-02-24 0.131 0 +0
2022-02-25 2022-02-23 0.131 0 +0
2022-02-24 2022-02-22 0.116 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.121 0 +0
2022-02-21 2022-02-17 0.121 0 +0
2022-02-18 2022-02-16 0.124 0 +0
2022-02-17 2022-02-15 0.128 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.116 0 +0
2022-02-14 2022-02-10 0.115 0 +0
2022-02-11 2022-02-09 0.108 0 +0
2022-02-10 2022-02-08 0.108 0 +0
2022-02-09 2022-02-07 0.107 0 +0
2022-02-08 2022-02-04 0.107 0 +0
2022-02-07 2022-01-31 0.109 0 +0
2022-02-04 2022-01-27 0.109 0 +0
2022-01-28 2022-01-26 0.105 0 +0
2022-01-27 2022-01-25 0.103 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.103 0 +0
2022-01-21 2022-01-19 0.109 0 +0
2022-01-20 2022-01-18 0.103 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.099 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.099 0 +0
2022-01-07 2022-01-05 0.099 0 +0
2022-01-06 2022-01-04 0.101 0 +0
2022-01-05 2022-01-03 0.096 0 +0
2022-01-04 2021-12-31 0.096 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.097 0 +0
2021-12-29 2021-12-24 0.105 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.110 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.128 0 +0
2021-12-14 2021-12-10 0.128 0 +0
2021-12-13 2021-12-09 0.142 0 +0
2021-12-10 2021-12-08 0.142 0 +0
2021-12-09 2021-12-07 0.142 0 +0
2021-12-08 2021-12-06 0.137 0 +0
2021-12-07 2021-12-03 0.154 0 +0
2021-12-06 2021-12-02 0.136 0 +0
2021-12-03 2021-12-01 0.145 0 +0
2021-12-02 2021-11-30 0.142 0 +0
2021-12-01 2021-11-29 0.144 0 +0
2021-11-30 2021-11-26 0.138 0 +0
2021-11-29 2021-11-25 0.137 0 +0
2021-11-26 2021-11-24 0.143 0 +0
2021-11-25 2021-11-23 0.132 0 +0
2021-11-24 2021-11-22 0.145 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.189 0 +0
2021-11-19 2021-11-17 0.200 0 +0
2021-11-18 2021-11-16 0.206 0 +0
2021-11-17 2021-11-15 0.205 0 +0
2021-11-16 2021-11-12 0.216 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.219 0 +0
2021-11-11 2021-11-09 0.229 0 +0
2021-11-10 2021-11-08 0.238 0 +0
2021-11-09 2021-11-05 0.242 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.246 0 +0
2021-11-03 2021-11-01 0.246 0 +0
2021-11-02 2021-10-29 0.246 0 +0
2021-11-01 2021-10-28 0.246 0 +0
2021-10-29 2021-10-27 0.246 0 +0
2021-10-28 2021-10-26 0.246 0 +0
2021-10-27 2021-10-25 0.246 0 +0
2021-10-26 2021-10-22 0.246 0 +0
2021-10-25 2021-10-21 0.246 0 +0
2021-10-22 2021-10-20 0.246 0 +0
2021-10-21 2021-10-19 0.246 0 +0
2021-10-20 2021-10-18 0.246 0 +0
2021-10-19 2021-10-15 0.246 0 +0
2021-10-18 2021-10-12 0.246 0 +0
2021-10-15 2021-10-11 0.246 0 +0
2021-10-12 2021-10-08 0.246 0 +0
2021-10-11 2021-10-07 0.246 0 +0
2021-10-08 2021-10-06 0.246 0 +0
2021-10-07 2021-10-05 0.246 0 +0
2021-10-06 2021-10-04 0.246 0 +0
2021-10-05 2021-09-30 0.246 0 +0
2021-10-04 2021-09-29 0.246 0 +0
2021-09-30 2021-09-28 0.246 0 +0
2021-09-29 2021-09-27 0.246 0 +0
2021-09-28 2021-09-24 0.246 0 +0
2021-09-27 2021-09-23 0.246 0 +0
2021-09-24 2021-09-21 0.246 0 +0
2021-09-23 2021-09-20 0.246 0 +0
2021-09-21 2021-09-17 0.246 0 +0
2021-09-20 2021-09-16 0.246 0 +0
2021-09-17 2021-09-15 0.246 0 +0
2021-09-16 2021-09-14 0.246 0 +0
2021-09-15 2021-09-13 0.246 0 +0
2021-09-14 2021-09-10 0.246 0 +0
2021-09-13 2021-09-09 0.246 0 +0
2021-09-10 2021-09-08 0.246 0 +0
2021-09-09 2021-09-07 0.246 0 +0
2021-09-08 2021-09-06 0.246 0 +0
2021-09-07 2021-09-03 0.246 0 +0
2021-09-06 2021-09-02 0.246 0 +0
2021-09-03 2021-09-01 0.246 0 +0
2021-09-02 2021-08-31 0.246 0 +0
2021-09-01 2021-08-30 0.246 0 +0
2021-08-31 2021-08-27 0.246 0 +0
2021-08-30 2021-08-26 0.246 0 +0
2021-08-27 2021-08-25 0.246 0 +0
2021-08-26 2021-08-24 0.246 0 +0
2021-08-25 2021-08-23 0.246 0 +0
2021-08-24 2021-08-20 0.246 0 +0
2021-08-23 2021-08-19 0.246 0 +0
2021-08-20 2021-08-18 0.246 0 +0
2021-08-19 2021-08-17 0.246 0 +0
2021-08-18 2021-08-16 0.246 0 +0
2021-08-17 2021-08-13 0.246 0 +0
2021-08-16 2021-08-12 0.246 0 +0
2021-08-13 2021-08-11 0.246 0 +0
2021-08-12 2021-08-10 0.246 0 +0
2021-08-11 2021-08-09 0.246 0 +0
2021-08-10 2021-08-06 0.246 0 +0
2021-08-09 2021-08-05 0.246 0 +0
2021-08-06 2021-08-04 0.246 0 +0
2021-08-05 2021-08-03 0.246 0 +0
2021-08-04 2021-08-02 0.246 0 +0
2021-08-03 2021-07-30 0.246 0 +0
2021-08-02 2021-07-29 0.246 0 +0
2021-07-30 2021-07-28 0.246 0 +0
2021-07-29 2021-07-27 0.246 0 +0
2021-07-28 2021-07-26 0.246 0 +0
2021-07-27 2021-07-23 0.246 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.295 0 +0
2021-07-19 2021-07-15 0.305 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.345 0 +0
2021-07-12 2021-07-08 0.350 0 +0
2021-07-09 2021-07-07 0.345 0 +0
2021-07-08 2021-07-06 0.345 0 +0
2021-07-07 2021-07-05 0.370 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.385 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.415 0 +0
2021-06-28 2021-06-24 0.420 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.395 0 +0
2021-06-21 2021-06-17 0.385 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.400 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.385 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.385 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.395 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.405 0 +0
2021-05-28 2021-05-26 0.405 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.405 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.400 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.375 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.370 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.370 0 +0
2021-05-07 2021-05-05 0.375 0 +0
2021-05-06 2021-05-04 0.375 0 +0
2021-05-05 2021-05-03 0.365 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.385 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.400 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.405 0 +0
2021-04-22 2021-04-20 0.410 0 +0
2021-04-21 2021-04-19 0.410 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.395 0 +0
2021-04-16 2021-04-14 0.385 0 +0
2021-04-15 2021-04-13 0.385 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.390 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.390 0 +0
2021-03-30 2021-03-26 0.390 0 +0
2021-03-29 2021-03-25 0.370 0 +0
2021-03-26 2021-03-24 0.370 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.390 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.405 0 +0
2021-03-19 2021-03-17 0.405 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.360 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.375 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.370 0 +0
2021-03-05 2021-03-03 0.370 0 +0
2021-03-04 2021-03-02 0.370 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.370 0 +0
2021-03-01 2021-02-25 0.375 0 +0
2021-02-26 2021-02-24 0.430 0 +0
2021-02-25 2021-02-23 0.460 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.480 0 +0
2021-02-22 2021-02-18 0.485 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.415 0 +0
2021-02-10 2021-02-08 0.455 0 +0
2021-02-09 2021-02-05 0.430 0 +0
2021-02-08 2021-02-04 0.435 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.300 0 +0
2021-02-01 2021-01-28 0.295 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.295 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.305 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.300 0 +0
2021-01-15 2021-01-13 0.310 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.290 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.290 0 +0
2021-01-07 2021-01-05 0.290 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.290 0 +0
2020-12-30 2020-12-28 0.290 0 +0
2020-12-29 2020-12-24 0.290 0 +0
2020-12-28 2020-12-22 0.290 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.295 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.305 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.305 0 +0
2020-12-10 2020-12-08 0.300 0 +0
2020-12-09 2020-12-07 0.295 0 +0
2020-12-08 2020-12-04 0.295 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.300 0 +0
2020-12-02 2020-11-30 0.305 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.325 0 +0
2020-11-27 2020-11-25 0.315 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.300 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.305 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.305 0 +0
2020-11-13 2020-11-11 0.310 0 +0
2020-11-12 2020-11-10 0.310 0 +0
2020-11-11 2020-11-09 0.285 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.300 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.315 0 +0
2020-10-30 2020-10-28 0.330 0 +0
2020-10-29 2020-10-27 0.335 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.335 0 +0
2020-10-22 2020-10-20 0.340 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.330 0 +0
2020-10-19 2020-10-15 0.330 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.335 0 +0
2020-10-14 2020-10-09 0.335 0 +0
2020-10-12 2020-10-08 0.335 0 +0
2020-10-09 2020-10-07 0.350 0 +0
2020-10-08 2020-10-06 0.350 0 +0
2020-10-07 2020-10-05 0.330 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.335 0 +0
2020-09-28 2020-09-24 0.335 0 +0
2020-09-25 2020-09-23 0.355 0 +0
2020-09-24 2020-09-22 0.365 0 +0
2020-09-23 2020-09-21 0.375 0 +0
2020-09-22 2020-09-18 0.370 0 +0
2020-09-21 2020-09-17 0.345 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.335 0 +0
2020-09-16 2020-09-14 0.335 0 +0
2020-09-15 2020-09-11 0.340 0 +0
2020-09-14 2020-09-10 0.325 0 +0
2020-09-11 2020-09-09 0.330 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.330 0 +0
2020-09-08 2020-09-04 0.335 0 +0
2020-09-07 2020-09-03 0.325 0 +0
2020-09-04 2020-09-02 0.330 0 +0
2020-09-03 2020-09-01 0.330 0 +0
2020-09-02 2020-08-31 0.335 0 +0
2020-09-01 2020-08-28 0.330 0 +0
2020-08-31 2020-08-27 0.330 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.335 0 +0
2020-08-25 2020-08-21 0.335 0 +0
2020-08-24 2020-08-20 0.335 0 +0
2020-08-21 2020-08-19 0.330 0 +0
2020-08-20 2020-08-18 0.350 0 +0
2020-08-19 2020-08-17 0.335 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.340 0 +0
2020-08-14 2020-08-12 0.340 0 +0
2020-08-13 2020-08-11 0.340 0 +0
2020-08-12 2020-08-10 0.350 0 +0
2020-08-11 2020-08-07 0.335 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.340 0 +0
2020-08-06 2020-08-04 0.335 0 +0
2020-08-05 2020-08-03 0.340 0 +0
2020-08-04 2020-07-31 0.350 0 +0
2020-08-03 2020-07-30 0.325 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.335 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.340 0 +0
2020-07-24 2020-07-22 0.340 0 +0
2020-07-23 2020-07-21 0.350 0 +0
2020-07-22 2020-07-20 0.345 0 +0
2020-07-21 2020-07-17 0.345 0 +0
2020-07-20 2020-07-16 0.345 0 +0
2020-07-17 2020-07-15 0.355 0 +0
2020-07-16 2020-07-14 0.365 0 +0
2020-07-15 2020-07-13 0.360 0 +0
2020-07-14 2020-07-10 0.340 0 +0
2020-07-13 2020-07-09 0.350 0 +0
2020-07-10 2020-07-08 0.360 0 +0
2020-07-09 2020-07-07 0.360 0 +0
2020-07-08 2020-07-06 0.360 0 +0
2020-07-07 2020-07-03 0.350 0 +0
2020-07-06 2020-07-02 0.340 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.345 0 +0
2020-06-30 2020-06-26 0.365 0 +0
2020-06-29 2020-06-24 0.370 0 +0
2020-06-26 2020-06-23 0.355 0 +0
2020-06-24 2020-06-22 0.350 0 +0
2020-06-23 2020-06-19 0.355 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.365 0 +0
2020-06-17 2020-06-15 0.355 0 +0
2020-06-16 2020-06-12 0.355 0 +0
2020-06-15 2020-06-11 0.340 0 +0
2020-06-12 2020-06-10 0.340 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.350 0 +0
2020-06-09 2020-06-05 0.350 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.330 0 +0
2020-06-03 2020-06-01 0.330 0 +0
2020-06-02 2020-05-29 0.335 0 +0
2020-06-01 2020-05-28 0.335 0 +0
2020-05-29 2020-05-27 0.340 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.350 0 +0
2020-05-26 2020-05-22 0.340 0 +0
2020-05-25 2020-05-21 0.370 0 +0
2020-05-22 2020-05-20 0.380 0 +0
2020-05-21 2020-05-19 0.390 0 +0
2020-05-20 2020-05-18 0.365 0 +0
2020-05-19 2020-05-15 0.385 0 +0
2020-05-18 2020-05-14 0.395 0 +0
2020-05-15 2020-05-13 0.390 0 +0
2020-05-14 2020-05-12 0.395 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.380 0 +0
2020-05-11 2020-05-07 0.390 0 +0
2020-05-08 2020-05-06 0.370 0 +0
2020-05-07 2020-05-05 0.365 0 +0
2020-05-06 2020-05-04 0.370 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.375 0 +0
2020-04-29 2020-04-27 0.390 0 +0
2020-04-28 2020-04-24 0.375 0 +0
2020-04-27 2020-04-23 0.385 0 +0
2020-04-24 2020-04-22 0.420 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.405 0 +0
2020-04-21 2020-04-17 0.390 0 +0
2020-04-20 2020-04-16 0.410 0 +0
2020-04-17 2020-04-15 0.415 0 +0
2020-04-16 2020-04-14 0.435 0 +0
2020-04-15 2020-04-09 0.465 0 +0
2020-04-14 2020-04-08 0.450 0 +0
2020-04-09 2020-04-07 0.370 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.335 0 +0
2020-04-06 2020-04-02 0.325 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.350 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.345 0 +0
2020-03-30 2020-03-26 0.345 0 +0
2020-03-27 2020-03-25 0.355 0 +0
2020-03-26 2020-03-24 0.345 0 +0
2020-03-25 2020-03-23 0.325 0 +0
2020-03-24 2020-03-20 0.340 0 +0
2020-03-23 2020-03-19 0.305 0 +0
2020-03-20 2020-03-18 0.325 0 +0
2020-03-19 2020-03-17 0.340 0 +0
2020-03-18 2020-03-16 0.355 0 +0
2020-03-17 2020-03-13 0.350 0 +0
2020-03-16 2020-03-12 0.345 0 +0
2020-03-13 2020-03-11 0.355 0 +0
2020-03-12 2020-03-10 0.355 0 +0
2020-03-11 2020-03-09 0.350 0 +0
2020-03-10 2020-03-06 0.390 0 +0
2020-03-09 2020-03-05 0.390 0 +0
2020-03-06 2020-03-04 0.390 0 +0
2020-03-05 2020-03-03 0.390 0 +0
2020-03-04 2020-03-02 0.395 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.405 0 +0
2020-02-28 2020-02-26 0.390 0 +0
2020-02-27 2020-02-25 0.400 0 +0
2020-02-26 2020-02-24 0.400 0 +0
2020-02-25 2020-02-21 0.400 0 +0
2020-02-24 2020-02-20 0.385 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.410 0 +0
2020-02-18 2020-02-14 0.405 0 +0
2020-02-17 2020-02-13 0.380 0 +0
2020-02-14 2020-02-12 0.380 0 +0
2020-02-13 2020-02-11 0.390 0 +0
2020-02-12 2020-02-10 0.370 0 +0
2020-02-11 2020-02-07 0.370 0 +0
2020-02-10 2020-02-06 0.375 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.370 0 +0
2020-02-05 2020-02-03 0.360 0 +0
2020-02-04 2020-01-31 0.375 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.405 0 +0
2020-01-22 2020-01-20 0.420 0 +0
2020-01-21 2020-01-17 0.430 0 +0
2020-01-20 2020-01-16 0.425 0 +0
2020-01-17 2020-01-15 0.435 0 +0
2020-01-16 2020-01-14 0.430 0 +0
2020-01-15 2020-01-13 0.430 0 +0
2020-01-14 2020-01-10 0.435 0 +0
2020-01-13 2020-01-09 0.440 0 +0
2020-01-10 2020-01-08 0.440 0 +0
2020-01-09 2020-01-07 0.435 0 +0
2020-01-08 2020-01-06 0.445 0 +0
2020-01-07 2020-01-03 0.445 0 +0
2020-01-06 2020-01-02 0.445 0 +0
2020-01-03 2019-12-31 0.450 0 +0
2020-01-02 2019-12-27 0.450 0 +0
2019-12-30 2019-12-24 0.460 0 +0
2019-12-27 2019-12-20 0.455 0 +0
2019-12-23 2019-12-19 0.450 0 +0
2019-12-20 2019-12-18 0.425 0 +0
2019-12-19 2019-12-17 0.420 0 +0
2019-12-18 2019-12-16 0.445 0 +0
2019-12-17 2019-12-13 0.370 0 +0
2019-12-16 2019-12-12 0.370 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.375 0 +0
2019-12-11 2019-12-09 0.380 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.385 0 +0
2019-12-05 2019-12-03 0.385 0 +0
2019-12-04 2019-12-02 0.390 0 +0
2019-12-03 2019-11-29 0.385 0 +0
2019-12-02 2019-11-28 0.385 0 +0
2019-11-29 2019-11-27 0.395 0 +0
2019-11-28 2019-11-26 0.390 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.390 0 +0
2019-11-22 2019-11-20 0.385 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.385 0 +0
2019-11-19 2019-11-15 0.400 0 +0
2019-11-18 2019-11-14 0.405 0 +0
2019-11-15 2019-11-13 0.405 0 +0
2019-11-14 2019-11-12 0.395 0 +0
2019-11-13 2019-11-11 0.405 0 +0
2019-11-12 2019-11-08 0.405 0 +0
2019-11-11 2019-11-07 0.415 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.400 0 +0
2019-11-04 2019-10-31 0.400 0 +0
2019-11-01 2019-10-30 0.405 0 +0
2019-10-31 2019-10-29 0.405 0 +0
2019-10-30 2019-10-28 0.415 0 +0
2019-10-29 2019-10-25 0.420 0 +0
2019-10-28 2019-10-24 0.420 0 +0
2019-10-25 2019-10-23 0.420 0 +0
2019-10-24 2019-10-22 0.425 0 +0
2019-10-23 2019-10-21 0.415 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.430 0 +0
2019-10-16 2019-10-14 0.430 0 +0
2019-10-15 2019-10-11 0.430 0 +0
2019-10-14 2019-10-10 0.425 0 +0
2019-10-11 2019-10-09 0.440 0 +0
2019-10-10 2019-10-08 0.430 0 +0
2019-10-09 2019-10-04 0.435 0 +0
2019-10-08 2019-10-03 0.445 0 +0
2019-10-04 2019-10-02 0.450 0 +0
2019-10-03 2019-09-30 0.455 0 +0
2019-10-02 2019-09-27 0.470 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.465 0 +0
2019-09-26 2019-09-24 0.470 0 +0
2019-09-25 2019-09-23 0.485 0 +0
2019-09-24 2019-09-20 0.470 0 +0
2019-09-23 2019-09-19 0.485 0 +0
2019-09-20 2019-09-18 0.475 0 +0
2019-09-19 2019-09-17 0.480 0 +0
2019-09-18 2019-09-16 0.485 0 +0
2019-09-17 2019-09-13 0.485 0 +0
2019-09-16 2019-09-12 0.490 0 +0
2019-09-13 2019-09-11 0.480 0 +0
2019-09-12 2019-09-10 0.480 0 +0
2019-09-11 2019-09-09 0.495 0 +0
2019-09-10 2019-09-06 0.470 0 +0
2019-09-09 2019-09-05 0.470 0 +0
2019-09-06 2019-09-04 0.495 0 +0
2019-09-05 2019-09-03 0.460 0 +0
2019-09-04 2019-09-02 0.465 0 +0
2019-09-03 2019-08-30 0.470 0 +0
2019-09-02 2019-08-29 0.490 0 +0
2019-08-30 2019-08-28 0.475 0 +0
2019-08-29 2019-08-27 0.475 0 +0
2019-08-28 2019-08-26 0.480 0 +0
2019-08-27 2019-08-23 0.505 0 +0
2019-08-26 2019-08-22 0.505 0 +0
2019-08-23 2019-08-21 0.505 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.500 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.515 0 +0
2019-08-16 2019-08-14 0.485 0 +0
2019-08-15 2019-08-13 0.485 0 +0
2019-08-14 2019-08-12 0.500 0 +0
2019-08-13 2019-08-09 0.500 0 +0
2019-08-12 2019-08-08 0.495 0 +0
2019-08-09 2019-08-07 0.490 0 +0
2019-08-08 2019-08-06 0.495 0 +0
2019-08-07 2019-08-05 0.485 0 +0
2019-08-06 2019-08-02 0.515 0 +0
2019-08-05 2019-08-01 0.530 0 +0
2019-08-02 2019-07-31 0.530 0 +0
2019-08-01 2019-07-30 0.535 0 +0
2019-07-31 2019-07-29 0.535 0 +0
2019-07-30 2019-07-26 0.530 0 +0
2019-07-29 2019-07-25 0.545 0 +0
2019-07-26 2019-07-24 0.535 0 +0
2019-07-25 2019-07-23 0.545 0 +0
2019-07-24 2019-07-22 0.545 0 +0
2019-07-23 2019-07-19 0.555 0 +0
2019-07-22 2019-07-18 0.545 0 +0
2019-07-19 2019-07-17 0.555 0 +0
2019-07-18 2019-07-16 0.535 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.540 0 +0
2019-07-15 2019-07-11 0.540 0 +0
2019-07-12 2019-07-10 0.540 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.545 0 +0
2019-07-09 2019-07-05 0.560 0 +0
2019-07-08 2019-07-04 0.560 0 +0
2019-07-05 2019-07-03 0.555 0 +0
2019-07-04 2019-07-02 0.555 0 +0
2019-07-03 2019-06-28 0.550 0 +0
2019-07-02 2019-06-27 0.550 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.545 0 +0
2019-06-26 2019-06-24 0.560 0 +0
2019-06-25 2019-06-21 0.565 0 +0
2019-06-24 2019-06-20 0.565 0 +0
2019-06-21 2019-06-19 0.565 0 +0
2019-06-20 2019-06-18 0.580 0 +0
2019-06-19 2019-06-17 0.560 0 +0
2019-06-18 2019-06-14 0.560 0 +0
2019-06-17 2019-06-13 0.560 0 +0
2019-06-14 2019-06-12 0.555 0 +0
2019-06-13 2019-06-11 0.555 0 +0
2019-06-12 2019-06-10 0.565 0 +0
2019-06-11 2019-06-06 0.555 0 +0
2019-06-10 2019-06-05 0.575 0 +0
2019-06-06 2019-06-04 0.570 0 +0
2019-06-05 2019-06-03 0.580 0 +0
2019-06-04 2019-05-31 0.570 0 +0
2019-06-03 2019-05-30 0.565 0 +0
2019-05-31 2019-05-29 0.560 0 +0
2019-05-30 2019-05-28 0.570 0 +0
2019-05-29 2019-05-27 0.575 0 +0
2019-05-28 2019-05-24 0.575 0 +0
2019-05-27 2019-05-23 0.590 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.555 0 +0
2019-05-22 2019-05-20 0.550 0 +0
2019-05-21 2019-05-17 0.555 0 +0
2019-05-20 2019-05-16 0.550 0 +0
2019-05-17 2019-05-15 0.570 0 +0
2019-05-16 2019-05-14 0.580 0 +0
2019-05-15 2019-05-10 0.580 0 +0
2019-05-14 2019-05-09 0.580 0 +0
2019-05-10 2019-05-08 0.585 0 +0
2019-05-09 2019-05-07 0.570 0 +0
2019-05-08 2019-05-06 0.580 0 +0
2019-05-07 2019-05-03 0.595 0 +0
2019-05-06 2019-05-02 0.595 0 +0
2019-05-03 2019-04-30 0.585 0 +0
2019-05-02 2019-04-29 0.580 0 +0
2019-04-30 2019-04-26 0.585 0 +0
2019-04-29 2019-04-25 0.580 0 +0
2019-04-26 2019-04-24 0.595 0 +0
2019-04-25 2019-04-23 0.600 0 +0
2019-04-24 2019-04-18 0.600 0 +0
2019-04-23 2019-04-17 0.600 0 +0
2019-04-18 2019-04-16 0.625 0 +0
2019-04-17 2019-04-15 0.610 0 +0
2019-04-16 2019-04-12 0.615 0 +0
2019-04-15 2019-04-11 0.615 0 +0
2019-04-12 2019-04-10 0.625 0 +0
2019-04-11 2019-04-09 0.635 0 +0
2019-04-10 2019-04-08 0.645 0 +0
2019-04-09 2019-04-04 0.645 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.665 0 +0
2019-04-03 2019-04-01 0.675 0 +0
2019-04-02 2019-03-29 0.685 0 +0
2019-04-01 2019-03-28 0.635 0 +0
2019-03-29 2019-03-27 0.595 0 +0
2019-03-28 2019-03-26 0.585 0 +0
2019-03-27 2019-03-25 0.595 0 +0
2019-03-26 2019-03-22 0.605 0 +0
2019-03-25 2019-03-21 0.605 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.600 0 +0
2019-03-20 2019-03-18 0.610 0 +0
2019-03-19 2019-03-15 0.590 0 +0
2019-03-18 2019-03-14 0.590 0 +0
2019-03-15 2019-03-13 0.605 0 +0
2019-03-14 2019-03-12 0.615 0 +0
2019-03-13 2019-03-11 0.615 0 +0
2019-03-12 2019-03-08 0.635 0 +0
2019-03-11 2019-03-07 0.645 0 +0
2019-03-08 2019-03-06 0.645 0 +0
2019-03-07 2019-03-05 0.635 0 +0
2019-03-06 2019-03-04 0.650 0 +0
2019-03-05 2019-03-01 0.645 0 +0
2019-03-04 2019-02-28 0.630 0 +0
2019-03-01 2019-02-27 0.640 0 +0
2019-02-28 2019-02-26 0.640 0 +0
2019-02-27 2019-02-25 0.645 0 +0
2019-02-26 2019-02-22 0.645 0 +0
2019-02-25 2019-02-21 0.665 0 +0
2019-02-22 2019-02-20 0.655 0 +0
2019-02-21 2019-02-19 0.655 0 +0
2019-02-20 2019-02-18 0.670 0 +0
2019-02-19 2019-02-15 0.670 0 +0
2019-02-18 2019-02-14 0.665 0 +0
2019-02-15 2019-02-13 0.660 0 +0
2019-02-14 2019-02-12 0.675 0 +0
2019-02-13 2019-02-11 0.660 0 +0
2019-02-12 2019-02-08 0.670 0 +0
2019-02-11 2019-02-04 0.660 0 +0
2019-02-08 2019-01-31 0.630 0 +0
2019-02-01 2019-01-30 0.620 0 +0
2019-01-31 2019-01-29 0.625 0 +0
2019-01-30 2019-01-28 0.625 0 +0
2019-01-29 2019-01-25 0.620 0 +0
2019-01-28 2019-01-24 0.625 0 +0
2019-01-25 2019-01-23 0.615 0 +0
2019-01-24 2019-01-22 0.605 0 +0
2019-01-23 2019-01-21 0.605 0 +0
2019-01-22 2019-01-18 0.595 0 +0
2019-01-21 2019-01-17 0.590 0 +0
2019-01-18 2019-01-16 0.575 0 +0
2019-01-17 2019-01-15 0.565 0 +0
2019-01-16 2019-01-14 0.555 0 +0
2019-01-15 2019-01-11 0.555 0 +0
2019-01-14 2019-01-10 0.550 0 +0
2019-01-11 2019-01-09 0.555 0 +0
2019-01-10 2019-01-08 0.535 0 +0
2019-01-09 2019-01-07 0.545 0 +0
2019-01-08 2019-01-04 0.535 0 +0
2019-01-07 2019-01-03 0.540 0 +0
2019-01-04 2019-01-02 0.545 0 +0
2019-01-03 2018-12-31 0.570 0 +0
2019-01-02 2018-12-27 0.555 0 +0
2018-12-28 2018-12-24 0.550 0 +0
2018-12-27 2018-12-20 0.540 0 +0
2018-12-21 2018-12-19 0.550 0 +0
2018-12-20 2018-12-18 0.555 0 +0
2018-12-19 2018-12-17 0.565 0 +0
2018-12-18 2018-12-14 0.570 0 +0
2018-12-17 2018-12-13 0.550 0 +0
2018-12-14 2018-12-12 0.550 0 +0
2018-12-13 2018-12-11 0.550 0 +0
2018-12-12 2018-12-10 0.550 0 +0
2018-12-11 2018-12-07 0.560 0 +0
2018-12-10 2018-12-06 0.570 0 +0
2018-12-07 2018-12-05 0.570 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.585 0 +0
2018-12-03 2018-11-29 0.605 0 +0
2018-11-30 2018-11-28 0.590 0 +0
2018-11-29 2018-11-27 0.600 0 +0
2018-11-28 2018-11-26 0.590 0 +0
2018-11-27 2018-11-23 0.625 0 +0
2018-11-26 2018-11-22 0.625 0 +0
2018-11-23 2018-11-21 0.625 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.615 0 +0
2018-11-19 2018-11-15 0.610 0 +0
2018-11-16 2018-11-14 0.600 0 +0
2018-11-15 2018-11-13 0.595 0 +0
2018-11-14 2018-11-12 0.630 0 +0
2018-11-13 2018-11-09 0.630 0 +0
2018-11-12 2018-11-08 0.590 0 +0
2018-11-09 2018-11-07 0.590 0 +0
2018-11-08 2018-11-06 0.590 0 +0
2018-11-07 2018-11-05 0.585 0 +0
2018-11-06 2018-11-02 0.595 0 +0
2018-11-05 2018-11-01 0.590 0 +0
2018-11-02 2018-10-31 0.580 0 +0
2018-11-01 2018-10-30 0.575 0 +0
2018-10-31 2018-10-29 0.590 0 +0
2018-10-30 2018-10-26 0.590 0 +0
2018-10-29 2018-10-25 0.595 0 +0
2018-10-26 2018-10-24 0.585 0 +0
2018-10-25 2018-10-23 0.590 0 +0
2018-10-24 2018-10-22 0.595 0 +0
2018-10-23 2018-10-19 0.595 0 +0
2018-10-22 2018-10-18 0.585 0 +0
2018-10-19 2018-10-16 0.585 0 +0
2018-10-18 2018-10-15 0.585 0 +0
2018-10-16 2018-10-12 0.610 0 +0
2018-10-15 2018-10-11 0.610 0 +0
2018-10-12 2018-10-10 0.625 0 +0
2018-10-11 2018-10-09 0.650 0 +0
2018-10-10 2018-10-08 0.650 0 +0
2018-10-09 2018-10-05 0.660 0 +0
2018-10-08 2018-10-04 0.640 0 +0
2018-10-05 2018-10-03 0.640 0 +0
2018-10-04 2018-10-02 0.645 0 +0
2018-10-03 2018-09-28 0.660 0 +0
2018-10-02 2018-09-27 0.660 0 +0
2018-09-28 2018-09-26 0.670 0 +0
2018-09-27 2018-09-24 0.675 0 +0
2018-09-26 2018-09-21 0.675 0 +0
2018-09-24 2018-09-20 0.675 0 +0
2018-09-21 2018-09-19 0.675 0 +0
2018-09-20 2018-09-18 0.675 0 +0
2018-09-19 2018-09-17 0.675 0 +0
2018-09-18 2018-09-14 0.675 0 +0
2018-09-17 2018-09-13 0.690 0 +0
2018-09-14 2018-09-12 0.660 0 +0
2018-09-13 2018-09-11 0.660 0 +0
2018-09-12 2018-09-10 0.665 0 +0
2018-09-11 2018-09-07 0.680 0 +0
2018-09-10 2018-09-06 0.675 0 +0
2018-09-07 2018-09-05 0.675 0 +0
2018-09-06 2018-09-04 0.685 0 +0
2018-09-05 2018-09-03 0.680 0 +0
2018-09-04 2018-08-31 0.680 0 +0
2018-09-03 2018-08-30 0.695 0 +0
2018-08-31 2018-08-29 0.695 0 +0
2018-08-30 2018-08-28 0.695 0 +0
2018-08-29 2018-08-27 0.695 0 +0
2018-08-28 2018-08-24 0.695 0 +0
2018-08-27 2018-08-23 0.695 0 +0
2018-08-24 2018-08-22 0.705 0 +0
2018-08-23 2018-08-21 0.705 0 +0
2018-08-22 2018-08-20 0.690 0 +0
2018-08-21 2018-08-17 0.685 0 +0
2018-08-20 2018-08-16 0.685 0 +0
2018-08-17 2018-08-15 0.700 0 +0
2018-08-16 2018-08-14 0.700 0 +0
2018-08-15 2018-08-13 0.700 0 +0
2018-08-14 2018-08-10 0.710 0 +0
2018-08-13 2018-08-09 0.720 0 +0
2018-08-10 2018-08-08 0.715 0 +0
2018-08-09 2018-08-07 0.725 0 +0
2018-08-08 2018-08-06 0.700 0 +0
2018-08-07 2018-08-03 0.710 0 +0
2018-08-06 2018-08-02 0.705 0 +0
2018-08-03 2018-08-01 0.720 0 +0
2018-08-02 2018-07-31 0.715 0 +0
2018-08-01 2018-07-30 0.715 0 +0
2018-07-31 2018-07-27 0.710 0 +0
2018-07-30 2018-07-26 0.705 0 +0
2018-07-27 2018-07-25 0.715 0 +0
2018-07-26 2018-07-24 0.710 0 +0
2018-07-25 2018-07-23 0.705 0 +0
2018-07-24 2018-07-20 0.710 0 +0
2018-07-23 2018-07-19 0.710 0 +0
2018-07-20 2018-07-18 0.715 0 +0
2018-07-19 2018-07-17 0.715 0 +0
2018-07-18 2018-07-16 0.725 0 +0
2018-07-17 2018-07-13 0.720 0 +0
2018-07-16 2018-07-12 0.710 0 +0
2018-07-13 2018-07-11 0.705 0 +0
2018-07-12 2018-07-10 0.720 0 +0
2018-07-11 2018-07-09 0.710 0 +0
2018-07-10 2018-07-06 0.700 0 +0
2018-07-09 2018-07-05 0.730 0 +0
2018-07-06 2018-07-04 0.730 0 +0
2018-07-05 2018-07-03 0.730 0 +0
2018-07-04 2018-06-29 0.750 0 +0
2018-07-03 2018-06-28 0.745 0 +0
2018-06-29 2018-06-27 0.755 0 +0
2018-06-28 2018-06-26 0.760 0 +0
2018-06-27 2018-06-25 0.750 0 +0
2018-06-26 2018-06-22 0.815 0 +0
2018-06-25 2018-06-21 0.815 0 +0
2018-06-22 2018-06-20 0.815 0 +0
2018-06-21 2018-06-19 0.815 0 +0
2018-06-20 2018-06-15 0.855 0 +0
2018-06-19 2018-06-14 0.845 0 +0
2018-06-15 2018-06-13 0.845 0 +0
2018-06-14 2018-06-12 0.850 0 +0
2018-06-13 2018-06-11 0.840 0 +0
2018-06-12 2018-06-08 0.845 0 +0
2018-06-11 2018-06-07 0.840 0 +0
2018-06-08 2018-06-06 0.830 0 +0
2018-06-07 2018-06-05 0.830 0 +0
2018-06-06 2018-06-04 0.835 0 +0
2018-06-05 2018-06-01 0.820 0 +0
2018-06-04 2018-05-31 0.810 0 +0
2018-06-01 2018-05-30 0.770 0 +0
2018-05-31 2018-05-29 0.780 0 +0
2018-05-30 2018-05-28 0.790 0 +0
2018-05-29 2018-05-25 0.775 0 +0
2018-05-28 2018-05-24 0.775 0 +0
2018-05-25 2018-05-23 0.765 0 +0
2018-05-24 2018-05-21 0.765 0 +0
2018-05-23 2018-05-18 0.755 0 +0
2018-05-21 2018-05-17 0.765 0 +0
2018-05-18 2018-05-16 0.775 0 +0
2018-05-17 2018-05-15 0.770 0 +0
2018-05-16 2018-05-14 0.770 0 +0
2018-05-15 2018-05-11 0.760 0 +0
2018-05-14 2018-05-10 0.750 0 +0
2018-05-11 2018-05-09 0.725 0 +0
2018-05-10 2018-05-08 0.730 0 +0
2018-05-09 2018-05-07 0.710 0 +0
2018-05-08 2018-05-04 0.735 0 +0
2018-05-07 2018-05-03 0.740 0 +0
2018-05-04 2018-05-02 0.715 0 +0
2018-05-03 2018-04-30 0.705 0 +0
2018-05-02 2018-04-27 0.705 0 +0
2018-04-30 2018-04-26 0.700 0 +0
2018-04-27 2018-04-25 0.715 0 +0
2018-04-26 2018-04-24 0.715 0 +0
2018-04-25 2018-04-23 0.715 0 +0
2018-04-24 2018-04-20 0.705 0 +0
2018-04-23 2018-04-19 0.705 0 +0
2018-04-20 2018-04-18 0.705 0 +0
2018-04-19 2018-04-17 0.705 0 +0
2018-04-18 2018-04-16 0.705 0 +0
2018-04-17 2018-04-13 0.720 0 +0
2018-04-16 2018-04-12 0.720 0 +0
2018-04-13 2018-04-11 0.715 0 +0
2018-04-12 2018-04-10 0.730 0 +0
2018-04-11 2018-04-09 0.715 0 +0
2018-04-10 2018-04-06 0.725 0 +0
2018-04-09 2018-04-04 0.730 0 +0
2018-04-06 2018-04-03 0.720 0 +0
2018-04-04 2018-03-29 0.725 0 +0
2018-04-03 2018-03-28 0.725 0 +0
2018-03-29 2018-03-27 0.735 0 +0
2018-03-28 2018-03-26 0.745 0 +0
2018-03-27 2018-03-23 0.730 0 +0
2018-03-26 2018-03-22 0.750 0 +0
2018-03-23 2018-03-21 0.760 0 +0
2018-03-22 2018-03-20 0.740 0 +0
2018-03-21 2018-03-19 0.740 0 +0
2018-03-20 2018-03-16 0.745 0 +0
2018-03-19 2018-03-15 0.720 0 +0
2018-03-16 2018-03-14 0.730 0 +0
2018-03-15 2018-03-13 0.730 0 +0
2018-03-14 2018-03-12 0.740 0 +0
2018-03-13 2018-03-09 0.710 0 +0
2018-03-12 2018-03-08 0.715 0 +0
2018-03-09 2018-03-07 0.720 0 +0
2018-03-08 2018-03-06 0.730 0 +0
2018-03-07 2018-03-05 0.730 0 +0
2018-03-06 2018-03-02 0.740 0 +0
2018-03-05 2018-03-01 0.745 0 +0
2018-03-02 2018-02-28 0.745 0 +0
2018-03-01 2018-02-27 0.755 0 +0
2018-02-28 2018-02-26 0.755 0 +0
2018-02-27 2018-02-23 0.750 0 +0
2018-02-26 2018-02-22 0.755 0 +0
2018-02-23 2018-02-21 0.755 0 +0
2018-02-22 2018-02-20 0.755 0 +0
2018-02-21 2018-02-15 0.760 0 +0
2018-02-20 2018-02-13 0.760 0 +0
2018-02-14 2018-02-12 0.750 0 +0
2018-02-13 2018-02-09 0.750 0 +0
2018-02-12 2018-02-08 0.795 0 +0
2018-02-09 2018-02-07 0.810 0 +0
2018-02-08 2018-02-06 0.815 0 +0
2018-02-07 2018-02-05 0.860 0 +0
2018-02-06 2018-02-02 0.875 0 +0
2018-02-05 2018-02-01 0.875 0 +0
2018-02-02 2018-01-31 0.875 0 +0
2018-02-01 2018-01-30 0.890 0 +0
2018-01-31 2018-01-29 0.900 0 +0
2018-01-30 2018-01-26 0.905 0 +0
2018-01-29 2018-01-25 0.880 0 +0
2018-01-26 2018-01-24 0.880 0 +0
2018-01-25 2018-01-23 0.875 0 +0
2018-01-24 2018-01-22 0.880 0 +0
2018-01-23 2018-01-19 0.895 0 +0
2018-01-22 2018-01-18 0.885 0 +0
2018-01-19 2018-01-17 0.885 0 +0
2018-01-18 2018-01-16 0.895 0 +0
2018-01-17 2018-01-15 0.900 0 +0
2018-01-16 2018-01-12 0.915 0 +0
2018-01-15 2018-01-11 0.920 0 +0
2018-01-12 2018-01-10 0.930 0 +0
2018-01-11 2018-01-09 0.935 0 +0
2018-01-10 2018-01-08 0.915 0 +0
2018-01-09 2018-01-05 0.910 0 +0
2018-01-08 2018-01-04 0.915 0 +0
2018-01-05 2018-01-03 0.915 0 +0
2018-01-04 2018-01-02 0.915 0 +0
2018-01-03 2017-12-29 0.915 0 +0
2018-01-02 2017-12-28 0.910 0 +0
2017-12-29 2017-12-27 0.915 0 +0
2017-12-28 2017-12-22 0.900 0 +0
2017-12-27 2017-12-21 0.925 0 +0
2017-12-22 2017-12-20 0.855 0 +0
2017-12-21 2017-12-19 0.845 0 +0
2017-12-20 2017-12-18 0.860 0 +0
2017-12-19 2017-12-15 0.850 0 +0
2017-12-18 2017-12-14 0.870 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.840 0 +0
2017-12-13 2017-12-11 0.850 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.845 0 +0
2017-12-08 2017-12-06 0.855 0 +0
2017-12-07 2017-12-05 0.890 0 +0
2017-12-06 2017-12-04 0.900 0 +0
2017-12-05 2017-12-01 0.900 0 +0
2017-12-04 2017-11-30 0.900 0 +0
2017-12-01 2017-11-29 0.910 0 +0
2017-11-30 2017-11-28 0.900 0 +0
2017-11-29 2017-11-27 0.955 0 +0
2017-11-28 2017-11-24 1.055 0 +0
2017-11-27 2017-11-23 1.025 0 +0
2017-11-24 2017-11-22 0.980 0 +0
2017-11-23 2017-11-21 0.935 0 +0
2017-11-22 2017-11-20 0.950 0 +0
2017-11-21 2017-11-17 0.965 0 +0
2017-11-20 2017-11-16 0.920 0 +0
2017-11-17 2017-11-15 0.915 0 +0
2017-11-16 2017-11-14 0.910 0 +0
2017-11-15 2017-11-13 0.895 0 +0
2017-11-14 2017-11-10 0.895 0 +0
2017-11-13 2017-11-09 0.900 0 +0
2017-11-10 2017-11-08 0.880 0 +0
2017-11-09 2017-11-07 0.890 0 +0
2017-11-08 2017-11-06 0.900 0 +0
2017-11-07 2017-11-03 0.905 0 +0
2017-11-06 2017-11-02 0.925 0 +0
2017-11-03 2017-11-01 0.865 0 +0
2017-11-02 2017-10-31 0.865 0 +0
2017-11-01 2017-10-30 0.865 0 +0
2017-10-31 2017-10-27 0.880 0 +0
2017-10-30 2017-10-26 0.870 0 +0
2017-10-27 2017-10-25 0.865 0 +0
2017-10-26 2017-10-24 0.870 0 +0
2017-10-25 2017-10-23 0.885 0 +0
2017-10-24 2017-10-20 0.910 0 +0
2017-10-23 2017-10-19 0.900 0 +0
2017-10-20 2017-10-18 0.950 0 +0
2017-10-19 2017-10-17 0.985 0 +0
2017-10-18 2017-10-16 1.010 0 +0
2017-10-17 2017-10-13 0.970 0 +0
2017-10-16 2017-10-12 0.960 0 +0
2017-10-13 2017-10-11 0.970 0 +0
2017-10-12 2017-10-10 1.040 0 +0
2017-10-11 2017-10-09 1.065 0 +0
2017-10-10 2017-10-06 1.010 0 +0
2017-10-09 2017-10-04 0.930 0 +0
2017-10-06 2017-10-03 0.890 0 +0
2017-10-04 2017-09-29 0.870 0 +0
2017-10-03 2017-09-28 0.850 0 +0
2017-09-29 2017-09-27 0.855 0 +0
2017-09-28 2017-09-26 0.860 0 +0
2017-09-27 2017-09-25 0.860 0 +0
2017-09-26 2017-09-22 0.875 0 +0
2017-09-25 2017-09-21 0.845 0 +0
2017-09-22 2017-09-20 0.855 0 +0
2017-09-21 2017-09-19 0.855 0 +0
2017-09-20 2017-09-18 0.855 0 +0
2017-09-19 2017-09-15 0.840 0 +0
2017-09-18 2017-09-14 0.845 0 +0
2017-09-15 2017-09-13 0.850 0 +0
2017-09-14 2017-09-12 0.850 0 +0
2017-09-13 2017-09-11 0.865 0 +0
2017-09-12 2017-09-08 0.855 0 +0
2017-09-11 2017-09-07 0.860 0 +0
2017-09-08 2017-09-06 0.865 0 +0
2017-09-07 2017-09-05 0.875 0 +0
2017-09-06 2017-09-04 0.905 0 +0
2017-09-05 2017-09-01 0.885 0 +0
2017-09-04 2017-08-31 0.790 0 +0
2017-09-01 2017-08-30 0.790 0 +0
2017-08-31 2017-08-29 0.790 0 +0
2017-08-30 2017-08-28 0.790 0 +0
2017-08-29 2017-08-25 0.785 0 +0
2017-08-28 2017-08-24 0.800 0 +0
2017-08-25 2017-08-22 0.805 0 +0
2017-08-24 2017-08-21 0.815 0 +0
2017-08-22 2017-08-18 0.805 0 +0
2017-08-21 2017-08-17 0.805 0 +0
2017-08-18 2017-08-16 0.820 0 +0
2017-08-17 2017-08-15 0.825 0 +0
2017-08-16 2017-08-14 0.810 0 +0
2017-08-15 2017-08-11 0.800 0 +0
2017-08-14 2017-08-10 0.835 0 +0
2017-08-11 2017-08-09 0.840 0 +0
2017-08-10 2017-08-08 0.850 0 +0
2017-08-09 2017-08-07 0.885 0 +0
2017-08-08 2017-08-04 0.890 0 +0
2017-08-07 2017-08-03 0.885 0 +0
2017-08-04 2017-08-02 0.905 0 +0
2017-08-03 2017-08-01 0.860 0 +0
2017-08-02 2017-07-31 0.860 0 +0
2017-08-01 2017-07-28 0.845 0 +0
2017-07-31 2017-07-27 0.875 0 +0
2017-07-28 2017-07-26 0.885 0 +0
2017-07-27 2017-07-25 0.890 0 +0
2017-07-26 2017-07-24 0.910 0 +0
2017-07-25 2017-07-21 0.900 0 +0
2017-07-24 2017-07-20 0.830 0 +0
2017-07-21 2017-07-19 0.770 0 +0
2017-07-20 2017-07-18 0.755 0 +0
2017-07-19 2017-07-17 0.775 0 +0
2017-07-18 2017-07-14 0.750 0 +0
2017-07-17 2017-07-13 0.745 0 +0
2017-07-14 2017-07-12 0.755 0 +0
2017-07-13 2017-07-11 0.755 0 +0
2017-07-12 2017-07-10 0.755 0 +0
2017-07-11 2017-07-07 0.760 0 +0
2017-07-10 2017-07-06 0.770 0 +0
2017-07-07 2017-07-05 0.765 0 +0
2017-07-06 2017-07-04 0.760 0 +0
2017-07-05 2017-07-03 0.785 0 +0
2017-07-04 2017-06-30 0.800 0 +0
2017-07-03 2017-06-29 0.795 0 +0
2017-06-30 2017-06-28 0.790 0 +0
2017-06-29 2017-06-27 0.785 0 +0
2017-06-28 2017-06-26 0.835 0 +0
2017-06-27 2017-06-23 0.835 0 +0
2017-06-26 2017-06-22 0.830 0 +0
2017-06-23 2017-06-21 0.820 0 +0
2017-06-22 2017-06-20 0.830 0 +0
2017-06-21 2017-06-19 0.825 0 +0
2017-06-20 2017-06-16 0.825 0 +0
2017-06-19 2017-06-15 0.825 0 +0
2017-06-16 2017-06-14 0.835 0 +0
2017-06-15 2017-06-13 0.835 0 +0
2017-06-14 2017-06-12 0.825 0 +0
2017-06-13 2017-06-09 0.835 0 +0
2017-06-12 2017-06-08 0.840 0 +0
2017-06-09 2017-06-07 0.840 0 +0
2017-06-08 2017-06-06 0.830 0 +0
2017-06-07 2017-06-05 0.845 0 +0
2017-06-06 2017-06-02 0.845 0 +0
2017-06-05 2017-06-01 0.840 0 +0
2017-06-02 2017-05-31 0.850 0 +0
2017-06-01 2017-05-29 0.860 0 +0
2017-05-31 2017-05-26 0.865 0 +0
2017-05-29 2017-05-25 0.865 0 +0
2017-05-26 2017-05-24 0.870 0 +0
2017-05-25 2017-05-23 0.875 0 +0
2017-05-24 2017-05-22 0.870 0 +0
2017-05-23 2017-05-19 0.900 0 +0
2017-05-22 2017-05-18 0.875 0 +0
2017-05-19 2017-05-17 0.865 0 +0
2017-05-18 2017-05-16 0.880 0 +0
2017-05-17 2017-05-15 0.905 0 +0
2017-05-16 2017-05-12 0.915 0 +0
2017-05-15 2017-05-11 0.840 0 +0
2017-05-12 2017-05-10 0.855 0 +0
2017-05-11 2017-05-09 0.850 0 +0
2017-05-10 2017-05-08 0.860 0 +0
2017-05-09 2017-05-05 0.860 0 +0
2017-05-08 2017-05-04 0.860 0 +0
2017-05-05 2017-05-02 0.855 0 +0
2017-05-04 2017-04-28 0.850 0 +0
2017-05-02 2017-04-27 0.850 0 +0
2017-04-28 2017-04-26 0.860 0 +0
2017-04-27 2017-04-25 0.845 0 +0
2017-04-26 2017-04-24 0.835 0 +0
2017-04-25 2017-04-21 0.835 0 +0
2017-04-24 2017-04-20 0.835 0 +0
2017-04-21 2017-04-19 0.825 0 +0
2017-04-20 2017-04-18 0.825 0 +0
2017-04-19 2017-04-13 0.820 0 +0
2017-04-18 2017-04-12 0.810 0 +0
2017-04-13 2017-04-11 0.810 0 +0
2017-04-12 2017-04-10 0.825 0 +0
2017-04-11 2017-04-07 0.855 0 +0
2017-04-10 2017-04-06 0.850 0 +0
2017-04-07 2017-04-05 0.860 0 +0
2017-04-06 2017-04-03 0.830 0 +0
2017-04-05 2017-03-31 0.825 0 +0
2017-04-03 2017-03-30 0.850 0 +0
2017-03-31 2017-03-29 0.850 0 +0
2017-03-30 2017-03-28 0.855 0 +0
2017-03-29 2017-03-27 0.860 0 +0
2017-03-28 2017-03-24 0.865 0 +0
2017-03-27 2017-03-23 0.865 0 +0
2017-03-24 2017-03-22 0.860 0 +0
2017-03-23 2017-03-21 0.875 0 +0
2017-03-22 2017-03-20 0.895 0 +0
2017-03-21 2017-03-17 0.870 0 +0
2017-03-20 2017-03-16 0.870 0 +0
2017-03-17 2017-03-15 0.870 0 +0
2017-03-16 2017-03-14 0.860 0 +0
2017-03-15 2017-03-13 0.865 0 +0
2017-03-14 2017-03-10 0.870 0 +0
2017-03-13 2017-03-09 0.870 0 +0
2017-03-10 2017-03-08 0.890 0 +0
2017-03-09 2017-03-07 0.885 0 +0
2017-03-08 2017-03-06 0.885 0 +0
2017-03-07 2017-03-03 0.885 0 +0
2017-03-06 2017-03-02 0.885 0 +0
2017-03-03 2017-03-01 0.865 0 +0
2017-03-02 2017-02-28 0.855 0 +0
2017-03-01 2017-02-27 0.885 0 +0
2017-02-28 2017-02-24 0.895 0 +0
2017-02-27 2017-02-23 0.895 0 +0
2017-02-24 2017-02-22 0.900 0 +0
2017-02-23 2017-02-21 0.900 0 +0
2017-02-22 2017-02-20 0.915 0 +0
2017-02-21 2017-02-17 0.925 0 +0
2017-02-20 2017-02-16 0.940 0 +0
2017-02-17 2017-02-15 0.930 0 +0
2017-02-16 2017-02-14 0.940 0 +0
2017-02-15 2017-02-13 0.945 0 +0
2017-02-14 2017-02-10 0.960 0 +0
2017-02-13 2017-02-09 0.965 0 +0
2017-02-10 2017-02-08 0.980 0 +0
2017-02-09 2017-02-07 0.985 0 +0
2017-02-08 2017-02-06 1.005 0 +0
2017-02-07 2017-02-03 0.965 0 +0
2017-02-06 2017-02-02 0.920 0 +0
2017-02-03 2017-02-01 0.935 0 +0
2017-02-02 2017-01-27 0.885 0 +0
2017-02-01 2017-01-25 0.970 0 +0
2017-01-26 2017-01-24 0.975 0 +0
2017-01-25 2017-01-23 0.910 0 +0
2017-01-24 2017-01-20 0.810 0 +0
2017-01-23 2017-01-19 0.810 0 +0
2017-01-20 2017-01-18 0.750 0 +0
2017-01-19 2017-01-17 0.740 0 +0
2017-01-18 2017-01-16 0.730 0 +0
2017-01-17 2017-01-13 0.755 0 +0
2017-01-16 2017-01-12 0.755 0 +0
2017-01-13 2017-01-11 0.755 0 +0
2017-01-12 2017-01-10 0.775 0 +0
2017-01-11 2017-01-09 0.700 0 +0
2017-01-10 2017-01-06 0.700 0 +0
2017-01-09 2017-01-05 0.705 0 +0
2017-01-06 2017-01-04 0.690 0 +0
2017-01-05 2017-01-03 0.690 0 +0
2017-01-04 2016-12-30 0.690 0 +0
2017-01-03 2016-12-29 0.690 0 +0
2016-12-30 2016-12-28 0.710 0 +0
2016-12-29 2016-12-23 0.730 0 +0
2016-12-28 2016-12-22 0.700 0 +0
2016-12-23 2016-12-21 0.710 0 +0
2016-12-22 2016-12-20 0.715 0 +0
2016-12-21 2016-12-19 0.715 0 +0
2016-12-20 2016-12-16 0.740 0 +0
2016-12-19 2016-12-15 0.740 0 +0
2016-12-16 2016-12-14 0.760 0 +0
2016-12-15 2016-12-13 0.770 0 +0
2016-12-14 2016-12-12 0.785 0 +0
2016-12-13 2016-12-09 0.790 0 +0
2016-12-12 2016-12-08 0.775 0 +0
2016-12-09 2016-12-07 0.780 0 +0
2016-12-08 2016-12-06 0.790 0 +0
2016-12-07 2016-12-05 0.775 0 +0
2016-12-06 2016-12-02 0.800 0 +0
2016-12-05 2016-12-01 0.800 0 +0
2016-12-02 2016-11-30 0.800 0 +0
2016-12-01 2016-11-29 0.785 0 +0
2016-11-30 2016-11-28 0.795 0 +0
2016-11-29 2016-11-25 0.800 0 +0
2016-11-28 2016-11-24 0.800 0 +0
2016-11-25 2016-11-23 0.800 0 +0
2016-11-24 2016-11-22 0.805 0 +0
2016-11-23 2016-11-21 0.825 0 +0
2016-11-22 2016-11-18 0.825 0 +0
2016-11-21 2016-11-17 0.825 0 +0
2016-11-18 2016-11-16 0.820 0 +0
2016-11-17 2016-11-15 0.800 0 +0
2016-11-16 2016-11-14 0.785 0 +0
2016-11-15 2016-11-11 0.800 0 +0
2016-11-14 2016-11-10 0.785 0 +0
2016-11-11 2016-11-09 0.770 0 +0
2016-11-10 2016-11-08 0.795 0 +0
2016-11-09 2016-11-07 0.795 0 +0
2016-11-08 2016-11-04 0.790 0 +0
2016-11-07 2016-11-03 0.805 0 +0
2016-11-04 2016-11-02 0.805 0 +0
2016-11-03 2016-11-01 0.810 0 +0
2016-11-02 2016-10-31 0.815 0 +0
2016-11-01 2016-10-28 0.800 0 +0
2016-10-31 2016-10-27 0.800 0 +0
2016-10-28 2016-10-26 0.800 0 +0
2016-10-27 2016-10-25 0.800 0 +0
2016-10-26 2016-10-24 0.800 0 +0
2016-10-25 2016-10-20 0.800 0 +0
2016-10-24 2016-10-19 0.800 0 +0
2016-10-20 2016-10-18 0.800 0 +0
2016-10-19 2016-10-17 0.795 0 +0
2016-10-18 2016-10-14 0.795 0 +0
2016-10-17 2016-10-13 0.790 0 +0
2016-10-14 2016-10-12 0.780 0 +0
2016-10-13 2016-10-11 0.790 0 +0
2016-10-12 2016-10-07 0.790 0 +0
2016-10-11 2016-10-06 0.795 0 +0
2016-10-07 2016-10-05 0.795 0 +0
2016-10-06 2016-10-04 0.795 0 +0
2016-10-05 2016-10-03 0.790 0 +0
2016-10-04 2016-09-30 0.755 0 +0
2016-10-03 2016-09-29 0.795 0 +0
2016-09-30 2016-09-28 0.780 0 +0
2016-09-29 2016-09-27 0.780 0 +0
2016-09-28 2016-09-26 0.800 0 +0
2016-09-27 2016-09-23 0.800 0 +0
2016-09-26 2016-09-22 0.800 0 +0
2016-09-23 2016-09-21 0.805 0 +0
2016-09-22 2016-09-20 0.800 0 +0
2016-09-21 2016-09-19 0.805 0 +0
2016-09-20 2016-09-15 0.775 0 +0
2016-09-19 2016-09-14 0.760 0 +0
2016-09-15 2016-09-13 0.760 0 +0
2016-09-14 2016-09-12 0.760 0 +0
2016-09-13 2016-09-09 0.785 0 +0
2016-09-12 2016-09-08 0.780 0 +0
2016-09-09 2016-09-07 0.770 0 +0
2016-09-08 2016-09-06 0.780 0 +0
2016-09-07 2016-09-05 0.780 0 +0
2016-09-06 2016-09-02 0.795 0 +0
2016-09-05 2016-09-01 0.785 0 +0
2016-09-02 2016-08-31 0.780 0 +0
2016-09-01 2016-08-30 0.795 0 +0
2016-08-31 2016-08-29 0.780 0 +0
2016-08-30 2016-08-26 0.780 0 +0
2016-08-29 2016-08-25 0.780 0 +0
2016-08-26 2016-08-24 0.790 0 +0
2016-08-25 2016-08-23 0.790 0 +0
2016-08-24 2016-08-22 0.795 0 +0
2016-08-23 2016-08-19 0.800 0 +0
2016-08-22 2016-08-18 0.800 0 +0
2016-08-19 2016-08-17 0.795 0 +0
2016-08-18 2016-08-16 0.800 0 +0
2016-08-17 2016-08-15 0.805 0 +0
2016-08-16 2016-08-12 0.775 0 +0
2016-08-15 2016-08-11 0.760 0 +0
2016-08-12 2016-08-10 0.760 0 +0
2016-08-11 2016-08-09 0.765 0 +0
2016-08-10 2016-08-08 0.765 0 +0
2016-08-09 2016-08-05 0.755 0 +0
2016-08-08 2016-08-04 0.770 0 +0
2016-08-05 2016-08-03 0.750 0 +0
2016-08-04 2016-08-01 0.785 0 +0
2016-08-03 2016-07-29 0.780 0 +0
2016-08-01 2016-07-28 0.800 0 +0
2016-07-29 2016-07-27 0.795 0 +0
2016-07-28 2016-07-26 0.795 0 +0
2016-07-27 2016-07-25 0.800 0 +0
2016-07-26 2016-07-22 0.800 0 +0
2016-07-25 2016-07-21 0.800 0 +0
2016-07-22 2016-07-20 0.800 0 +0
2016-07-21 2016-07-19 0.800 0 +0
2016-07-20 2016-07-18 0.795 0 +0
2016-07-19 2016-07-15 0.795 0 +0
2016-07-18 2016-07-14 0.790 0 +0
2016-07-15 2016-07-13 0.785 0 +0
2016-07-14 2016-07-12 0.785 0 +0
2016-07-13 2016-07-11 0.785 0 +0
2016-07-12 2016-07-08 0.785 0 +0
2016-07-11 2016-07-07 0.795 0 +0
2016-07-08 2016-07-06 0.820 0 +0
2016-07-07 2016-07-05 0.825 0 +0
2016-07-06 2016-07-04 0.800 0 +0
2016-07-05 2016-06-30 0.785 0 +0
2016-07-04 2016-06-29 0.790 0 +0
2016-06-30 2016-06-28 0.835 0 +0
2016-06-29 2016-06-27 0.835 0 +0
2016-06-28 2016-06-24 0.795 0 +0
2016-06-27 2016-06-23 0.840 0 +0
2016-06-24 2016-06-22 0.870 0 +0
2016-06-23 2016-06-21 0.875 0 +0
2016-06-22 2016-06-20 0.885 0 +0
2016-06-21 2016-06-17 0.895 0 +0
2016-06-20 2016-06-16 0.890 0 +0
2016-06-17 2016-06-15 0.900 0 +0
2016-06-16 2016-06-14 0.900 0 +0
2016-06-15 2016-06-13 0.890 0 +0
2016-06-14 2016-06-10 0.905 0 +0
2016-06-13 2016-06-08 0.895 0 +0
2016-06-10 2016-06-07 0.895 0 +0
2016-06-08 2016-06-06 0.890 0 +0
2016-06-07 2016-06-03 0.890 0 +0
2016-06-06 2016-06-02 0.900 0 +0
2016-06-03 2016-06-01 0.890 0 +0
2016-06-02 2016-05-31 0.900 0 +0
2016-06-01 2016-05-30 0.900 0 +0
2016-05-31 2016-05-27 0.900 0 +0
2016-05-30 2016-05-26 0.900 0 +0
2016-05-27 2016-05-25 0.905 0 +0
2016-05-26 2016-05-24 0.895 0 +0
2016-05-25 2016-05-23 0.895 0 +0
2016-05-24 2016-05-20 0.885 0 +0
2016-05-23 2016-05-19 0.900 0 +0
2016-05-20 2016-05-18 0.890 0 +0
2016-05-19 2016-05-17 0.895 0 +0
2016-05-18 2016-05-16 0.880 0 +0
2016-05-17 2016-05-13 0.890 0 +0
2016-05-16 2016-05-12 0.905 0 +0
2016-05-13 2016-05-11 0.910 0 +0
2016-05-12 2016-05-10 0.915 0 +0
2016-05-11 2016-05-09 0.905 0 +0
2016-05-10 2016-05-06 0.910 0 +0
2016-05-09 2016-05-05 0.935 0 +0
2016-05-06 2016-05-04 0.920 0 +0
2016-05-05 2016-05-03 0.905 0 +0
2016-05-04 2016-04-29 0.875 0 +0
2016-05-03 2016-04-28 0.880 0 +0
2016-04-29 2016-04-27 0.870 0 +0
2016-04-28 2016-04-26 0.915 0 +0
2016-04-27 2016-04-25 0.915 0 +0
2016-04-26 2016-04-22 0.920 0 +0
2016-04-25 2016-04-21 0.910 0 +0
2016-04-22 2016-04-20 0.895 0 +0
2016-04-21 2016-04-19 0.890 0 +0
2016-04-20 2016-04-18 0.875 0 +0
2016-04-19 2016-04-15 0.865 0 +0
2016-04-18 2016-04-14 0.860 0 +0
2016-04-15 2016-04-13 0.840 0 +0
2016-04-14 2016-04-12 0.855 0 +0
2016-04-13 2016-04-11 0.855 0 +0
2016-04-12 2016-04-08 0.845 0 +0
2016-04-11 2016-04-07 0.855 0 +0
2016-04-08 2016-04-06 0.905 0 +0
2016-04-07 2016-04-05 0.895 0 +0
2016-04-06 2016-04-01 0.890 0 +0
2016-04-05 2016-03-31 0.900 0 +0
2016-04-01 2016-03-30 0.905 0 +0
2016-03-31 2016-03-29 0.890 0 +0
2016-03-30 2016-03-24 0.880 0 +0
2016-03-29 2016-03-23 0.890 0 +0
2016-03-24 2016-03-22 0.915 0 +0
2016-03-23 2016-03-21 0.890 0 +0
2016-03-22 2016-03-18 0.845 0 +0
2016-03-21 2016-03-17 0.795 0 +0
2016-03-18 2016-03-16 0.770 0 +0
2016-03-17 2016-03-15 0.720 0 +0
2016-03-16 2016-03-14 0.720 0 +0
2016-03-15 2016-03-11 0.710 0 +0
2016-03-14 2016-03-10 0.700 0 +0
2016-03-11 2016-03-09 0.710 0 +0
2016-03-10 2016-03-08 0.660 0 +0
2016-03-09 2016-03-07 0.665 0 +0
2016-03-08 2016-03-04 0.675 0 +0
2016-03-07 2016-03-03 0.675 0 +0
2016-03-04 2016-03-02 0.675 0 +0
2016-03-03 2016-03-01 0.665 0 +0
2016-03-02 2016-02-29 0.680 0 +0
2016-03-01 2016-02-26 0.690 0 +0
2016-02-29 2016-02-25 0.695 0 +0
2016-02-26 2016-02-24 0.690 0 +0
2016-02-25 2016-02-23 0.650 0 +0
2016-02-24 2016-02-22 0.650 0 +0
2016-02-23 2016-02-19 0.620 0 +0
2016-02-22 2016-02-18 0.600 0 +0
2016-02-19 2016-02-17 0.605 0 +0
2016-02-18 2016-02-16 0.600 0 +0
2016-02-17 2016-02-15 0.580 0 +0
2016-02-16 2016-02-12 0.580 0 +0
2016-02-15 2016-02-11 0.585 0 +0
2016-02-12 2016-02-05 0.615 0 +0
2016-02-11 2016-02-04 0.600 0 +0
2016-02-05 2016-02-03 0.570 0 +0
2016-02-04 2016-02-02 0.590 0 +0
2016-02-03 2016-02-01 0.590 0 +0
2016-02-02 2016-01-29 0.590 0 +0
2016-02-01 2016-01-28 0.555 0 +0
2016-01-29 2016-01-27 0.550 0 +0
2016-01-28 2016-01-26 0.530 0 +0
2016-01-27 2016-01-25 0.585 0 +0
2016-01-26 2016-01-22 0.545 0 +0
2016-01-25 2016-01-21 0.525 0 +0
2016-01-22 2016-01-20 0.530 0 +0
2016-01-21 2016-01-19 0.600 0 +0
2016-01-20 2016-01-18 0.610 0 +0
2016-01-19 2016-01-15 0.615 0 +0
2016-01-18 2016-01-14 0.650 0 +0
2016-01-15 2016-01-13 0.630 0 +0
2016-01-14 2016-01-12 0.635 0 +0
2016-01-13 2016-01-11 0.670 0 +0
2016-01-12 2016-01-08 0.690 0 +0
2016-01-11 2016-01-07 0.680 0 +0
2016-01-08 2016-01-06 0.725 0 +0
2016-01-07 2016-01-05 0.705 0 +0
2016-01-06 2016-01-04 0.720 0 +0
2016-01-05 2015-12-31 0.735 0 +0
2016-01-04 2015-12-29 0.740 0 +0
2015-12-30 2015-12-28 0.745 0 +0
2015-12-29 2015-12-24 0.750 0 +0
2015-12-28 2015-12-22 0.755 0 +0
2015-12-23 2015-12-21 0.755 0 +0
2015-12-22 2015-12-18 0.750 0 +0
2015-12-21 2015-12-17 0.750 0 +0
2015-12-18 2015-12-16 0.750 0 +0
2015-12-17 2015-12-15 0.745 0 +0
2015-12-16 2015-12-14 0.745 0 +0
2015-12-15 2015-12-11 0.770 0 +0
2015-12-14 2015-12-10 0.810 0 +0
2015-12-11 2015-12-09 0.815 0 +0
2015-12-10 2015-12-08 0.805 0 +0
2015-12-09 2015-12-07 0.815 0 +0
2015-12-08 2015-12-04 0.830 0 +0
2015-12-07 2015-12-03 0.835 0 +0
2015-12-04 2015-12-02 0.835 0 +0
2015-12-03 2015-12-01 0.840 0 +0
2015-12-02 2015-11-30 0.835 0 +0
2015-12-01 2015-11-27 0.825 0 +0
2015-11-30 2015-11-26 0.830 0 +0
2015-11-27 2015-11-25 0.810 0 +0
2015-11-26 2015-11-24 0.830 0 +0
2015-11-25 2015-11-23 0.830 0 +0
2015-11-24 2015-11-20 0.850 0 +0
2015-11-23 2015-11-19 0.840 0 +0
2015-11-20 2015-11-18 0.850 0 +0
2015-11-19 2015-11-17 0.850 0 +0
2015-11-18 2015-11-16 0.840 0 +0
2015-11-17 2015-11-13 0.875 0 +0
2015-11-16 2015-11-12 0.835 0 +0
2015-11-13 2015-11-11 0.845 0 +0
2015-11-12 2015-11-10 0.835 0 +0
2015-11-11 2015-11-09 0.840 0 +0
2015-11-10 2015-11-06 0.860 0 +0
2015-11-09 2015-11-05 0.865 0 +0
2015-11-06 2015-11-04 0.880 0 +0
2015-11-05 2015-11-03 0.855 0 +0
2015-11-04 2015-11-02 0.855 0 +0
2015-11-03 2015-10-30 0.855 0 +0
2015-11-02 2015-10-29 0.865 0 +0
2015-10-30 2015-10-28 0.870 0 +0
2015-10-29 2015-10-27 0.865 0 +0
2015-10-28 2015-10-26 0.875 0 +0
2015-10-27 2015-10-23 0.870 0 +0
2015-10-26 2015-10-22 0.870 0 +0
2015-10-23 2015-10-20 0.865 0 +0
2015-10-22 2015-10-19 0.885 0 +0
2015-10-20 2015-10-16 0.885 0 +0
2015-10-19 2015-10-15 0.885 0 +0
2015-10-16 2015-10-14 0.875 0 +0
2015-10-15 2015-10-13 0.895 0 +0
2015-10-14 2015-10-12 0.890 0 +0
2015-10-13 2015-10-09 0.885 0 +0
2015-10-12 2015-10-08 0.885 0 +0
2015-10-09 2015-10-07 0.890 0 +0
2015-10-08 2015-10-06 0.900 0 +0
2015-10-07 2015-10-05 0.915 0 +0
2015-10-06 2015-10-02 0.900 0 +0
2015-10-05 2015-09-30 0.895 0 +0
2015-10-02 2015-09-29 0.880 0 +0
2015-09-30 2015-09-25 0.890 0 +0
2015-09-29 2015-09-24 0.900 0 +0
2015-09-25 2015-09-23 0.915 0 +0
2015-09-24 2015-09-22 0.915 0 +0
2015-09-23 2015-09-21 0.930 0 +0
2015-09-22 2015-09-18 0.915 0 +0
2015-09-21 2015-09-17 0.920 0 +0
2015-09-18 2015-09-16 0.915 0 +0
2015-09-17 2015-09-15 0.876 0 +0
2015-09-16 2015-09-14 0.891 0 +0
2015-09-15 2015-09-11 0.910 0 +0
2015-09-14 2015-09-10 0.881 0 +0
2015-09-11 2015-09-09 0.881 0 +0
2015-09-10 2015-09-08 0.857 0 +0
2015-09-09 2015-09-07 0.847 0 +0
2015-09-08 2015-09-04 0.857 0 +0
2015-09-07 2015-09-02 0.837 0 +0
2015-09-04 2015-09-01 0.837 0 +0
2015-09-02 2015-08-31 0.832 0 +0
2015-09-01 2015-08-28 0.823 0 +0
2015-08-31 2015-08-27 0.784 0 +0
2015-08-28 2015-08-26 0.745 0 +0
2015-08-27 2015-08-25 0.730 0 +0
2015-08-26 2015-08-24 0.759 0 +0
2015-08-25 2015-08-21 0.803 0 +0
2015-08-24 2015-08-20 0.827 0 +0
2015-08-21 2015-08-19 0.837 0 +0
2015-08-20 2015-08-18 0.866 0 +0
2015-08-19 2015-08-17 0.876 0 +0
2015-08-18 2015-08-14 0.861 0 +0
2015-08-17 2015-08-13 0.866 0 +0
2015-08-14 2015-08-12 0.876 0 +0
2015-08-13 2015-08-11 0.891 0 +0
2015-08-12 2015-08-10 0.876 0 +0
2015-08-11 2015-08-07 0.866 0 +0
2015-08-10 2015-08-06 0.857 0 +0
2015-08-07 2015-08-05 0.866 0 +0
2015-08-06 2015-08-04 0.876 0 +0
2015-08-05 2015-08-03 0.866 0 +0
2015-08-04 2015-07-31 0.900 0 +0
2015-08-03 2015-07-30 0.896 0 +0
2015-07-31 2015-07-29 0.896 0 +0
2015-07-30 2015-07-28 0.866 0 +0
2015-07-29 2015-07-27 0.891 0 +0
2015-07-28 2015-07-24 0.930 0 +0
2015-07-27 2015-07-23 0.925 0 +0
2015-07-24 2015-07-22 0.920 0 +0
2015-07-23 2015-07-21 0.925 0 +0
2015-07-22 2015-07-20 0.934 0 +0
2015-07-21 2015-07-17 0.969 0 +0
2015-07-20 2015-07-16 0.954 0 +0
2015-07-17 2015-07-15 0.910 0 +0
2015-07-16 2015-07-14 0.949 0 +0
2015-07-15 2015-07-13 0.973 0 +0
2015-07-14 2015-07-10 0.930 0 +0
2015-07-13 2015-07-09 0.896 0 +0
2015-07-10 2015-07-08 0.754 0 +0
2015-07-09 2015-07-07 0.813 0 +0
2015-07-08 2015-07-06 0.886 0 +0
2015-07-07 2015-07-03 0.998 0 +0
2015-07-06 2015-07-02 1.134 0 +0
2015-07-03 2015-06-30 1.134 0 +0
2015-07-02 2015-06-29 1.149 0 +0
2015-06-30 2015-06-26 1.202 0 +0
2015-06-29 2015-06-25 1.217 0 +0
2015-06-26 2015-06-24 1.217 0 +0
2015-06-25 2015-06-23 1.241 0 +0
2015-06-24 2015-06-22 1.217 0 +0
2015-06-23 2015-06-19 1.265 0 +0
2015-06-22 2015-06-18 1.290 0 +0
2015-06-19 2015-06-17 1.314 0 +0
2015-06-18 2015-06-16 1.265 0 +0
2015-06-17 2015-06-15 1.290 0 +0
2015-06-16 2015-06-12 1.338 0 +0
2015-06-15 2015-06-11 1.192 0 +0
2015-06-12 2015-06-10 1.173 0 +0
2015-06-11 2015-06-09 1.168 0 +0
2015-06-10 2015-06-08 1.241 0 +0
2015-06-09 2015-06-05 1.265 0 +0
2015-06-08 2015-06-04 1.387 0 +0
2015-06-05 2015-06-03 1.411 0 +0
2015-06-04 2015-06-02 1.411 0 +0
2015-06-03 2015-06-01 1.436 0 +0
2015-06-02 2015-05-29 1.411 0 +0
2015-06-01 2015-05-28 1.460 0 +0
2015-05-29 2015-05-27 1.411 0 +0
2015-05-28 2015-05-26 1.363 0 +0
2015-05-27 2015-05-22 1.338 0 +0
2015-05-26 2015-05-21 1.338 0 +0
2015-05-22 2015-05-20 1.387 0 +0
2015-05-21 2015-05-19 1.363 0 +0
2015-05-20 2015-05-18 1.265 0 +0
2015-05-19 2015-05-15 1.265 0 +0
2015-05-18 2015-05-14 1.241 0 +0
2015-05-15 2015-05-13 1.265 0 +0
2015-05-14 2015-05-12 1.241 0 +0
2015-05-13 2015-05-11 1.290 0 +0
2015-05-12 2015-05-08 1.290 0 +0
2015-05-11 2015-05-07 1.158 0 +0
2015-05-08 2015-05-06 1.241 0 +0
2015-05-07 2015-05-05 1.387 0 +0
2015-05-06 2015-05-04 1.533 0 +0
2015-05-05 2015-04-30 1.484 0 +0
2015-05-04 2015-04-29 1.460 0 +0
2015-04-30 2015-04-28 1.290 0 +0
2015-04-29 2015-04-27 1.338 0 +0
2015-04-28 2015-04-24 1.265 0 +0
2015-04-27 2015-04-23 1.090 0 +0
2015-04-24 2015-04-22 1.105 0 +0
2015-04-23 2015-04-21 1.051 0 +0
2015-04-22 2015-04-20 1.061 0 +0
2015-04-21 2015-04-17 1.124 0 +0
2015-04-20 2015-04-16 1.022 0 +0
2015-04-17 2015-04-15 1.037 0 +0
2015-04-16 2015-04-14 1.027 0 +0
2015-04-15 2015-04-13 1.056 0 +0
2015-04-14 2015-04-10 1.071 0 +0
2015-04-13 2015-04-09 1.085 0 +0
2015-04-10 2015-04-08 1.115 0 +0
2015-04-09 2015-04-02 0.788 0 +0
2015-04-08 2015-04-01 0.793 0 +0
2015-04-02 2015-03-31 0.793 0 +0
2015-04-01 2015-03-30 0.784 0 +0
2015-03-31 2015-03-27 0.779 0 +0
2015-03-30 2015-03-26 0.788 0 +0
2015-03-27 2015-03-25 0.788 0 +0
2015-03-26 2015-03-24 0.798 0 +0
2015-03-25 2015-03-23 0.788 0 +0
2015-03-24 2015-03-20 0.788 0 +0
2015-03-23 2015-03-19 0.793 0 +0
2015-03-20 2015-03-18 0.784 0 +0
2015-03-19 2015-03-17 0.779 0 +0
2015-03-18 2015-03-16 0.784 0 +0
2015-03-17 2015-03-13 0.793 0 +0
2015-03-16 2015-03-12 0.779 0 +0
2015-03-13 2015-03-11 0.779 0 +0
2015-03-12 2015-03-10 0.788 0 +0
2015-03-11 2015-03-09 0.793 0 +0
2015-03-10 2015-03-06 0.793 0 +0
2015-03-09 2015-03-05 0.784 0 +0
2015-03-06 2015-03-04 0.784 0 +0
2015-03-05 2015-03-03 0.779 0 +0
2015-03-04 2015-03-02 0.779 0 +0
2015-03-03 2015-02-27 0.784 0 +0
2015-03-02 2015-02-26 0.793 0 +0
2015-02-27 2015-02-25 0.784 0 +0
2015-02-26 2015-02-24 0.793 0 +0
2015-02-25 2015-02-23 0.798 0 +0
2015-02-24 2015-02-18 0.803 0 +0
2015-02-23 2015-02-16 0.784 0 +0
2015-02-17 2015-02-13 0.788 0 +0
2015-02-16 2015-02-12 0.788 0 +0
2015-02-13 2015-02-11 0.784 0 +0
2015-02-12 2015-02-10 0.784 0 +0
2015-02-11 2015-02-09 0.784 0 +0
2015-02-10 2015-02-06 0.784 0 +0
2015-02-09 2015-02-05 0.779 0 +0
2015-02-06 2015-02-04 0.779 0 +0
2015-02-05 2015-02-03 0.784 0 +0
2015-02-04 2015-02-02 0.788 0 +0
2015-02-03 2015-01-30 0.788 0 +0
2015-02-02 2015-01-29 0.798 0 +0
2015-01-30 2015-01-28 0.793 0 +0
2015-01-29 2015-01-27 0.784 0 +0
2015-01-28 2015-01-26 0.793 0 +0
2015-01-27 2015-01-23 0.803 0 +0
2015-01-26 2015-01-22 0.803 0 +0
2015-01-23 2015-01-21 0.803 0 +0
2015-01-22 2015-01-20 0.793 0 +0
2015-01-21 2015-01-19 0.788 0 +0
2015-01-20 2015-01-16 0.818 0 +0
2015-01-19 2015-01-15 0.813 0 +0
2015-01-16 2015-01-14 0.823 0 +0
2015-01-15 2015-01-13 0.813 0 +0
2015-01-14 2015-01-12 0.808 0 +0
2015-01-13 2015-01-09 0.813 0 +0
2015-01-12 2015-01-08 0.818 0 +0
2015-01-09 2015-01-07 0.813 0 +0
2015-01-08 2015-01-06 0.813 0 +0
2015-01-07 2015-01-05 0.823 0 +0
2015-01-06 2015-01-02 0.803 0 +0
2015-01-05 2014-12-31 0.798 0 +0
2015-01-02 2014-12-29 0.793 0 +0
2014-12-30 2014-12-24 0.803 0 +0
2014-12-29 2014-12-22 0.813 0 +0
2014-12-23 2014-12-19 0.813 0 +0
2014-12-22 2014-12-18 0.818 0 +0
2014-12-19 2014-12-17 0.813 0 +0
2014-12-18 2014-12-16 0.832 0 +0
2014-12-17 2014-12-15 0.827 0 +0
2014-12-16 2014-12-12 0.837 0 +0
2014-12-15 2014-12-11 0.847 0 +0
2014-12-12 2014-12-10 0.861 0 +0
2014-12-11 2014-12-09 0.843 0 +0
2014-12-10 2014-12-08 0.847 0 +0
2014-12-09 2014-12-05 0.847 0 +0
2014-12-08 2014-12-04 0.861 0 +0
2014-12-05 2014-12-03 0.852 0 +0
2014-12-04 2014-12-02 0.852 0 +0
2014-12-03 2014-12-01 0.843 0 +0
2014-12-02 2014-11-28 0.861 0 +0
2014-12-01 2014-11-27 0.861 0 +0
2014-11-28 2014-11-26 0.861 0 +0
2014-11-27 2014-11-25 0.857 0 +0
2014-11-26 2014-11-24 0.861 0 +0
2014-11-25 2014-11-21 0.876 0 +0
2014-11-24 2014-11-20 0.847 0 +0
2014-11-21 2014-11-19 0.852 0 +0
2014-11-20 2014-11-18 0.857 0 +0
2014-11-19 2014-11-17 0.866 0 +0
2014-11-18 2014-11-14 0.857 0 +0
2014-11-17 2014-11-13 0.861 0 +0
2014-11-14 2014-11-12 0.895 0 +0
2014-11-13 2014-11-11 0.890 0 +0
2014-11-12 2014-11-10 0.852 0 +0
2014-11-11 2014-11-07 0.843 0 +0
2014-11-10 2014-11-06 0.843 0 +0
2014-11-07 2014-11-05 0.843 0 +0
2014-11-06 2014-11-04 0.833 0 +0
2014-11-05 2014-11-03 0.819 0 +0
2014-11-04 2014-10-31 0.828 0 +0
2014-11-03 2014-10-30 0.809 0 +0
2014-10-31 2014-10-29 0.814 0 +0
2014-10-30 2014-10-28 0.800 0 +0
2014-10-29 2014-10-27 0.819 0 +0
2014-10-28 2014-10-24 0.809 0 +0
2014-10-27 2014-10-23 0.809 0 +0
2014-10-24 2014-10-22 0.805 0 +0
2014-10-23 2014-10-21 0.809 0 +0
2014-10-22 2014-10-20 0.809 0 +0
2014-10-21 2014-10-17 0.819 0 +0
2014-10-20 2014-10-16 0.814 0 +0
2014-10-17 2014-10-15 0.824 0 +0
2014-10-16 2014-10-14 0.843 0 +0
2014-10-15 2014-10-13 0.828 0 +0
2014-10-14 2014-10-10 0.843 0 +0
2014-10-13 2014-10-09 0.852 0 +0
2014-10-10 2014-10-08 0.838 0 +0
2014-10-09 2014-10-07 0.809 0 +0
2014-10-08 2014-10-06 0.824 0 +0
2014-10-07 2014-10-03 0.800 0 +0
2014-10-06 2014-09-30 0.790 0 +0
2014-10-03 2014-09-29 0.795 0 +0
2014-09-30 2014-09-26 0.819 0 +0
2014-09-29 2014-09-25 0.814 0 +0
2014-09-26 2014-09-24 0.819 0 +0
2014-09-25 2014-09-23 0.809 0 +0
2014-09-24 2014-09-22 0.809 0 +0
2014-09-23 2014-09-19 0.814 0 +0
2014-09-22 2014-09-18 0.824 0 +0
2014-09-19 2014-09-17 0.819 0 +0
2014-09-18 2014-09-16 0.809 0 +0
2014-09-17 2014-09-15 0.833 0 +0
2014-09-16 2014-09-12 0.843 0 +0
2014-09-15 2014-09-11 0.838 0 +0
2014-09-12 2014-09-10 0.833 0 +0
2014-09-11 2014-09-08 0.838 0 +0
2014-09-10 2014-09-05 0.838 0 +0
2014-09-08 2014-09-04 0.824 0 +0
2014-09-05 2014-09-03 0.833 0 +0
2014-09-04 2014-09-02 0.828 0 +0
2014-09-03 2014-09-01 0.828 0 +0
2014-09-02 2014-08-29 0.838 0 +0
2014-09-01 2014-08-28 0.819 0 +0
2014-08-29 2014-08-27 0.819 0 +0
2014-08-28 2014-08-26 0.833 0 +0
2014-08-27 2014-08-25 0.838 0 +0
2014-08-26 2014-08-22 0.833 0 +0
2014-08-25 2014-08-21 0.833 0 +0
2014-08-22 2014-08-20 0.847 0 +0
2014-08-21 2014-08-19 0.824 0 +0
2014-08-20 2014-08-18 0.828 0 +0
2014-08-19 2014-08-15 0.833 0 +0
2014-08-18 2014-08-14 0.833 0 +0
2014-08-15 2014-08-13 0.833 0 +0
2014-08-14 2014-08-12 0.838 0 +0
2014-08-13 2014-08-11 0.824 0 +0
2014-08-12 2014-08-08 0.819 0 +0
2014-08-11 2014-08-07 0.824 0 +0
2014-08-08 2014-08-06 0.819 0 +0
2014-08-07 2014-08-05 0.824 0 +0
2014-08-06 2014-08-04 0.824 0 +0
2014-08-05 2014-08-01 0.819 0 +0
2014-08-04 2014-07-31 0.838 0 +0
2014-08-01 2014-07-30 0.828 0 +0
2014-07-31 2014-07-29 0.792 0 +0
2014-07-30 2014-07-28 0.787 0 +0
2014-07-29 2014-07-25 0.782 0 +0
2014-07-28 2014-07-24 0.792 0 +0
2014-07-25 2014-07-23 0.778 0 +0
2014-07-24 2014-07-22 0.782 0 +0
2014-07-23 2014-07-21 0.792 0 +0
2014-07-22 2014-07-18 0.773 0 +0
2014-07-21 2014-07-17 0.773 0 +0
2014-07-18 2014-07-16 0.773 0 +0
2014-07-17 2014-07-15 0.778 0 +0
2014-07-16 2014-07-14 0.764 0 +0
2014-07-15 2014-07-11 0.773 0 +0
2014-07-14 2014-07-10 0.782 0 +0
2014-07-11 2014-07-09 0.773 0 +0
2014-07-10 2014-07-08 0.769 0 +0
2014-07-09 2014-07-07 0.759 0 +0
2014-07-08 2014-07-04 0.759 0 +0
2014-07-07 2014-07-03 0.759 0 +0
2014-07-04 2014-07-02 0.746 0 +0
2014-07-03 2014-06-30 0.736 0 +0
2014-07-02 2014-06-27 0.736 0 +0
2014-06-30 2014-06-26 0.741 0 +0
2014-06-27 2014-06-25 0.741 0 +0
2014-06-26 2014-06-24 0.750 0 +0
2014-06-25 2014-06-23 0.741 0 +0
2014-06-24 2014-06-20 0.764 0 +0
2014-06-23 2014-06-19 0.746 0 +0
2014-06-20 2014-06-18 0.746 0 +0
2014-06-19 2014-06-17 0.723 0 +0
2014-06-18 2014-06-16 0.727 0 +0
2014-06-17 2014-06-13 0.723 0 +0
2014-06-16 2014-06-12 0.723 0 +0
2014-06-13 2014-06-11 0.718 0 +0
2014-06-12 2014-06-10 0.709 0 +0
2014-06-11 2014-06-09 0.718 0 +0
2014-06-10 2014-06-06 0.732 0 +0
2014-06-09 2014-06-05 0.727 0 +0
2014-06-06 2014-06-04 0.718 0 +0
2014-06-05 2014-06-03 0.727 0 +0
2014-06-04 2014-05-30 0.727 0 +0
2014-06-03 2014-05-29 0.727 0 +0
2014-05-30 2014-05-28 0.736 0 +0
2014-05-29 2014-05-27 0.736 0 +0
2014-05-28 2014-05-26 0.727 0 +0
2014-05-27 2014-05-23 0.732 0 +0
2014-05-26 2014-05-22 0.741 0 +0
2014-05-23 2014-05-21 0.750 0 +0
2014-05-22 2014-05-20 0.746 0 +0
2014-05-21 2014-05-19 0.746 0 +0
2014-05-20 2014-05-16 0.741 0 +0
2014-05-19 2014-05-15 0.746 0 +0
2014-05-16 2014-05-14 0.750 0 +0
2014-05-15 2014-05-13 0.755 0 +0
2014-05-14 2014-05-12 0.750 0 +0
2014-05-13 2014-05-09 0.741 0 +0
2014-05-12 2014-05-08 0.746 0 +0
2014-05-09 2014-05-07 0.750 0 +0
2014-05-08 2014-05-05 0.759 0 +0
2014-05-07 2014-05-02 0.769 0 +0
2014-05-05 2014-04-30 0.778 0 +0
2014-05-02 2014-04-29 0.769 0 +0
2014-04-30 2014-04-28 0.782 0 +0
2014-04-29 2014-04-25 0.782 0 +0
2014-04-28 2014-04-24 0.787 0 +0
2014-04-25 2014-04-23 0.773 0 +0
2014-04-24 2014-04-22 0.778 0 +0
2014-04-23 2014-04-17 0.787 0 +0
2014-04-22 2014-04-16 0.782 0 +0
2014-04-17 2014-04-15 0.782 0 +0
2014-04-16 2014-04-14 0.782 0 +0
2014-04-15 2014-04-11 0.792 0 +0
2014-04-14 2014-04-10 0.787 0 +0
2014-04-11 2014-04-09 0.787 0 +0
2014-04-10 2014-04-08 0.792 0 +0
2014-04-09 2014-04-07 0.782 0 +0
2014-04-08 2014-04-04 0.787 0 +0
2014-04-07 2014-04-03 0.787 0 +0
2014-04-04 2014-04-02 0.796 0 +0
2014-04-03 2014-04-01 0.796 0 +0
2014-04-02 2014-03-31 0.782 0 +0
2014-04-01 2014-03-28 0.782 0 +0
2014-03-31 2014-03-27 0.773 0 +0
2014-03-28 2014-03-26 0.778 0 +0
2014-03-27 2014-03-25 0.782 0 +0
2014-03-26 2014-03-24 0.787 0 +0
2014-03-25 2014-03-21 0.782 0 +0
2014-03-24 2014-03-20 0.778 0 +0
2014-03-21 2014-03-19 0.778 0 +0
2014-03-20 2014-03-18 0.773 0 +0
2014-03-19 2014-03-17 0.773 0 +0
2014-03-18 2014-03-14 0.778 0 +0
2014-03-17 2014-03-13 0.787 0 +0
2014-03-14 2014-03-12 0.787 0 -106,270
2013-12-12 2013-12-10 0.856 106,270 -2,873 0.01% 90,962
2013-09-12 2013-09-10 0.847 109,143 -2,872 0.01% 92,456
2012-12-13 2012-12-11 0.738 112,015 -6,550 0.01% 82,715
2012-10-04 2012-09-28 0.709 118,565 -3,529 0.01% 84,071
2011-09-22 2011-09-20 1.082 122,094 -13,566 0.01% 132,061
2009-06-03 2009-06-01 1.485 135,660 -193,800 0.03% 201,400
2008-10-27 2008-10-23 0.379 329,460 +329,460 0.03% 124,724
2008-09-16 2008-09-11 0.757 0 -329,460
2008-09-11 2008-09-09 0.957 329,460 -2,636 0.03% 315,402
2008-09-03 2008-09-01 1.134 332,096 -4,074 0.03% 376,619
2008-08-27 2008-08-25 1.178 336,170 -2,716 0.03% 396,093
2008-08-26 2008-08-21 1.178 338,886 -5,432 0.03% 399,293
2008-08-25 2008-08-20 1.178 344,318 -5,431 0.03% 405,693
2008-08-21 2008-08-19 1.090 349,749 -2,716 0.03% 381,185
2008-08-20 2008-08-18 1.060 352,465 -2,716 0.03% 373,763
2008-08-19 2008-08-15 1.016 355,181 -2,716 0.03% 360,950
2008-08-18 2008-08-14 1.031 357,897 -5,432 0.03% 368,981
2008-08-14 2008-08-12 1.075 363,329 +28,517 0.04% 390,635
2008-07-16 2008-07-14 1.929 334,812 +1,358 0.03% 645,982
2008-07-14 2008-07-10 2.062 333,454 +1,358 0.03% 687,562
2008-06-10 2008-06-05 2.371 332,096 -20,369 0.03% 787,477
2008-05-30 2008-05-28 2.298 352,465 +31,232 0.03% 809,820
2008-05-29 2008-05-27 2.283 321,233 +33,949 0.03% 733,331
2008-05-22 2008-05-20 2.357 287,284 -4,074 0.03% 676,986
2008-05-16 2008-05-14 2.401 291,358 -1,358 0.03% 699,460
2008-05-15 2008-05-13 2.415 292,716 -1,358 0.03% 707,031
2008-05-08 2008-05-06 2.636 294,074 +2,716 0.03% 775,279
2008-04-30 2008-04-28 2.445 291,358 -23,085 0.03% 712,333
2008-04-14 2008-04-10 2.607 314,443 +1,358 0.03% 819,716
2008-04-11 2008-04-09 2.622 313,085 +1,358 0.03% 820,787
2008-04-10 2008-04-08 2.681 311,727 +21,727 0.03% 835,591
2008-03-31 2008-03-27 2.695 290,000 -152,771 0.03% 781,623
2008-03-27 2008-03-25 2.666 442,771 -1,358 0.04% 1,180,337
2008-03-26 2008-03-20 2.636 444,129 -6,790 0.04% 1,170,874
2008-03-20 2008-03-18 2.504 450,919 +4,074 0.04% 1,129,004
2008-03-19 2008-03-17 2.504 446,845 +2,716 0.04% 1,118,804
2008-03-18 2008-03-14 2.828 444,129 +2,716 0.04% 1,255,910
2008-03-17 2008-03-13 2.857 441,413 +1,358 0.04% 1,261,232
2008-03-07 2008-03-05 3.608 440,055 +1,358 0.04% 1,587,893
2008-03-06 2008-03-04 3.638 438,697 +12,221 0.04% 1,595,915
2008-02-21 2008-02-19 3.667 426,476 +8,148 0.04% 1,564,019
2008-02-20 2008-02-18 3.638 418,328 +19,011 0.04% 1,521,816
2008-02-19 2008-02-15 3.785 399,317 +23,085 0.04% 1,511,468
2008-02-15 2008-02-13 3.844 376,232 +2,716 0.04% 1,446,253
2008-02-14 2008-02-12 3.829 373,516 +5,432 0.04% 1,430,312
2008-02-12 2008-02-06 3.756 368,084 +33,948 0.04% 1,382,405
2008-02-11 2008-02-04 3.682 334,136 +28,517 0.03% 1,230,301
2008-02-05 2008-02-01 3.815 305,619 +1,358 0.03% 1,165,811
2008-01-30 2008-01-28 4.065 304,261 +2,716 0.03% 1,236,811
2008-01-29 2008-01-25 4.198 301,545 -2,787,859 0.03% 1,265,742
2008-01-28 2008-01-24 4.050 3,089,404 +51,602 0.30% 12,512,830
2008-01-25 2008-01-23 3.726 3,037,802 -1,358 0.30% 11,319,523
2008-01-22 2008-01-18 4.124 3,039,160 -1,358 0.30% 12,533,136
2008-01-21 2008-01-17 4.389 3,040,518 -5,432 0.30% 13,344,797
2008-01-18 2008-01-16 4.315 3,045,950 -21,727 0.30% 13,144,332
2008-01-16 2008-01-14 4.566 3,067,677 -1,358 0.30% 14,006,172
2008-01-15 2008-01-11 4.603 3,069,035 -1,358 0.30% 14,125,376
2008-01-14 2008-01-10 4.603 3,070,393 +2,782,410 0.30% 14,131,626
2008-01-10 2008-01-08 4.632 287,983 -1,365 0.03% 1,333,897
2008-01-09 2008-01-07 4.661 289,348 -272,892 0.03% 1,348,702
2008-01-04 2008-01-02 4.676 562,240 +10,915 0.05% 2,628,942
2008-01-03 2007-12-31 4.720 551,325 +10,916 0.05% 2,602,148
2007-12-17 2007-12-13 4.837 540,409 +1,365 0.05% 2,613,997
2007-12-12 2007-12-10 4.925 539,044 +1,364 0.05% 2,654,801
2007-12-11 2007-12-07 4.984 537,680 -2,729 0.05% 2,679,608
2007-12-10 2007-12-06 4.954 540,409 +6,822 0.05% 2,677,366
2007-12-07 2007-12-05 4.969 533,587 +8,187 0.05% 2,651,389
2007-12-06 2007-12-04 5.057 525,400 +1,365 0.05% 2,656,915
2007-12-05 2007-12-03 5.057 524,035 -11,308 0.05% 2,650,012
2007-12-04 2007-11-30 4.925 535,343 +29,046 0.05% 2,636,574
2007-12-03 2007-11-29 4.881 506,297 -38,205 0.05% 2,471,258
2007-11-30 2007-11-28 4.910 544,502 +1,364 0.05% 2,673,701
2007-11-28 2007-11-26 4.984 543,138 -12,280 0.05% 2,706,809
2007-11-26 2007-11-22 4.793 555,418 +9,551 0.05% 2,662,173
2007-11-23 2007-11-21 4.984 545,867 +6,823 0.05% 2,720,409
2007-11-22 2007-11-20 4.954 539,044 +140,539 0.05% 2,670,604
2007-11-21 2007-11-19 5.101 398,505 -1,364 0.04% 2,032,739
2007-11-20 2007-11-16 5.233 399,869 +16,373 0.04% 2,092,447
2007-11-19 2007-11-15 5.365 383,496 -16,373 0.04% 2,057,361
2007-11-16 2007-11-14 5.423 399,869 -1,365 0.04% 2,168,643
2007-11-15 2007-11-13 5.350 401,234 -10,915 0.04% 2,146,639
2007-11-14 2007-11-12 5.277 412,149 -60,037 0.04% 2,174,830
2007-11-13 2007-11-09 5.394 472,186 -1,364 0.05% 2,547,003
2007-11-08 2007-11-06 5.160 473,550 -27,208 0.05% 2,443,301
2007-11-07 2007-11-05 5.130 500,758 -19,102 0.05% 2,569,002
2007-11-06 2007-11-02 5.028 519,860 -2,729 0.05% 2,613,660
2007-11-05 2007-11-01 5.116 522,589 +253,790 0.05% 2,673,340
2007-11-02 2007-10-31 5.160 268,799 -23,196 0.03% 1,386,880
2007-10-29 2007-10-25 4.690 291,995 -1,364 0.03% 1,369,601
2007-10-26 2007-10-24 4.690 293,359 -1,365 0.03% 1,375,998
2007-10-24 2007-10-22 4.617 294,724 +16,374 0.03% 1,360,801
2007-10-22 2007-10-17 4.647 278,350 +1,364 0.03% 1,293,359
2007-10-18 2007-10-16 4.544 276,986 +2,729 0.03% 1,258,601
2007-10-15 2007-10-11 4.397 274,257 +1,365 0.03% 1,206,001
2007-10-08 2007-10-04 4.383 272,892 +1,364 0.03% 1,195,998
2007-10-04 2007-10-02 4.609 271,528 -1,329 0.03% 1,251,555
2007-10-03 2007-09-28 4.595 272,857 -2,742 0.03% 1,253,701
2007-09-25 2007-09-21 4.376 275,599 +137,114 0.03% 1,206,000
2007-09-19 2007-09-17 4.376 138,485 -85,011 0.01% 606,000
2007-09-18 2007-09-14 4.420 223,496 +15,083 0.02% 987,781
2007-09-17 2007-09-13 4.449 208,413 -67,186 0.02% 927,199
2007-09-14 2007-09-12 4.420 275,599 +126,145 0.03% 1,218,060
2007-09-13 2007-09-11 4.376 149,454 -4,114 0.01% 653,999
2007-09-12 2007-09-10 4.405 153,568 -28,794 0.02% 676,482
2007-09-11 2007-09-07 4.420 182,362 +42,506 0.02% 805,982
2007-09-10 2007-09-06 4.522 139,856 +2,742 0.01% 632,399
2007-09-05 2007-09-03 4.624 137,114 -474,414 0.01% 634,000
2007-08-27 2007-08-23 4.682 611,528 +4,113 0.06% 2,863,318
2007-08-24 2007-08-22 4.536 607,415 -1,371 0.06% 2,755,460
2007-08-22 2007-08-20 4.668 608,786 -4,113 0.06% 2,841,600
2007-08-21 2007-08-17 4.361 612,899 +1,371 0.06% 2,673,058
2007-08-20 2007-08-16 4.303 611,528 -4,114 0.06% 2,631,399
2007-08-08 2007-08-06 4.974 615,642 -2,742 0.06% 3,062,181
2007-08-07 2007-08-03 5.032 618,384 -8,227 0.06% 3,111,900
2007-08-06 2007-08-02 4.901 626,611 -8,227 0.06% 3,071,041
2007-08-03 2007-08-01 4.814 634,838 +1,371 0.06% 3,055,801
2007-08-01 2007-07-30 4.901 633,467 +8,227 0.06% 3,104,642
2007-07-25 2007-07-23 5.251 625,240 +342,785 0.06% 3,283,201
2007-06-27 2007-06-25 5.076 282,455 +4,114 0.03% 1,433,761
2007-06-26 2007-06-22 5.134 278,341 0.03% 1,429,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top