History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 390,000 | +0 | 0.04% | 54,210 |
| 2025-10-13 | 2025-10-09 | 0.139 | 390,000 | +0 | 0.04% | 54,210 |
| 2025-10-10 | 2025-10-08 | 0.132 | 390,000 | +0 | 0.04% | 51,480 |
| 2025-10-09 | 2025-10-06 | 0.140 | 390,000 | +0 | 0.04% | 54,600 |
| 2025-10-08 | 2025-10-03 | 0.141 | 390,000 | +0 | 0.04% | 54,990 |
| 2025-10-06 | 2025-10-02 | 0.140 | 390,000 | +0 | 0.04% | 54,600 |
| 2025-10-03 | 2025-09-30 | 0.140 | 390,000 | +0 | 0.04% | 54,600 |
| 2025-10-02 | 2025-09-29 | 0.140 | 390,000 | +0 | 0.04% | 54,600 |
| 2025-09-30 | 2025-09-26 | 0.137 | 390,000 | +0 | 0.04% | 53,430 |
| 2025-09-29 | 2025-09-25 | 0.137 | 390,000 | +0 | 0.04% | 53,430 |
| 2025-09-26 | 2025-09-24 | 0.137 | 390,000 | +0 | 0.04% | 53,430 |
| 2025-09-25 | 2025-09-23 | 0.137 | 390,000 | +0 | 0.04% | 53,430 |
| 2025-09-24 | 2025-09-22 | 0.137 | 390,000 | +0 | 0.04% | 53,430 |
| 2025-09-23 | 2025-09-19 | 0.158 | 390,000 | +0 | 0.04% | 61,620 |
| 2025-09-22 | 2025-09-18 | 0.154 | 390,000 | +0 | 0.04% | 60,060 |
| 2025-09-19 | 2025-09-17 | 0.154 | 390,000 | +0 | 0.04% | 60,060 |
| 2025-09-18 | 2025-09-16 | 0.148 | 390,000 | +0 | 0.04% | 57,720 |
| 2025-09-17 | 2025-09-15 | 0.145 | 390,000 | +0 | 0.04% | 56,550 |
| 2025-09-16 | 2025-09-12 | 0.140 | 390,000 | +0 | 0.04% | 54,600 |
| 2025-09-15 | 2025-09-11 | 0.147 | 390,000 | +0 | 0.04% | 57,330 |
| 2025-09-12 | 2025-09-10 | 0.147 | 390,000 | +0 | 0.04% | 57,330 |
| 2025-09-11 | 2025-09-09 | 0.147 | 390,000 | +0 | 0.04% | 57,330 |
| 2025-09-10 | 2025-09-08 | 0.148 | 390,000 | +0 | 0.04% | 57,720 |
| 2025-09-09 | 2025-09-05 | 0.146 | 390,000 | +0 | 0.04% | 56,940 |
| 2025-09-08 | 2025-09-04 | 0.146 | 390,000 | +0 | 0.04% | 56,940 |
| 2025-09-05 | 2025-09-03 | 0.146 | 390,000 | +0 | 0.04% | 56,940 |
| 2025-09-04 | 2025-09-02 | 0.154 | 390,000 | +0 | 0.04% | 60,060 |
| 2025-09-03 | 2025-09-01 | 0.160 | 390,000 | +0 | 0.04% | 62,400 |
| 2025-09-02 | 2025-08-29 | 0.160 | 390,000 | +0 | 0.04% | 62,400 |
| 2025-09-01 | 2025-08-28 | 0.170 | 390,000 | +0 | 0.04% | 66,300 |
| 2025-08-29 | 2025-08-27 | 0.168 | 390,000 | +0 | 0.04% | 65,520 |
| 2025-08-28 | 2025-08-26 | 0.163 | 390,000 | +0 | 0.04% | 63,570 |
| 2025-08-27 | 2025-08-25 | 0.163 | 390,000 | +0 | 0.04% | 63,570 |
| 2025-08-26 | 2025-08-22 | 0.179 | 390,000 | +0 | 0.04% | 69,810 |
| 2025-08-25 | 2025-08-21 | 0.173 | 390,000 | +0 | 0.04% | 67,470 |
| 2025-08-22 | 2025-08-20 | 0.189 | 390,000 | +0 | 0.04% | 73,710 |
| 2025-08-21 | 2025-08-19 | 0.160 | 390,000 | +0 | 0.04% | 62,400 |
| 2025-08-20 | 2025-08-18 | 0.166 | 390,000 | +0 | 0.04% | 64,740 |
| 2025-08-19 | 2025-08-15 | 0.174 | 390,000 | +0 | 0.04% | 67,860 |
| 2025-08-18 | 2025-08-14 | 0.165 | 390,000 | +0 | 0.04% | 64,350 |
| 2025-08-15 | 2025-08-13 | 0.183 | 390,000 | +0 | 0.04% | 71,370 |
| 2025-08-14 | 2025-08-12 | 0.198 | 390,000 | +0 | 0.04% | 77,220 |
| 2025-08-13 | 2025-08-11 | 0.221 | 390,000 | +0 | 0.04% | 86,190 |
| 2025-08-12 | 2025-08-08 | 0.090 | 390,000 | +0 | 0.04% | 35,100 |
| 2025-08-11 | 2025-08-07 | 0.084 | 390,000 | +0 | 0.04% | 32,760 |
| 2025-08-08 | 2025-08-06 | 0.084 | 390,000 | +0 | 0.04% | 32,760 |
| 2025-08-07 | 2025-08-05 | 0.085 | 390,000 | +0 | 0.04% | 33,150 |
| 2025-08-06 | 2025-08-04 | 0.085 | 390,000 | +0 | 0.04% | 33,150 |
| 2025-08-05 | 2025-08-01 | 0.085 | 390,000 | +0 | 0.04% | 33,150 |
| 2025-08-04 | 2025-07-31 | 0.085 | 390,000 | +0 | 0.04% | 33,150 |
| 2025-08-01 | 2025-07-30 | 0.090 | 390,000 | +0 | 0.04% | 35,100 |
| 2025-07-31 | 2025-07-29 | 0.088 | 390,000 | +0 | 0.04% | 34,320 |
| 2025-07-30 | 2025-07-28 | 0.089 | 390,000 | +0 | 0.04% | 34,710 |
| 2025-07-29 | 2025-07-25 | 0.090 | 390,000 | +0 | 0.04% | 35,100 |
| 2025-07-28 | 2025-07-24 | 0.085 | 390,000 | +0 | 0.04% | 33,150 |
| 2025-07-25 | 2025-07-23 | 0.088 | 390,000 | +0 | 0.04% | 34,320 |
| 2025-07-24 | 2025-07-22 | 0.084 | 390,000 | +0 | 0.04% | 32,760 |
| 2025-07-23 | 2025-07-21 | 0.092 | 390,000 | +0 | 0.04% | 35,880 |
| 2025-07-22 | 2025-07-18 | 0.092 | 390,000 | +0 | 0.04% | 35,880 |
| 2025-07-21 | 2025-07-17 | 0.080 | 390,000 | +0 | 0.04% | 31,200 |
| 2025-07-18 | 2025-07-16 | 0.080 | 390,000 | +0 | 0.04% | 31,200 |
| 2025-07-17 | 2025-07-15 | 0.080 | 390,000 | +0 | 0.04% | 31,200 |
| 2025-07-16 | 2025-07-14 | 0.080 | 390,000 | +0 | 0.04% | 31,200 |
| 2025-07-15 | 2025-07-11 | 0.080 | 390,000 | +0 | 0.04% | 31,200 |
| 2025-07-14 | 2025-07-10 | 0.080 | 390,000 | +0 | 0.04% | 31,200 |
| 2025-07-11 | 2025-07-09 | 0.081 | 390,000 | +0 | 0.04% | 31,590 |
| 2025-07-10 | 2025-07-08 | 0.083 | 390,000 | +0 | 0.04% | 32,370 |
| 2025-07-09 | 2025-07-07 | 0.090 | 390,000 | +0 | 0.04% | 35,100 |
| 2025-07-08 | 2025-07-04 | 0.090 | 390,000 | +0 | 0.04% | 35,100 |
| 2025-07-07 | 2025-07-03 | 0.090 | 390,000 | +0 | 0.04% | 35,100 |
| 2025-07-04 | 2025-07-02 | 0.089 | 390,000 | +0 | 0.04% | 34,710 |
| 2025-07-03 | 2025-06-30 | 0.093 | 390,000 | +0 | 0.04% | 36,270 |
| 2025-07-02 | 2025-06-27 | 0.085 | 390,000 | +0 | 0.04% | 33,150 |
| 2025-06-30 | 2025-06-26 | 0.088 | 390,000 | +0 | 0.04% | 34,320 |
| 2025-06-27 | 2025-06-25 | 0.088 | 390,000 | +0 | 0.04% | 34,320 |
| 2025-06-26 | 2025-06-24 | 0.093 | 390,000 | +0 | 0.04% | 36,270 |
| 2025-06-25 | 2025-06-23 | 0.093 | 390,000 | +0 | 0.04% | 36,270 |
| 2025-06-24 | 2025-06-20 | 0.095 | 390,000 | +0 | 0.04% | 37,050 |
| 2025-06-23 | 2025-06-19 | 0.094 | 390,000 | +0 | 0.04% | 36,660 |
| 2025-06-20 | 2025-06-18 | 0.099 | 390,000 | +0 | 0.04% | 38,610 |
| 2025-06-19 | 2025-06-17 | 0.099 | 390,000 | +0 | 0.04% | 38,610 |
| 2025-06-18 | 2025-06-16 | 0.099 | 390,000 | +0 | 0.04% | 38,610 |
| 2025-06-17 | 2025-06-13 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2025-06-13 | 2025-06-11 | 0.102 | 390,000 | +0 | 0.04% | 39,780 |
| 2025-06-12 | 2025-06-10 | 0.103 | 390,000 | +0 | 0.04% | 40,170 |
| 2025-06-11 | 2025-06-09 | 0.090 | 390,000 | +0 | 0.04% | 35,100 |
| 2025-06-10 | 2025-06-06 | 0.104 | 390,000 | +0 | 0.04% | 40,560 |
| 2025-06-09 | 2025-06-05 | 0.097 | 390,000 | +0 | 0.04% | 37,830 |
| 2025-06-06 | 2025-06-04 | 0.053 | 390,000 | +0 | 0.04% | 20,670 |
| 2025-06-05 | 2025-06-03 | 0.053 | 390,000 | +0 | 0.04% | 20,670 |
| 2025-06-04 | 2025-06-02 | 0.053 | 390,000 | +0 | 0.04% | 20,670 |
| 2025-06-03 | 2025-05-30 | 0.051 | 390,000 | +0 | 0.04% | 19,890 |
| 2025-06-02 | 2025-05-29 | 0.056 | 390,000 | +0 | 0.04% | 21,840 |
| 2025-05-30 | 2025-05-28 | 0.052 | 390,000 | +0 | 0.04% | 20,280 |
| 2025-05-29 | 2025-05-27 | 0.051 | 390,000 | +0 | 0.04% | 19,890 |
| 2025-05-28 | 2025-05-26 | 0.056 | 390,000 | +0 | 0.04% | 21,840 |
| 2025-05-27 | 2025-05-23 | 0.056 | 390,000 | +0 | 0.04% | 21,840 |
| 2025-05-26 | 2025-05-22 | 0.056 | 390,000 | +0 | 0.04% | 21,840 |
| 2025-05-23 | 2025-05-21 | 0.054 | 390,000 | +0 | 0.04% | 21,060 |
| 2025-05-22 | 2025-05-20 | 0.054 | 390,000 | +0 | 0.04% | 21,060 |
| 2025-05-21 | 2025-05-19 | 0.054 | 390,000 | +0 | 0.04% | 21,060 |
| 2025-05-20 | 2025-05-16 | 0.054 | 390,000 | +0 | 0.04% | 21,060 |
| 2025-05-19 | 2025-05-15 | 0.054 | 390,000 | +0 | 0.04% | 21,060 |
| 2025-05-16 | 2025-05-14 | 0.054 | 390,000 | +0 | 0.04% | 21,060 |
| 2025-05-15 | 2025-05-13 | 0.054 | 390,000 | +0 | 0.04% | 21,060 |
| 2025-05-14 | 2025-05-12 | 0.061 | 390,000 | +0 | 0.04% | 23,790 |
| 2025-05-13 | 2025-05-09 | 0.061 | 390,000 | +0 | 0.04% | 23,790 |
| 2025-05-12 | 2025-05-08 | 0.061 | 390,000 | +0 | 0.04% | 23,790 |
| 2025-05-09 | 2025-05-07 | 0.061 | 390,000 | +0 | 0.04% | 23,790 |
| 2025-05-08 | 2025-05-06 | 0.063 | 390,000 | +0 | 0.04% | 24,570 |
| 2025-05-07 | 2025-05-02 | 0.064 | 390,000 | +0 | 0.04% | 24,960 |
| 2025-05-06 | 2025-04-30 | 0.064 | 390,000 | +0 | 0.04% | 24,960 |
| 2025-05-02 | 2025-04-29 | 0.064 | 390,000 | +0 | 0.04% | 24,960 |
| 2025-04-30 | 2025-04-28 | 0.060 | 390,000 | +0 | 0.04% | 23,400 |
| 2025-04-29 | 2025-04-25 | 0.059 | 390,000 | +0 | 0.04% | 23,010 |
| 2025-04-28 | 2025-04-24 | 0.059 | 390,000 | +0 | 0.04% | 23,010 |
| 2025-04-25 | 2025-04-23 | 0.059 | 390,000 | +0 | 0.04% | 23,010 |
| 2025-04-24 | 2025-04-22 | 0.070 | 390,000 | +0 | 0.04% | 27,300 |
| 2025-04-23 | 2025-04-17 | 0.072 | 390,000 | +0 | 0.04% | 28,080 |
| 2025-04-22 | 2025-04-16 | 0.072 | 390,000 | +0 | 0.04% | 28,080 |
| 2025-04-17 | 2025-04-15 | 0.072 | 390,000 | +0 | 0.04% | 28,080 |
| 2025-04-16 | 2025-04-14 | 0.073 | 390,000 | +0 | 0.04% | 28,470 |
| 2025-04-15 | 2025-04-11 | 0.073 | 390,000 | +0 | 0.04% | 28,470 |
| 2025-04-14 | 2025-04-10 | 0.073 | 390,000 | +0 | 0.04% | 28,470 |
| 2025-04-11 | 2025-04-09 | 0.080 | 390,000 | +0 | 0.04% | 31,200 |
| 2025-04-10 | 2025-04-08 | 0.080 | 390,000 | +0 | 0.04% | 31,200 |
| 2025-04-09 | 2025-04-07 | 0.084 | 390,000 | +0 | 0.04% | 32,760 |
| 2025-04-08 | 2025-04-03 | 0.084 | 390,000 | +0 | 0.04% | 32,760 |
| 2025-04-07 | 2025-04-02 | 0.084 | 390,000 | +0 | 0.04% | 32,760 |
| 2025-04-03 | 2025-04-01 | 0.084 | 390,000 | +0 | 0.04% | 32,760 |
| 2025-04-02 | 2025-03-31 | 0.084 | 390,000 | +0 | 0.04% | 32,760 |
| 2025-04-01 | 2025-03-28 | 0.091 | 390,000 | +0 | 0.04% | 35,490 |
| 2025-03-31 | 2025-03-27 | 0.090 | 390,000 | +0 | 0.04% | 35,100 |
| 2025-03-28 | 2025-03-26 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2025-03-27 | 2025-03-25 | 0.090 | 390,000 | +0 | 0.04% | 35,100 |
| 2025-03-26 | 2025-03-24 | 0.080 | 390,000 | +0 | 0.04% | 31,200 |
| 2025-03-25 | 2025-03-21 | 0.080 | 390,000 | +0 | 0.04% | 31,200 |
| 2025-03-24 | 2025-03-20 | 0.080 | 390,000 | +0 | 0.04% | 31,200 |
| 2025-03-21 | 2025-03-19 | 0.076 | 390,000 | +0 | 0.04% | 29,640 |
| 2025-03-20 | 2025-03-18 | 0.076 | 390,000 | +0 | 0.04% | 29,640 |
| 2025-03-19 | 2025-03-17 | 0.076 | 390,000 | +0 | 0.04% | 29,640 |
| 2025-03-18 | 2025-03-14 | 0.076 | 390,000 | +0 | 0.04% | 29,640 |
| 2025-03-17 | 2025-03-13 | 0.085 | 390,000 | +0 | 0.04% | 33,150 |
| 2025-03-14 | 2025-03-12 | 0.085 | 390,000 | +0 | 0.04% | 33,150 |
| 2025-03-13 | 2025-03-11 | 0.087 | 390,000 | +0 | 0.04% | 33,930 |
| 2025-03-12 | 2025-03-10 | 0.091 | 390,000 | +0 | 0.04% | 35,490 |
| 2025-03-11 | 2025-03-07 | 0.091 | 390,000 | +0 | 0.04% | 35,490 |
| 2025-03-10 | 2025-03-06 | 0.091 | 390,000 | +0 | 0.04% | 35,490 |
| 2025-03-07 | 2025-03-05 | 0.094 | 390,000 | +0 | 0.04% | 36,660 |
| 2025-03-06 | 2025-03-04 | 0.092 | 390,000 | +0 | 0.04% | 35,880 |
| 2025-03-05 | 2025-03-03 | 0.092 | 390,000 | +0 | 0.04% | 35,880 |
| 2025-03-04 | 2025-02-28 | 0.092 | 390,000 | +0 | 0.04% | 35,880 |
| 2025-03-03 | 2025-02-27 | 0.092 | 390,000 | +0 | 0.04% | 35,880 |
| 2025-02-28 | 2025-02-26 | 0.089 | 390,000 | +0 | 0.04% | 34,710 |
| 2025-02-27 | 2025-02-25 | 0.084 | 390,000 | +0 | 0.04% | 32,760 |
| 2025-02-26 | 2025-02-24 | 0.096 | 390,000 | +0 | 0.04% | 37,440 |
| 2025-02-25 | 2025-02-21 | 0.096 | 390,000 | +0 | 0.04% | 37,440 |
| 2025-02-24 | 2025-02-20 | 0.089 | 390,000 | +0 | 0.04% | 34,710 |
| 2025-02-21 | 2025-02-19 | 0.094 | 390,000 | +0 | 0.04% | 36,660 |
| 2025-02-20 | 2025-02-18 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2025-02-19 | 2025-02-17 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2025-02-18 | 2025-02-14 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2025-02-17 | 2025-02-13 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2025-02-14 | 2025-02-12 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2025-02-13 | 2025-02-11 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2025-02-12 | 2025-02-10 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2025-02-11 | 2025-02-07 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2025-02-10 | 2025-02-06 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2025-02-07 | 2025-02-05 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2025-02-06 | 2025-02-04 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2025-02-05 | 2025-02-03 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2025-02-04 | 2025-01-28 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2025-02-03 | 2025-01-24 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2025-01-27 | 2025-01-23 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2025-01-24 | 2025-01-22 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2025-01-23 | 2025-01-21 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2025-01-22 | 2025-01-20 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2025-01-21 | 2025-01-17 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2025-01-15 | 2025-01-13 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2025-01-13 | 2025-01-09 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2025-01-07 | 2025-01-03 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2025-01-03 | 2024-12-31 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2025-01-02 | 2024-12-27 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-12-30 | 2024-12-24 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-12-27 | 2024-12-20 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2024-12-23 | 2024-12-19 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2024-12-20 | 2024-12-18 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2024-12-19 | 2024-12-17 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2024-12-18 | 2024-12-16 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2024-12-17 | 2024-12-13 | 0.105 | 390,000 | +0 | 0.04% | 40,950 |
| 2024-12-16 | 2024-12-12 | 0.105 | 390,000 | +0 | 0.04% | 40,950 |
| 2024-12-13 | 2024-12-11 | 0.105 | 390,000 | +0 | 0.04% | 40,950 |
| 2024-12-12 | 2024-12-10 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2024-12-11 | 2024-12-09 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-12-10 | 2024-12-06 | 0.092 | 390,000 | +0 | 0.04% | 35,880 |
| 2024-12-09 | 2024-12-05 | 0.092 | 390,000 | +0 | 0.04% | 35,880 |
| 2024-12-06 | 2024-12-04 | 0.092 | 390,000 | +0 | 0.04% | 35,880 |
| 2024-12-05 | 2024-12-03 | 0.096 | 390,000 | +0 | 0.04% | 37,440 |
| 2024-12-04 | 2024-12-02 | 0.086 | 390,000 | +0 | 0.04% | 33,540 |
| 2024-12-03 | 2024-11-29 | 0.086 | 390,000 | +0 | 0.04% | 33,540 |
| 2024-12-02 | 2024-11-28 | 0.086 | 390,000 | +0 | 0.04% | 33,540 |
| 2024-11-29 | 2024-11-27 | 0.087 | 390,000 | +0 | 0.04% | 33,930 |
| 2024-11-28 | 2024-11-26 | 0.093 | 390,000 | +0 | 0.04% | 36,270 |
| 2024-11-27 | 2024-11-25 | 0.093 | 390,000 | +0 | 0.04% | 36,270 |
| 2024-11-26 | 2024-11-22 | 0.093 | 390,000 | +0 | 0.04% | 36,270 |
| 2024-11-25 | 2024-11-21 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-11-22 | 2024-11-20 | 0.099 | 390,000 | +0 | 0.04% | 38,610 |
| 2024-11-21 | 2024-11-19 | 0.099 | 390,000 | +0 | 0.04% | 38,610 |
| 2024-11-20 | 2024-11-18 | 0.099 | 390,000 | +0 | 0.04% | 38,610 |
| 2024-11-19 | 2024-11-15 | 0.099 | 390,000 | +0 | 0.04% | 38,610 |
| 2024-11-18 | 2024-11-14 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-11-15 | 2024-11-13 | 0.099 | 390,000 | +0 | 0.04% | 38,610 |
| 2024-11-14 | 2024-11-12 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-11-13 | 2024-11-11 | 0.111 | 390,000 | +0 | 0.04% | 43,290 |
| 2024-11-12 | 2024-11-08 | 0.111 | 390,000 | +0 | 0.04% | 43,290 |
| 2024-11-11 | 2024-11-07 | 0.123 | 390,000 | +0 | 0.04% | 47,970 |
| 2024-11-08 | 2024-11-06 | 0.123 | 390,000 | +0 | 0.04% | 47,970 |
| 2024-11-07 | 2024-11-05 | 0.123 | 390,000 | +0 | 0.04% | 47,970 |
| 2024-11-06 | 2024-11-04 | 0.120 | 390,000 | +0 | 0.04% | 46,800 |
| 2024-11-05 | 2024-11-01 | 0.120 | 390,000 | +0 | 0.04% | 46,800 |
| 2024-11-04 | 2024-10-31 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-11-01 | 2024-10-30 | 0.105 | 390,000 | +0 | 0.04% | 40,950 |
| 2024-10-31 | 2024-10-29 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2024-10-30 | 2024-10-28 | 0.106 | 390,000 | +0 | 0.04% | 41,340 |
| 2024-10-29 | 2024-10-25 | 0.108 | 390,000 | +0 | 0.04% | 42,120 |
| 2024-10-28 | 2024-10-24 | 0.107 | 390,000 | +0 | 0.04% | 41,730 |
| 2024-10-25 | 2024-10-23 | 0.104 | 390,000 | +0 | 0.04% | 40,560 |
| 2024-10-24 | 2024-10-22 | 0.108 | 390,000 | +0 | 0.04% | 42,120 |
| 2024-10-23 | 2024-10-21 | 0.117 | 390,000 | +0 | 0.04% | 45,630 |
| 2024-10-22 | 2024-10-18 | 0.121 | 390,000 | +0 | 0.04% | 47,190 |
| 2024-10-21 | 2024-10-17 | 0.134 | 390,000 | +0 | 0.04% | 52,260 |
| 2024-10-18 | 2024-10-16 | 0.112 | 390,000 | +0 | 0.04% | 43,680 |
| 2024-10-17 | 2024-10-15 | 0.113 | 390,000 | +0 | 0.04% | 44,070 |
| 2024-10-16 | 2024-10-14 | 0.112 | 390,000 | +0 | 0.04% | 43,680 |
| 2024-10-15 | 2024-10-10 | 0.115 | 390,000 | +0 | 0.04% | 44,850 |
| 2024-10-14 | 2024-10-09 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2024-10-10 | 2024-10-08 | 0.118 | 390,000 | +0 | 0.04% | 46,020 |
| 2024-10-09 | 2024-10-07 | 0.135 | 390,000 | +0 | 0.04% | 52,650 |
| 2024-10-08 | 2024-10-04 | 0.122 | 390,000 | +0 | 0.04% | 47,580 |
| 2024-10-07 | 2024-10-03 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-10-04 | 2024-10-02 | 0.103 | 390,000 | +0 | 0.04% | 40,170 |
| 2024-10-03 | 2024-09-30 | 0.095 | 390,000 | +0 | 0.04% | 37,050 |
| 2024-10-02 | 2024-09-27 | 0.091 | 390,000 | +0 | 0.04% | 35,490 |
| 2024-09-30 | 2024-09-26 | 0.077 | 390,000 | +0 | 0.04% | 30,030 |
| 2024-09-27 | 2024-09-25 | 0.092 | 390,000 | +0 | 0.04% | 35,880 |
| 2024-09-26 | 2024-09-24 | 0.086 | 390,000 | +0 | 0.04% | 33,540 |
| 2024-09-25 | 2024-09-23 | 0.086 | 390,000 | +0 | 0.04% | 33,540 |
| 2024-09-24 | 2024-09-20 | 0.086 | 390,000 | +0 | 0.04% | 33,540 |
| 2024-09-23 | 2024-09-19 | 0.085 | 390,000 | +0 | 0.04% | 33,150 |
| 2024-09-20 | 2024-09-17 | 0.085 | 390,000 | +0 | 0.04% | 33,150 |
| 2024-09-19 | 2024-09-16 | 0.097 | 390,000 | +0 | 0.04% | 37,830 |
| 2024-09-17 | 2024-09-13 | 0.096 | 390,000 | +0 | 0.04% | 37,440 |
| 2024-09-16 | 2024-09-12 | 0.090 | 390,000 | +0 | 0.04% | 35,100 |
| 2024-09-13 | 2024-09-11 | 0.092 | 390,000 | +0 | 0.04% | 35,880 |
| 2024-09-12 | 2024-09-10 | 0.092 | 390,000 | +0 | 0.04% | 35,880 |
| 2024-09-11 | 2024-09-09 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-09-10 | 2024-09-05 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-09-09 | 2024-09-04 | 0.109 | 390,000 | +0 | 0.04% | 42,510 |
| 2024-09-05 | 2024-09-03 | 0.106 | 390,000 | +0 | 0.04% | 41,340 |
| 2024-09-04 | 2024-09-02 | 0.117 | 390,000 | +0 | 0.04% | 45,630 |
| 2024-09-03 | 2024-08-30 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2024-09-02 | 2024-08-29 | 0.097 | 390,000 | +0 | 0.04% | 37,830 |
| 2024-08-30 | 2024-08-28 | 0.097 | 390,000 | +0 | 0.04% | 37,830 |
| 2024-08-29 | 2024-08-27 | 0.097 | 390,000 | +0 | 0.04% | 37,830 |
| 2024-08-28 | 2024-08-26 | 0.098 | 390,000 | +0 | 0.04% | 38,220 |
| 2024-08-27 | 2024-08-23 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-08-26 | 2024-08-22 | 0.106 | 390,000 | +0 | 0.04% | 41,340 |
| 2024-08-23 | 2024-08-21 | 0.102 | 390,000 | +0 | 0.04% | 39,780 |
| 2024-08-22 | 2024-08-20 | 0.106 | 390,000 | +0 | 0.04% | 41,340 |
| 2024-08-21 | 2024-08-19 | 0.107 | 390,000 | +0 | 0.04% | 41,730 |
| 2024-08-20 | 2024-08-16 | 0.108 | 390,000 | +0 | 0.04% | 42,120 |
| 2024-08-19 | 2024-08-15 | 0.109 | 390,000 | +0 | 0.04% | 42,510 |
| 2024-08-16 | 2024-08-14 | 0.109 | 390,000 | +0 | 0.04% | 42,510 |
| 2024-08-15 | 2024-08-13 | 0.114 | 390,000 | +0 | 0.04% | 44,460 |
| 2024-08-14 | 2024-08-12 | 0.105 | 390,000 | +0 | 0.04% | 40,950 |
| 2024-08-13 | 2024-08-09 | 0.125 | 390,000 | +0 | 0.04% | 48,750 |
| 2024-08-12 | 2024-08-08 | 0.115 | 390,000 | +0 | 0.04% | 44,850 |
| 2024-08-09 | 2024-08-07 | 0.102 | 390,000 | +0 | 0.04% | 39,780 |
| 2024-08-08 | 2024-08-06 | 0.102 | 390,000 | +0 | 0.04% | 39,780 |
| 2024-08-07 | 2024-08-05 | 0.119 | 390,000 | +0 | 0.04% | 46,410 |
| 2024-08-06 | 2024-08-02 | 0.119 | 390,000 | +0 | 0.04% | 46,410 |
| 2024-08-05 | 2024-08-01 | 0.128 | 390,000 | +0 | 0.04% | 49,920 |
| 2024-08-02 | 2024-07-31 | 0.122 | 390,000 | +0 | 0.04% | 47,580 |
| 2024-08-01 | 2024-07-30 | 0.118 | 390,000 | +0 | 0.04% | 46,020 |
| 2024-07-31 | 2024-07-29 | 0.115 | 390,000 | +0 | 0.04% | 44,850 |
| 2024-07-30 | 2024-07-26 | 0.110 | 390,000 | +0 | 0.04% | 42,900 |
| 2024-07-29 | 2024-07-25 | 0.102 | 390,000 | +0 | 0.04% | 39,780 |
| 2024-07-26 | 2024-07-24 | 0.101 | 390,000 | +0 | 0.04% | 39,390 |
| 2024-07-25 | 2024-07-23 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 390,000 | +0 | 0.04% | 39,000 |
| 2024-07-23 | 2024-07-19 | 0.109 | 390,000 | +0 | 0.04% | 42,510 |
| 2024-07-22 | 2024-07-18 | 0.109 | 390,000 | +0 | 0.04% | 42,510 |
| 2024-07-19 | 2024-07-17 | 0.109 | 390,000 | +0 | 0.04% | 42,510 |
| 2024-07-18 | 2024-07-16 | 0.108 | 390,000 | +0 | 0.04% | 42,120 |
| 2024-07-17 | 2024-07-15 | 0.106 | 390,000 | +0 | 0.04% | 41,340 |
| 2024-07-16 | 2024-07-12 | 0.116 | 390,000 | +0 | 0.04% | 45,240 |
| 2024-07-15 | 2024-07-11 | 0.115 | 390,000 | +0 | 0.04% | 44,850 |
| 2024-07-12 | 2024-07-10 | 0.115 | 390,000 | +0 | 0.04% | 44,850 |
| 2024-07-11 | 2024-07-09 | 0.115 | 390,000 | +0 | 0.04% | 44,850 |
| 2024-07-10 | 2024-07-08 | 0.115 | 390,000 | +0 | 0.04% | 44,850 |
| 2024-07-09 | 2024-07-05 | 0.115 | 390,000 | +0 | 0.04% | 44,850 |
| 2024-07-08 | 2024-07-04 | 0.115 | 390,000 | +0 | 0.04% | 44,850 |
| 2024-07-05 | 2024-07-03 | 0.115 | 390,000 | +0 | 0.04% | 44,850 |
| 2024-07-04 | 2024-07-02 | 0.122 | 390,000 | +0 | 0.04% | 47,580 |
| 2024-07-03 | 2024-06-28 | 0.122 | 390,000 | +0 | 0.04% | 47,580 |
| 2024-07-02 | 2024-06-27 | 0.122 | 390,000 | +0 | 0.04% | 47,580 |
| 2024-06-28 | 2024-06-26 | 0.122 | 390,000 | +0 | 0.04% | 47,580 |
| 2024-06-27 | 2024-06-25 | 0.138 | 390,000 | +0 | 0.04% | 53,820 |
| 2024-06-26 | 2024-06-24 | 0.143 | 390,000 | +0 | 0.04% | 55,770 |
| 2024-06-25 | 2024-06-21 | 0.165 | 390,000 | +0 | 0.04% | 64,350 |
| 2024-06-24 | 2024-06-20 | 0.165 | 390,000 | +0 | 0.04% | 64,350 |
| 2024-06-21 | 2024-06-19 | 0.165 | 390,000 | +0 | 0.04% | 64,350 |
| 2024-06-20 | 2024-06-18 | 0.165 | 390,000 | +0 | 0.04% | 64,350 |
| 2024-06-19 | 2024-06-17 | 0.165 | 390,000 | +0 | 0.04% | 64,350 |
| 2024-06-18 | 2024-06-14 | 0.165 | 390,000 | +0 | 0.04% | 64,350 |
| 2024-06-17 | 2024-06-13 | 0.165 | 390,000 | +0 | 0.04% | 64,350 |
| 2024-06-14 | 2024-06-12 | 0.165 | 390,000 | +0 | 0.04% | 64,350 |
| 2024-06-13 | 2024-06-11 | 0.165 | 390,000 | +0 | 0.04% | 64,350 |
| 2024-06-12 | 2024-06-07 | 0.165 | 390,000 | +0 | 0.04% | 64,350 |
| 2024-06-11 | 2024-06-06 | 0.165 | 390,000 | +0 | 0.04% | 64,350 |
| 2024-06-07 | 2024-06-05 | 0.165 | 390,000 | +0 | 0.04% | 64,350 |
| 2024-06-06 | 2024-06-04 | 0.165 | 390,000 | +0 | 0.04% | 64,350 |
| 2024-06-05 | 2024-06-03 | 0.160 | 390,000 | +0 | 0.04% | 62,400 |
| 2024-06-04 | 2024-05-31 | 0.160 | 390,000 | +0 | 0.04% | 62,400 |
| 2024-06-03 | 2024-05-30 | 0.170 | 390,000 | +0 | 0.04% | 66,300 |
| 2024-05-31 | 2024-05-29 | 0.165 | 390,000 | +0 | 0.04% | 64,350 |
| 2024-05-30 | 2024-05-28 | 0.165 | 390,000 | +0 | 0.04% | 64,350 |
| 2024-05-29 | 2024-05-27 | 0.170 | 390,000 | +0 | 0.04% | 66,300 |
| 2024-05-28 | 2024-05-24 | 0.173 | 390,000 | +0 | 0.04% | 67,470 |
| 2024-05-27 | 2024-05-23 | 0.173 | 390,000 | +0 | 0.04% | 67,470 |
| 2024-05-24 | 2024-05-22 | 0.173 | 390,000 | +0 | 0.04% | 67,470 |
| 2024-05-23 | 2024-05-21 | 0.172 | 390,000 | +0 | 0.04% | 67,080 |
| 2024-05-22 | 2024-05-20 | 0.167 | 390,000 | +0 | 0.04% | 65,130 |
| 2024-05-21 | 2024-05-17 | 0.167 | 390,000 | +0 | 0.04% | 65,130 |
| 2024-05-20 | 2024-05-16 | 0.156 | 390,000 | +0 | 0.04% | 60,840 |
| 2024-05-17 | 2024-05-14 | 0.156 | 390,000 | +0 | 0.04% | 60,840 |
| 2024-05-16 | 2024-05-13 | 0.156 | 390,000 | +0 | 0.04% | 60,840 |
| 2024-05-14 | 2024-05-10 | 0.154 | 390,000 | +0 | 0.04% | 60,060 |
| 2024-05-13 | 2024-05-09 | 0.155 | 390,000 | +0 | 0.04% | 60,450 |
| 2024-05-10 | 2024-05-08 | 0.155 | 390,000 | +0 | 0.04% | 60,450 |
| 2024-05-09 | 2024-05-07 | 0.155 | 390,000 | +0 | 0.04% | 60,450 |
| 2024-05-08 | 2024-05-06 | 0.152 | 390,000 | +0 | 0.04% | 59,280 |
| 2024-05-07 | 2024-05-03 | 0.159 | 390,000 | +0 | 0.04% | 62,010 |
| 2024-05-06 | 2024-05-02 | 0.165 | 390,000 | +0 | 0.04% | 64,350 |
| 2024-05-03 | 2024-04-30 | 0.171 | 390,000 | +0 | 0.04% | 66,690 |
| 2024-05-02 | 2024-04-29 | 0.171 | 390,000 | +0 | 0.04% | 66,690 |
| 2024-04-30 | 2024-04-26 | 0.171 | 390,000 | +0 | 0.04% | 66,690 |
| 2024-04-29 | 2024-04-25 | 0.171 | 390,000 | +0 | 0.04% | 66,690 |
| 2024-04-26 | 2024-04-24 | 0.171 | 390,000 | +0 | 0.04% | 66,690 |
| 2024-04-25 | 2024-04-23 | 0.191 | 390,000 | +0 | 0.04% | 74,490 |
| 2024-04-24 | 2024-04-22 | 0.190 | 390,000 | +0 | 0.04% | 74,100 |
| 2024-04-23 | 2024-04-19 | 0.190 | 390,000 | +0 | 0.04% | 74,100 |
| 2024-04-22 | 2024-04-18 | 0.190 | 390,000 | +0 | 0.04% | 74,100 |
| 2024-04-19 | 2024-04-17 | 0.200 | 390,000 | +0 | 0.04% | 78,000 |
| 2024-04-18 | 2024-04-16 | 0.200 | 390,000 | +0 | 0.04% | 78,000 |
| 2024-04-17 | 2024-04-15 | 0.200 | 390,000 | +0 | 0.04% | 78,000 |
| 2024-04-16 | 2024-04-12 | 0.200 | 390,000 | +0 | 0.04% | 78,000 |
| 2024-04-15 | 2024-04-11 | 0.200 | 390,000 | -10,000 | 0.04% | 78,000 |
| 2023-01-18 | 2023-01-16 | 0.940 | 400,000 | -20,000 | 0.04% | 376,000 |
| 2022-12-12 | 2022-12-08 | 0.810 | 420,000 | -380,000 | 0.04% | 340,200 |
| 2022-11-16 | 2022-11-14 | 0.720 | 800,000 | -20,000 | 0.07% | 576,000 |
| 2022-11-15 | 2022-11-11 | 0.770 | 820,000 | +20,000 | 0.07% | 631,400 |
| 2022-11-07 | 2022-11-03 | 0.460 | 800,000 | -90,000 | 0.07% | 368,000 |
| 2022-09-06 | 2022-09-02 | 0.275 | 890,000 | -180,000 | 0.08% | 244,750 |
| 2022-05-17 | 2022-05-13 | 0.230 | 1,070,000 | +16,800 | 0.10% | 246,100 |
| 2021-07-27 | 2021-07-23 | 0.246 | 1,053,200 | +160,000 | 0.10% | 259,087 |
| 2021-06-22 | 2021-06-18 | 0.395 | 893,200 | +90,000 | 0.08% | 352,814 |
| 2021-04-22 | 2021-04-20 | 0.410 | 803,200 | -436,800 | 0.07% | 329,312 |
| 2021-03-05 | 2021-03-03 | 0.370 | 1,240,000 | -40,000 | 0.11% | 458,800 |
| 2020-12-18 | 2020-12-16 | 0.295 | 1,280,000 | -105,600 | 0.12% | 377,600 |
| 2019-08-19 | 2019-08-15 | 0.515 | 1,385,600 | -80,000 | 0.13% | 713,584 |
| 2018-12-18 | 2018-12-14 | 0.570 | 1,465,600 | -40,000 | 0.13% | 835,392 |
| 2018-06-15 | 2018-06-13 | 0.845 | 1,505,600 | -20,000 | 0.14% | 1,272,232 |
| 2018-02-06 | 2018-02-02 | 0.875 | 1,525,600 | +86,400 | 0.14% | 1,334,900 |
| 2018-02-02 | 2018-01-31 | 0.875 | 1,439,200 | +13,600 | 0.13% | 1,259,300 |
| 2017-11-29 | 2017-11-27 | 0.955 | 1,425,600 | -100,000 | 0.13% | 1,361,448 |
| 2017-11-27 | 2017-11-23 | 1.025 | 1,525,600 | -40,000 | 0.14% | 1,563,740 |
| 2017-11-24 | 2017-11-22 | 0.980 | 1,565,600 | -20,000 | 0.14% | 1,534,288 |
| 2017-11-17 | 2017-11-15 | 0.915 | 1,585,600 | -56,000 | 0.14% | 1,450,824 |
| 2017-10-26 | 2017-10-24 | 0.870 | 1,641,600 | +100,000 | 0.15% | 1,428,192 |
| 2017-10-25 | 2017-10-23 | 0.885 | 1,541,600 | +36,000 | 0.14% | 1,364,316 |
| 2017-10-23 | 2017-10-19 | 0.900 | 1,505,600 | -100,000 | 0.14% | 1,355,040 |
| 2017-10-20 | 2017-10-18 | 0.950 | 1,605,600 | -40,000 | 0.15% | 1,525,320 |
| 2017-10-18 | 2017-10-16 | 1.010 | 1,645,600 | +40,000 | 0.15% | 1,662,056 |
| 2017-10-12 | 2017-10-10 | 1.040 | 1,605,600 | +340,000 | 0.15% | 1,669,824 |
| 2017-10-10 | 2017-10-06 | 1.010 | 1,265,600 | -137,200 | 0.11% | 1,278,256 |
| 2017-10-09 | 2017-10-04 | 0.930 | 1,402,800 | +40,000 | 0.13% | 1,304,604 |
| 2017-10-03 | 2017-09-28 | 0.850 | 1,362,800 | -40,000 | 0.12% | 1,158,380 |
| 2017-09-27 | 2017-09-25 | 0.860 | 1,402,800 | -140,000 | 0.13% | 1,206,408 |
| 2017-09-25 | 2017-09-21 | 0.845 | 1,542,800 | -20,000 | 0.14% | 1,303,666 |
| 2017-09-13 | 2017-09-11 | 0.865 | 1,562,800 | +20,000 | 0.14% | 1,351,822 |
| 2017-09-07 | 2017-09-05 | 0.875 | 1,542,800 | +100,000 | 0.14% | 1,349,950 |
| 2017-09-06 | 2017-09-04 | 0.905 | 1,442,800 | +157,200 | 0.13% | 1,305,734 |
| 2017-09-05 | 2017-09-01 | 0.885 | 1,285,600 | +60,000 | 0.12% | 1,137,756 |
| 2017-09-01 | 2017-08-30 | 0.790 | 1,225,600 | -20,000 | 0.11% | 968,224 |
| 2017-08-16 | 2017-08-14 | 0.810 | 1,245,600 | -40,000 | 0.11% | 1,008,936 |
| 2017-08-15 | 2017-08-11 | 0.800 | 1,285,600 | +40,000 | 0.12% | 1,028,480 |
| 2017-08-01 | 2017-07-28 | 0.845 | 1,245,600 | -6,000 | 0.11% | 1,052,532 |
| 2017-07-31 | 2017-07-27 | 0.875 | 1,251,600 | -2,800 | 0.11% | 1,095,150 |
| 2017-07-26 | 2017-07-24 | 0.910 | 1,254,400 | -220,000 | 0.11% | 1,141,504 |
| 2017-07-25 | 2017-07-21 | 0.900 | 1,474,400 | +288,800 | 0.13% | 1,326,960 |
| 2017-04-20 | 2017-04-18 | 0.825 | 1,185,600 | -40,000 | 0.13% | 978,120 |
| 2017-04-13 | 2017-04-11 | 0.810 | 1,225,600 | -40,000 | 0.13% | 992,736 |
| 2017-02-24 | 2017-02-22 | 0.900 | 1,265,600 | +40,000 | 0.14% | 1,139,040 |
| 2017-02-08 | 2017-02-06 | 1.005 | 1,225,600 | +40,000 | 0.13% | 1,231,728 |
| 2017-01-10 | 2017-01-06 | 0.700 | 1,185,600 | -6,000 | 0.13% | 829,920 |
| 2016-12-21 | 2016-12-19 | 0.715 | 1,191,600 | -20,000 | 0.13% | 851,994 |
| 2016-09-29 | 2016-09-27 | 0.780 | 1,211,600 | -149 | 0.13% | 945,048 |
| 2016-09-06 | 2016-09-02 | 0.795 | 1,211,749 | -20,000 | 0.13% | 963,340 |
| 2016-08-30 | 2016-08-26 | 0.780 | 1,231,749 | -8,000 | 0.13% | 960,764 |
| 2016-07-18 | 2016-07-14 | 0.790 | 1,239,749 | +105,600 | 0.14% | 979,402 |
| 2016-07-15 | 2016-07-13 | 0.785 | 1,134,149 | -60,000 | 0.12% | 890,307 |
| 2016-06-20 | 2016-06-16 | 0.890 | 1,194,149 | -46,000 | 0.13% | 1,062,793 |
| 2016-06-13 | 2016-06-08 | 0.895 | 1,240,149 | -70,000 | 0.14% | 1,109,933 |
| 2016-06-08 | 2016-06-06 | 0.890 | 1,310,149 | -53,600 | 0.14% | 1,166,033 |
| 2016-06-03 | 2016-06-01 | 0.890 | 1,363,749 | +77 | 0.15% | 1,213,737 |
| 2016-05-23 | 2016-05-19 | 0.900 | 1,363,672 | -120,000 | 0.15% | 1,227,305 |
| 2016-05-09 | 2016-05-05 | 0.935 | 1,483,672 | -45,200 | 0.16% | 1,387,233 |
| 2016-05-06 | 2016-05-04 | 0.920 | 1,528,872 | -315 | 0.17% | 1,406,562 |
| 2016-04-29 | 2016-04-27 | 0.870 | 1,529,187 | -124,000 | 0.17% | 1,330,393 |
| 2016-04-22 | 2016-04-20 | 0.895 | 1,653,187 | -40,000 | 0.18% | 1,479,602 |
| 2016-04-15 | 2016-04-13 | 0.840 | 1,693,187 | +20,000 | 0.18% | 1,422,277 |
| 2016-04-12 | 2016-04-08 | 0.845 | 1,673,187 | -60,000 | 0.18% | 1,413,843 |
| 2016-04-06 | 2016-04-01 | 0.890 | 1,733,187 | +45,200 | 0.19% | 1,542,536 |
| 2016-03-30 | 2016-03-24 | 0.880 | 1,687,987 | -46,400 | 0.18% | 1,485,429 |
| 2016-03-29 | 2016-03-23 | 0.890 | 1,734,387 | -40,000 | 0.19% | 1,543,604 |
| 2016-03-24 | 2016-03-22 | 0.915 | 1,774,387 | -20,000 | 0.19% | 1,623,564 |
| 2016-03-21 | 2016-03-17 | 0.795 | 1,794,387 | +60,000 | 0.20% | 1,426,538 |
| 2016-02-29 | 2016-02-25 | 0.695 | 1,734,387 | +60,000 | 0.19% | 1,205,399 |
| 2016-02-15 | 2016-02-11 | 0.585 | 1,674,387 | +20,000 | 0.18% | 979,516 |
| 2016-02-12 | 2016-02-05 | 0.615 | 1,654,387 | +64,000 | 0.18% | 1,017,448 |
| 2016-02-11 | 2016-02-04 | 0.600 | 1,590,387 | +40,000 | 0.17% | 954,232 |
| 2016-02-02 | 2016-01-29 | 0.590 | 1,550,387 | +18 | 0.17% | 914,728 |
| 2015-12-29 | 2015-12-24 | 0.750 | 1,550,369 | +60,000 | 0.17% | 1,162,777 |
| 2015-12-10 | 2015-12-08 | 0.805 | 1,490,369 | -40,000 | 0.16% | 1,199,747 |
| 2015-11-06 | 2015-11-04 | 0.880 | 1,530,369 | -60,000 | 0.17% | 1,346,725 |
| 2015-09-17 | 2015-09-15 | 0.876 | 1,590,369 | -43,453 | 0.17% | 1,393,265 |
| 2015-08-20 | 2015-08-18 | 0.866 | 1,633,822 | -45,613 | 0.17% | 1,415,429 |
| 2015-08-12 | 2015-08-10 | 0.876 | 1,679,435 | +20,546 | 0.18% | 1,471,292 |
| 2015-07-21 | 2015-07-17 | 0.969 | 1,658,889 | -16,026 | 0.18% | 1,606,696 |
| 2015-07-03 | 2015-06-30 | 1.134 | 1,674,915 | -41,093 | 0.18% | 1,899,380 |
| 2015-06-30 | 2015-06-26 | 1.202 | 1,716,008 | +10,274 | 0.18% | 2,062,906 |
| 2015-06-25 | 2015-06-23 | 1.241 | 1,705,734 | -42,326 | 0.18% | 2,116,970 |
| 2015-06-16 | 2015-06-12 | 1.338 | 1,748,060 | -82,186 | 0.19% | 2,339,657 |
| 2015-06-12 | 2015-06-10 | 1.173 | 1,830,246 | -26,710 | 0.19% | 2,146,791 |
| 2015-06-11 | 2015-06-09 | 1.168 | 1,856,956 | +26,710 | 0.20% | 2,169,083 |
| 2015-06-10 | 2015-06-08 | 1.241 | 1,830,246 | +41,093 | 0.19% | 2,271,501 |
| 2015-06-09 | 2015-06-05 | 1.265 | 1,789,153 | +41,093 | 0.19% | 2,264,040 |
| 2015-06-08 | 2015-06-04 | 1.387 | 1,748,060 | -61,640 | 0.19% | 2,424,736 |
| 2015-06-05 | 2015-06-03 | 1.411 | 1,809,700 | -102,732 | 0.19% | 2,554,276 |
| 2015-06-03 | 2015-06-01 | 1.436 | 1,912,432 | +61,640 | 0.20% | 2,745,815 |
| 2015-06-02 | 2015-05-29 | 1.411 | 1,850,792 | +20,546 | 0.20% | 2,612,275 |
| 2015-05-29 | 2015-05-27 | 1.411 | 1,830,246 | -102,732 | 0.19% | 2,583,275 |
| 2015-05-28 | 2015-05-26 | 1.363 | 1,932,978 | -41,093 | 0.21% | 2,634,197 |
| 2015-05-26 | 2015-05-21 | 1.338 | 1,974,071 | +41,093 | 0.21% | 2,642,158 |
| 2015-05-22 | 2015-05-20 | 1.387 | 1,932,978 | +20,546 | 0.21% | 2,681,236 |
| 2015-05-21 | 2015-05-19 | 1.363 | 1,912,432 | -102,732 | 0.20% | 2,606,197 |
| 2015-05-18 | 2015-05-14 | 1.241 | 2,015,164 | -41,093 | 0.21% | 2,501,001 |
| 2015-05-15 | 2015-05-13 | 1.265 | 2,056,257 | -119,169 | 0.22% | 2,602,040 |
| 2015-05-13 | 2015-05-11 | 1.290 | 2,175,426 | -66,160 | 0.23% | 2,805,779 |
| 2015-05-08 | 2015-05-06 | 1.241 | 2,241,586 | -20,546 | 0.24% | 2,782,011 |
| 2015-05-07 | 2015-05-05 | 1.387 | 2,262,132 | +26,710 | 0.24% | 3,137,806 |
| 2015-05-06 | 2015-05-04 | 1.533 | 2,235,422 | +20,547 | 0.24% | 3,427,152 |
| 2015-05-05 | 2015-04-30 | 1.484 | 2,214,875 | -16,027 | 0.24% | 3,287,852 |
| 2015-04-30 | 2015-04-28 | 1.290 | 2,230,902 | -20,546 | 0.24% | 2,877,330 |
| 2015-04-27 | 2015-04-23 | 1.090 | 2,251,448 | +20,546 | 0.24% | 2,454,557 |
| 2015-04-21 | 2015-04-17 | 1.124 | 2,230,902 | +20,547 | 0.24% | 2,508,163 |
| 2015-04-16 | 2015-04-14 | 1.027 | 2,210,355 | +20,546 | 0.24% | 2,269,905 |
| 2015-04-13 | 2015-04-09 | 1.085 | 2,189,809 | +41,093 | 0.23% | 2,376,700 |
| 2015-04-10 | 2015-04-08 | 1.115 | 2,148,716 | -104,376 | 0.23% | 2,394,847 |
| 2015-04-02 | 2015-03-31 | 0.793 | 2,253,092 | +102,732 | 0.24% | 1,787,433 |
| 2015-03-19 | 2015-03-17 | 0.779 | 2,150,360 | +1,644 | 0.23% | 1,674,536 |
| 2015-01-15 | 2015-01-13 | 0.813 | 2,148,716 | -41,093 | 0.23% | 1,746,460 |
| 2014-12-22 | 2014-12-18 | 0.818 | 2,189,809 | +41,093 | 0.23% | 1,790,518 |
| 2014-12-11 | 2014-12-09 | 0.843 | 2,148,716 | -60,698 | 0.23% | 1,810,357 |
| 2014-11-17 | 2014-11-13 | 0.861 | 2,209,414 | +63,380 | 0.23% | 1,903,328 |
| 2014-10-31 | 2014-10-29 | 0.814 | 2,146,034 | -21,126 | 0.22% | 1,747,150 |
| 2014-10-16 | 2014-10-14 | 0.843 | 2,167,160 | +21,126 | 0.22% | 1,825,896 |
| 2014-09-11 | 2014-09-08 | 0.838 | 2,146,034 | -60,966 | 0.22% | 1,797,659 |
| 2014-07-28 | 2014-07-24 | 0.792 | 2,207,000 | -43,454 | 0.22% | 1,747,149 |
| 2014-05-21 | 2014-05-19 | 0.746 | 2,250,454 | +21,727 | 0.23% | 1,677,971 |
| 2014-04-14 | 2014-04-10 | 0.787 | 2,228,727 | -173,817 | 0.22% | 1,754,091 |
| 2014-04-03 | 2014-04-01 | 0.796 | 2,402,544 | -43,454 | 0.24% | 1,913,007 |
| 2014-02-11 | 2014-02-07 | 0.792 | 2,445,998 | -106,462 | 0.25% | 1,936,350 |
| 2014-01-03 | 2013-12-31 | 0.847 | 2,552,460 | -45,627 | 0.26% | 2,161,603 |
| 2013-12-12 | 2013-12-10 | 0.856 | 2,598,087 | -70,219 | 0.26% | 2,223,844 |
| 2013-12-03 | 2013-11-29 | 0.834 | 2,668,306 | +4,463 | 0.26% | 2,224,159 |
| 2013-11-21 | 2013-11-19 | 0.834 | 2,663,843 | +44,629 | 0.26% | 2,220,439 |
| 2013-09-12 | 2013-09-10 | 0.847 | 2,619,214 | -20,834 | 0.26% | 2,218,753 |
| 2013-08-22 | 2013-08-20 | 0.803 | 2,640,048 | +112,217 | 0.25% | 2,121,124 |
| 2013-07-08 | 2013-07-04 | 0.803 | 2,527,831 | -46,261 | 0.24% | 2,030,964 |
| 2013-07-05 | 2013-07-03 | 0.790 | 2,574,092 | -10,992 | 0.25% | 2,034,412 |
| 2013-05-02 | 2013-04-29 | 0.847 | 2,585,084 | +68,704 | 0.25% | 2,189,842 |
| 2013-04-30 | 2013-04-26 | 0.860 | 2,516,380 | +45,803 | 0.24% | 2,164,606 |
| 2013-04-05 | 2013-04-02 | 0.930 | 2,470,577 | -137,409 | 0.24% | 2,297,811 |
| 2013-03-28 | 2013-03-26 | 0.834 | 2,607,986 | +28,856 | 0.25% | 2,175,079 |
| 2013-03-22 | 2013-03-20 | 0.830 | 2,579,130 | +16,947 | 0.25% | 2,139,751 |
| 2013-03-20 | 2013-03-18 | 0.838 | 2,562,183 | -16,031 | 0.24% | 2,148,066 |
| 2013-03-13 | 2013-03-11 | 0.900 | 2,578,214 | -45,803 | 0.25% | 2,319,116 |
| 2013-03-12 | 2013-03-08 | 0.904 | 2,624,017 | -6,870 | 0.25% | 2,371,774 |
| 2013-03-05 | 2013-03-01 | 0.856 | 2,630,887 | +45,803 | 0.25% | 2,251,617 |
| 2013-02-26 | 2013-02-22 | 0.869 | 2,585,084 | +11,450 | 0.25% | 2,246,281 |
| 2013-02-25 | 2013-02-21 | 0.838 | 2,573,634 | +11,451 | 0.25% | 2,157,667 |
| 2013-02-19 | 2013-02-15 | 0.873 | 2,562,183 | +64,124 | 0.24% | 2,237,569 |
| 2013-02-15 | 2013-02-08 | 0.873 | 2,498,059 | +34,352 | 0.24% | 2,181,569 |
| 2013-02-08 | 2013-02-06 | 0.895 | 2,463,707 | +73,285 | 0.24% | 2,205,359 |
| 2013-02-06 | 2013-02-04 | 0.943 | 2,390,422 | +114,508 | 0.23% | 2,254,575 |
| 2013-02-04 | 2013-01-31 | 0.926 | 2,275,914 | -45,803 | 0.22% | 2,106,823 |
| 2013-02-01 | 2013-01-30 | 0.961 | 2,321,717 | +45,803 | 0.22% | 2,230,326 |
| 2013-01-23 | 2013-01-21 | 1.009 | 2,275,914 | -1,833 | 0.22% | 2,295,642 |
| 2013-01-22 | 2013-01-18 | 1.026 | 2,277,747 | +1,833 | 0.22% | 2,337,274 |
| 2013-01-21 | 2013-01-17 | 0.965 | 2,275,914 | -22,902 | 0.22% | 2,196,264 |
| 2013-01-18 | 2013-01-16 | 1.044 | 2,298,816 | -240,466 | 0.22% | 2,399,045 |
| 2013-01-17 | 2013-01-15 | 0.900 | 2,539,282 | +137,409 | 0.24% | 2,284,097 |
| 2013-01-16 | 2013-01-14 | 0.908 | 2,401,873 | -183,211 | 0.23% | 2,181,472 |
| 2013-01-10 | 2013-01-08 | 0.843 | 2,585,084 | +22,901 | 0.25% | 2,178,554 |
| 2013-01-08 | 2013-01-04 | 0.830 | 2,562,183 | +91,606 | 0.24% | 2,125,691 |
| 2013-01-07 | 2013-01-03 | 0.838 | 2,470,577 | +22,901 | 0.24% | 2,071,266 |
| 2012-12-14 | 2012-12-12 | 0.747 | 2,447,676 | +68,705 | 0.23% | 1,827,622 |
| 2012-12-13 | 2012-12-11 | 0.738 | 2,378,971 | -139,121 | 0.23% | 1,756,694 |
| 2012-12-11 | 2012-12-07 | 0.743 | 2,518,092 | +72,722 | 0.23% | 1,869,812 |
| 2012-11-16 | 2012-11-14 | 0.689 | 2,445,370 | -24,241 | 0.22% | 1,684,670 |
| 2012-11-15 | 2012-11-13 | 0.693 | 2,469,611 | -24,240 | 0.22% | 1,711,558 |
| 2012-11-13 | 2012-11-09 | 0.693 | 2,493,851 | +24,240 | 0.22% | 1,728,358 |
| 2012-11-09 | 2012-11-07 | 0.693 | 2,469,611 | +18,177 | 0.22% | 1,711,558 |
| 2012-10-12 | 2012-10-10 | 0.705 | 2,451,434 | +12,121 | 0.22% | 1,729,299 |
| 2012-10-10 | 2012-10-08 | 0.718 | 2,439,313 | +12,120 | 0.22% | 1,750,938 |
| 2012-10-04 | 2012-09-28 | 0.709 | 2,427,193 | -22,314 | 0.22% | 1,721,055 |
| 2012-09-28 | 2012-09-26 | 0.709 | 2,449,507 | -152,269 | 0.22% | 1,736,877 |
| 2012-09-27 | 2012-09-25 | 0.717 | 2,601,776 | +152,269 | 0.23% | 1,865,692 |
| 2012-09-07 | 2012-09-05 | 0.681 | 2,449,507 | -19,969 | 0.22% | 1,668,187 |
| 2012-08-23 | 2012-08-21 | 0.713 | 2,469,476 | +11,982 | 0.22% | 1,760,929 |
| 2012-08-22 | 2012-08-20 | 0.717 | 2,457,494 | +7,987 | 0.22% | 1,762,230 |
| 2012-08-13 | 2012-08-09 | 0.697 | 2,449,507 | +49,925 | 0.22% | 1,707,438 |
| 2012-07-31 | 2012-07-27 | 0.705 | 2,399,582 | -1,498 | 0.21% | 1,691,863 |
| 2012-05-23 | 2012-05-21 | 0.701 | 2,401,080 | -74,886 | 0.21% | 1,683,301 |
| 2012-05-02 | 2012-04-27 | 0.817 | 2,475,966 | -4,993 | 0.22% | 2,023,447 |
| 2012-04-16 | 2012-04-12 | 0.845 | 2,480,959 | -72,390 | 0.22% | 2,097,100 |
| 2012-04-13 | 2012-04-11 | 0.845 | 2,553,349 | -14,978 | 0.22% | 2,158,289 |
| 2012-04-02 | 2012-03-29 | 0.805 | 2,568,327 | +4,993 | 0.23% | 2,068,061 |
| 2012-03-27 | 2012-03-23 | 0.809 | 2,563,334 | +72,390 | 0.23% | 2,074,310 |
| 2012-02-29 | 2012-02-27 | 0.925 | 2,490,944 | +74,887 | 0.22% | 2,305,117 |
| 2012-02-28 | 2012-02-24 | 0.929 | 2,416,057 | -24,962 | 0.21% | 2,245,496 |
| 2012-02-27 | 2012-02-23 | 0.925 | 2,441,019 | -74,887 | 0.21% | 2,258,917 |
| 2012-02-21 | 2012-02-17 | 0.905 | 2,515,906 | +24,962 | 0.22% | 2,277,823 |
| 2012-02-20 | 2012-02-16 | 0.889 | 2,490,944 | +49,925 | 0.22% | 2,215,307 |
| 2012-02-16 | 2012-02-14 | 0.857 | 2,441,019 | +74,886 | 0.21% | 2,092,676 |
| 2012-02-15 | 2012-02-13 | 0.873 | 2,366,133 | -57,912 | 0.21% | 2,066,392 |
| 2012-02-10 | 2012-02-08 | 0.841 | 2,424,045 | +57,912 | 0.21% | 2,039,281 |
| 2012-02-01 | 2012-01-30 | 0.829 | 2,366,133 | +74,887 | 0.21% | 1,962,124 |
| 2012-01-05 | 2012-01-03 | 0.749 | 2,291,246 | +24,962 | 0.20% | 1,716,447 |
| 2012-01-04 | 2011-12-30 | 0.761 | 2,266,284 | +49,924 | 0.20% | 1,724,984 |
| 2011-11-24 | 2011-11-22 | 0.837 | 2,216,360 | -49,924 | 0.19% | 1,855,682 |
| 2011-10-28 | 2011-10-26 | 0.941 | 2,266,284 | +16,690 | 0.20% | 2,133,532 |
| 2011-10-20 | 2011-10-18 | 0.909 | 2,249,594 | +49,924 | 0.20% | 2,045,724 |
| 2011-10-11 | 2011-10-07 | 0.949 | 2,199,670 | +34,948 | 0.19% | 2,088,444 |
| 2011-10-07 | 2011-10-04 | 0.921 | 2,164,722 | -19,970 | 0.19% | 1,994,560 |
| 2011-09-28 | 2011-09-26 | 0.957 | 2,184,692 | -4,993 | 0.19% | 2,091,728 |
| 2011-09-22 | 2011-09-20 | 1.082 | 2,189,685 | -243,298 | 0.19% | 2,368,440 |
| 2011-09-20 | 2011-09-16 | 1.100 | 2,432,983 | +16,642 | 0.19% | 2,675,460 |
| 2011-09-19 | 2011-09-15 | 1.082 | 2,416,341 | -27,736 | 0.19% | 2,613,599 |
| 2011-09-16 | 2011-09-14 | 1.028 | 2,444,077 | +27,736 | 0.19% | 2,511,420 |
| 2011-09-08 | 2011-09-06 | 1.100 | 2,416,341 | +27,735 | 0.19% | 2,657,159 |
| 2011-09-06 | 2011-09-02 | 1.136 | 2,388,606 | +13,868 | 0.19% | 2,712,780 |
| 2011-09-05 | 2011-09-01 | 1.154 | 2,374,738 | -27,736 | 0.19% | 2,739,840 |
| 2011-08-29 | 2011-08-25 | 1.046 | 2,402,474 | -27,735 | 0.19% | 2,511,980 |
| 2011-08-26 | 2011-08-24 | 1.028 | 2,430,209 | +27,735 | 0.19% | 2,497,170 |
| 2011-08-25 | 2011-08-23 | 1.064 | 2,402,474 | +27,736 | 0.19% | 2,555,290 |
| 2011-08-24 | 2011-08-22 | 1.064 | 2,374,738 | +27,736 | 0.19% | 2,525,790 |
| 2011-08-19 | 2011-08-17 | 1.136 | 2,347,002 | -27,736 | 0.19% | 2,665,530 |
| 2011-08-12 | 2011-08-10 | 1.064 | 2,374,738 | +27,736 | 0.19% | 2,525,790 |
| 2011-08-11 | 2011-08-09 | 1.046 | 2,347,002 | -27,736 | 0.19% | 2,453,980 |
| 2011-08-10 | 2011-08-08 | 1.028 | 2,374,738 | +83,208 | 0.19% | 2,440,170 |
| 2011-07-29 | 2011-07-27 | 1.262 | 2,291,530 | +110,943 | 0.18% | 2,891,699 |
| 2011-07-28 | 2011-07-26 | 1.262 | 2,180,587 | +27,735 | 0.17% | 2,751,700 |
| 2011-07-21 | 2011-07-19 | 1.208 | 2,152,852 | +55,472 | 0.17% | 2,600,271 |
| 2011-07-07 | 2011-07-05 | 1.334 | 2,097,380 | +27,736 | 0.17% | 2,797,940 |
| 2011-07-06 | 2011-07-04 | 1.352 | 2,069,644 | +13,868 | 0.16% | 2,798,250 |
| 2011-06-30 | 2011-06-28 | 1.334 | 2,055,776 | -13,868 | 0.16% | 2,742,440 |
| 2011-06-29 | 2011-06-27 | 1.334 | 2,069,644 | +13,868 | 0.16% | 2,760,940 |
| 2011-06-07 | 2011-06-02 | 1.136 | 2,055,776 | -27,736 | 0.16% | 2,334,780 |
| 2011-05-25 | 2011-05-23 | 1.082 | 2,083,512 | -27,736 | 0.17% | 2,253,600 |
| 2011-05-24 | 2011-05-20 | 1.136 | 2,111,248 | +55,472 | 0.17% | 2,397,780 |
| 2011-05-06 | 2011-05-04 | 1.172 | 2,055,776 | -27,736 | 0.16% | 2,408,900 |
| 2011-05-04 | 2011-04-29 | 1.154 | 2,083,512 | +27,736 | 0.17% | 2,403,840 |
| 2011-04-27 | 2011-04-21 | 1.208 | 2,055,776 | -27,736 | 0.16% | 2,483,020 |
| 2011-04-26 | 2011-04-20 | 1.244 | 2,083,512 | +27,736 | 0.17% | 2,591,640 |
| 2011-04-12 | 2011-04-08 | 1.190 | 2,055,776 | +27,735 | 0.16% | 2,445,960 |
| 2011-04-11 | 2011-04-07 | 1.154 | 2,028,041 | -83,207 | 0.16% | 2,339,841 |
| 2011-04-08 | 2011-04-06 | 1.136 | 2,111,248 | -55,471 | 0.17% | 2,397,780 |
| 2011-04-04 | 2011-03-31 | 1.046 | 2,166,719 | -27,736 | 0.17% | 2,265,480 |
| 2011-03-30 | 2011-03-28 | 1.064 | 2,194,455 | +55,471 | 0.17% | 2,334,040 |
| 2011-03-23 | 2011-03-21 | 1.100 | 2,138,984 | -55,471 | 0.17% | 2,352,160 |
| 2011-03-15 | 2011-03-11 | 1.100 | 2,194,455 | +83,207 | 0.17% | 2,413,160 |
| 2011-03-14 | 2011-03-10 | 1.136 | 2,111,248 | -138,679 | 0.17% | 2,397,780 |
| 2011-03-11 | 2011-03-09 | 1.154 | 2,249,927 | +138,679 | 0.18% | 2,595,840 |
| 2011-03-10 | 2011-03-08 | 1.118 | 2,111,248 | -27,736 | 0.17% | 2,359,720 |
| 2011-03-08 | 2011-03-04 | 1.118 | 2,138,984 | +55,472 | 0.17% | 2,390,720 |
| 2011-03-04 | 2011-03-02 | 1.136 | 2,083,512 | +13,868 | 0.17% | 2,366,280 |
| 2011-03-03 | 2011-03-01 | 1.136 | 2,069,644 | -27,736 | 0.16% | 2,350,530 |
| 2011-02-28 | 2011-02-24 | 1.118 | 2,097,380 | +27,736 | 0.17% | 2,344,220 |
| 2011-02-25 | 2011-02-23 | 1.154 | 2,069,644 | +27,736 | 0.16% | 2,387,840 |
| 2011-02-24 | 2011-02-22 | 1.172 | 2,041,908 | +55,471 | 0.16% | 2,392,650 |
| 2011-02-16 | 2011-02-14 | 1.172 | 1,986,437 | +27,736 | 0.16% | 2,327,650 |
| 2011-02-10 | 2011-02-08 | 1.208 | 1,958,701 | +27,736 | 0.16% | 2,365,770 |
| 2011-02-09 | 2011-02-07 | 1.244 | 1,930,965 | +55,471 | 0.15% | 2,401,890 |
| 2011-02-08 | 2011-02-02 | 1.316 | 1,875,494 | +27,736 | 0.15% | 2,468,130 |
| 2011-02-07 | 2011-01-31 | 1.496 | 1,847,758 | -83,207 | 0.15% | 2,764,730 |
| 2011-02-01 | 2011-01-28 | 1.352 | 1,930,965 | +27,736 | 0.15% | 2,610,750 |
| 2011-01-31 | 2011-01-27 | 1.370 | 1,903,229 | +27,735 | 0.15% | 2,607,559 |
| 2011-01-28 | 2011-01-26 | 1.442 | 1,875,494 | -91,528 | 0.15% | 2,704,800 |
| 2011-01-27 | 2011-01-25 | 1.298 | 1,967,022 | +41,604 | 0.16% | 2,553,120 |
| 2011-01-26 | 2011-01-24 | 1.298 | 1,925,418 | -19,415 | 0.15% | 2,499,120 |
| 2011-01-19 | 2011-01-17 | 1.226 | 1,944,833 | +41,604 | 0.15% | 2,384,080 |
| 2011-01-18 | 2011-01-14 | 1.244 | 1,903,229 | -55,472 | 0.15% | 2,367,389 |
| 2011-01-14 | 2011-01-12 | 1.172 | 1,958,701 | +41,049 | 0.16% | 2,295,150 |
| 2011-01-06 | 2011-01-04 | 1.172 | 1,917,652 | +14,423 | 0.15% | 2,247,050 |
| 2010-12-20 | 2010-12-16 | 1.154 | 1,903,229 | -55,472 | 0.15% | 2,195,839 |
| 2010-12-14 | 2010-12-10 | 1.190 | 1,958,701 | -27,736 | 0.16% | 2,330,460 |
| 2010-12-13 | 2010-12-09 | 1.226 | 1,986,437 | +13,868 | 0.16% | 2,435,080 |
| 2010-12-10 | 2010-12-08 | 1.244 | 1,972,569 | +27,736 | 0.16% | 2,453,640 |
| 2010-12-06 | 2010-12-02 | 1.136 | 1,944,833 | -27,736 | 0.15% | 2,208,780 |
| 2010-11-18 | 2010-11-16 | 1.082 | 1,972,569 | +27,736 | 0.16% | 2,133,600 |
| 2010-11-17 | 2010-11-15 | 1.100 | 1,944,833 | -13,868 | 0.15% | 2,138,660 |
| 2010-11-16 | 2010-11-12 | 1.136 | 1,958,701 | -83,207 | 0.16% | 2,224,530 |
| 2010-10-29 | 2010-10-27 | 1.046 | 2,041,908 | +13,867 | 0.16% | 2,134,980 |
| 2010-10-20 | 2010-10-18 | 1.028 | 2,028,041 | -27,735 | 0.16% | 2,083,921 |
| 2010-10-19 | 2010-10-15 | 1.028 | 2,055,776 | +55,471 | 0.16% | 2,112,420 |
| 2010-10-11 | 2010-10-07 | 1.136 | 2,000,305 | -27,736 | 0.16% | 2,271,780 |
| 2010-10-08 | 2010-10-06 | 1.118 | 2,028,041 | -27,735 | 0.16% | 2,266,721 |
| 2010-10-07 | 2010-10-05 | 1.100 | 2,055,776 | +41,603 | 0.16% | 2,260,660 |
| 2010-10-06 | 2010-10-04 | 1.136 | 2,014,173 | -55,471 | 0.16% | 2,287,530 |
| 2010-10-04 | 2010-09-29 | 0.991 | 2,069,644 | +41,603 | 0.16% | 2,052,050 |
| 2010-09-20 | 2010-09-16 | 0.973 | 2,028,041 | +27,736 | 0.16% | 1,974,240 |
| 2010-07-21 | 2010-07-19 | 0.937 | 2,000,305 | +27,736 | 0.16% | 1,875,120 |
| 2010-07-20 | 2010-07-16 | 0.991 | 1,972,569 | -27,736 | 0.16% | 1,955,800 |
| 2010-06-24 | 2010-06-22 | 0.937 | 2,000,305 | +27,736 | 0.16% | 1,875,120 |
| 2010-06-23 | 2010-06-21 | 1.010 | 1,972,569 | +27,736 | 0.16% | 1,991,360 |
| 2010-06-09 | 2010-06-07 | 0.901 | 1,944,833 | -27,736 | 0.15% | 1,753,000 |
| 2010-06-07 | 2010-06-03 | 0.955 | 1,972,569 | +55,472 | 0.16% | 1,884,680 |
| 2010-06-03 | 2010-06-01 | 0.973 | 1,917,097 | +27,735 | 0.15% | 1,866,240 |
| 2010-05-25 | 2010-05-20 | 0.873 | 1,889,362 | +55,472 | 0.15% | 1,648,504 |
| 2010-05-24 | 2010-05-19 | 0.937 | 1,833,890 | -110,943 | 0.15% | 1,719,120 |
| 2010-05-13 | 2010-05-11 | 1.082 | 1,944,833 | +55,471 | 0.15% | 2,103,600 |
| 2010-05-10 | 2010-05-06 | 1.064 | 1,889,362 | -41,603 | 0.15% | 2,009,540 |
| 2010-05-07 | 2010-05-05 | 1.118 | 1,930,965 | -27,736 | 0.15% | 2,158,220 |
| 2010-05-04 | 2010-04-30 | 1.262 | 1,958,701 | +22,189 | 0.16% | 2,471,700 |
| 2010-05-03 | 2010-04-29 | 1.262 | 1,936,512 | +27,735 | 0.15% | 2,443,699 |
| 2010-04-07 | 2010-03-31 | 1.298 | 1,908,777 | -27,735 | 0.15% | 2,477,520 |
| 2010-03-26 | 2010-03-24 | 1.334 | 1,936,512 | -27,736 | 0.15% | 2,583,339 |
| 2010-03-24 | 2010-03-22 | 1.352 | 1,964,248 | +27,736 | 0.16% | 2,655,750 |
| 2010-03-16 | 2010-03-12 | 1.370 | 1,936,512 | -22,189 | 0.15% | 2,653,159 |
| 2010-03-08 | 2010-03-04 | 1.334 | 1,958,701 | +27,736 | 0.16% | 2,612,940 |
| 2010-03-04 | 2010-03-02 | 1.370 | 1,930,965 | -27,736 | 0.15% | 2,645,560 |
| 2010-03-02 | 2010-02-26 | 1.280 | 1,958,701 | +52,698 | 0.16% | 2,507,010 |
| 2010-02-22 | 2010-02-18 | 1.280 | 1,906,003 | +55,472 | 0.15% | 2,439,560 |
| 2010-01-12 | 2010-01-08 | 1.478 | 1,850,531 | +27,735 | 0.15% | 2,735,519 |
| 2010-01-11 | 2010-01-07 | 1.496 | 1,822,796 | +22,189 | 0.15% | 2,727,380 |
| 2010-01-05 | 2009-12-31 | 1.442 | 1,800,607 | +47,705 | 0.14% | 2,596,800 |
| 2009-12-22 | 2009-12-18 | 1.442 | 1,752,902 | -27,735 | 0.14% | 2,528,001 |
| 2009-12-18 | 2009-12-16 | 1.586 | 1,780,637 | +27,735 | 0.14% | 2,824,799 |
| 2009-12-15 | 2009-12-11 | 1.586 | 1,752,902 | -27,735 | 0.14% | 2,780,801 |
| 2009-12-11 | 2009-12-09 | 1.586 | 1,780,637 | +27,735 | 0.14% | 2,824,799 |
| 2009-12-09 | 2009-12-07 | 1.640 | 1,752,902 | +55,472 | 0.14% | 2,875,601 |
| 2009-12-07 | 2009-12-03 | 1.514 | 1,697,430 | -55,472 | 0.14% | 2,570,400 |
| 2009-12-04 | 2009-12-02 | 1.478 | 1,752,902 | +55,472 | 0.14% | 2,591,201 |
| 2009-11-27 | 2009-11-25 | 1.568 | 1,697,430 | -83,207 | 0.14% | 2,662,200 |
| 2009-11-26 | 2009-11-24 | 1.496 | 1,780,637 | +88,754 | 0.14% | 2,664,300 |
| 2009-11-25 | 2009-11-23 | 1.532 | 1,691,883 | -41,603 | 0.13% | 2,592,500 |
| 2009-11-24 | 2009-11-20 | 1.388 | 1,733,486 | -12,204 | 0.14% | 2,406,249 |
| 2009-11-19 | 2009-11-17 | 1.370 | 1,745,690 | +8,321 | 0.14% | 2,391,720 |
| 2009-11-18 | 2009-11-16 | 1.388 | 1,737,369 | -13,868 | 0.14% | 2,411,639 |
| 2009-11-17 | 2009-11-13 | 1.406 | 1,751,237 | -33,283 | 0.14% | 2,462,459 |
| 2009-11-11 | 2009-11-09 | 1.406 | 1,784,520 | -5,547 | 0.14% | 2,509,260 |
| 2009-10-29 | 2009-10-27 | 1.334 | 1,790,067 | +27,735 | 0.14% | 2,387,979 |
| 2009-10-28 | 2009-10-23 | 1.370 | 1,762,332 | -27,735 | 0.14% | 2,414,520 |
| 2009-10-27 | 2009-10-22 | 1.352 | 1,790,067 | +27,735 | 0.14% | 2,420,249 |
| 2009-10-23 | 2009-10-21 | 1.334 | 1,762,332 | +33,283 | 0.14% | 2,350,980 |
| 2009-10-22 | 2009-10-20 | 1.352 | 1,729,049 | +27,736 | 0.14% | 2,337,750 |
| 2009-10-21 | 2009-10-19 | 1.388 | 1,701,313 | -27,736 | 0.14% | 2,361,590 |
| 2009-10-16 | 2009-10-14 | 1.442 | 1,729,049 | -27,736 | 0.14% | 2,493,600 |
| 2009-10-15 | 2009-10-13 | 1.388 | 1,756,785 | -13,867 | 0.14% | 2,438,591 |
| 2009-10-09 | 2009-10-07 | 1.352 | 1,770,652 | -83,208 | 0.14% | 2,393,999 |
| 2009-10-06 | 2009-10-02 | 1.208 | 1,853,860 | +27,736 | 0.15% | 2,239,140 |
| 2009-10-05 | 2009-09-30 | 1.262 | 1,826,124 | -27,736 | 0.15% | 2,304,400 |
| 2009-10-02 | 2009-09-29 | 1.226 | 1,853,860 | +27,736 | 0.15% | 2,272,560 |
| 2009-09-21 | 2009-09-17 | 1.280 | 1,826,124 | -27,736 | 0.15% | 2,337,320 |
| 2009-09-09 | 2009-09-07 | 1.244 | 1,853,860 | -27,736 | 0.15% | 2,305,980 |
| 2009-09-08 | 2009-09-04 | 1.244 | 1,881,596 | +27,736 | 0.15% | 2,340,481 |
| 2009-09-04 | 2009-09-02 | 1.226 | 1,853,860 | -27,736 | 0.15% | 2,272,560 |
| 2009-09-03 | 2009-09-01 | 1.208 | 1,881,596 | -13,867 | 0.15% | 2,272,641 |
| 2009-09-01 | 2009-08-28 | 1.190 | 1,895,463 | +55,471 | 0.15% | 2,255,219 |
| 2009-08-28 | 2009-08-26 | 1.334 | 1,839,992 | -27,736 | 0.15% | 2,454,580 |
| 2009-08-27 | 2009-08-25 | 1.298 | 1,867,728 | -27,735 | 0.15% | 2,424,240 |
| 2009-08-26 | 2009-08-24 | 1.262 | 1,895,463 | +554 | 0.15% | 2,391,899 |
| 2009-08-25 | 2009-08-21 | 1.280 | 1,894,909 | +27,181 | 0.15% | 2,425,360 |
| 2009-08-24 | 2009-08-20 | 1.262 | 1,867,728 | +27,736 | 0.15% | 2,356,900 |
| 2009-08-20 | 2009-08-18 | 1.334 | 1,839,992 | -55,471 | 0.15% | 2,454,580 |
| 2009-08-19 | 2009-08-17 | 1.406 | 1,895,463 | +55,471 | 0.15% | 2,665,259 |
| 2009-08-18 | 2009-08-14 | 1.496 | 1,839,992 | -27,736 | 0.15% | 2,753,110 |
| 2009-08-17 | 2009-08-13 | 1.478 | 1,867,728 | +27,736 | 0.15% | 2,760,940 |
| 2009-08-12 | 2009-08-10 | 1.460 | 1,839,992 | +5,547 | 0.15% | 2,686,770 |
| 2009-08-11 | 2009-08-07 | 1.424 | 1,834,445 | +26,072 | 0.15% | 2,612,530 |
| 2009-08-10 | 2009-08-06 | 1.334 | 1,808,373 | -27,736 | 0.14% | 2,412,400 |
| 2009-08-07 | 2009-08-05 | 1.280 | 1,836,109 | +27,736 | 0.15% | 2,350,100 |
| 2009-08-06 | 2009-08-04 | 1.352 | 1,808,373 | -27,736 | 0.14% | 2,445,000 |
| 2009-08-05 | 2009-08-03 | 1.388 | 1,836,109 | -83,207 | 0.15% | 2,548,700 |
| 2009-08-03 | 2009-07-30 | 1.190 | 1,919,316 | -11,095 | 0.15% | 2,283,600 |
| 2009-07-30 | 2009-07-28 | 1.244 | 1,930,411 | +27,736 | 0.15% | 2,401,201 |
| 2009-07-23 | 2009-07-21 | 1.190 | 1,902,675 | -44,377 | 0.15% | 2,263,800 |
| 2009-07-22 | 2009-07-20 | 1.190 | 1,947,052 | -44,377 | 0.16% | 2,316,600 |
| 2009-07-20 | 2009-07-16 | 1.298 | 1,991,429 | -41,604 | 0.16% | 2,584,800 |
| 2009-07-16 | 2009-07-14 | 1.154 | 2,033,033 | +110,943 | 0.16% | 2,345,600 |
| 2009-07-15 | 2009-07-13 | 1.082 | 1,922,090 | -13,868 | 0.15% | 2,079,000 |
| 2009-07-09 | 2009-07-07 | 1.172 | 1,935,958 | +27,736 | 0.15% | 2,268,500 |
| 2009-07-08 | 2009-07-06 | 1.226 | 1,908,222 | +1,316,340 | 0.15% | 2,339,200 |
| 2009-07-02 | 2009-06-29 | 1.316 | 591,882 | -27,735 | 0.14% | 778,910 |
| 2009-06-29 | 2009-06-25 | 1.298 | 619,617 | +11,094 | 0.15% | 804,239 |
| 2009-06-25 | 2009-06-23 | 1.082 | 608,523 | +13,868 | 0.15% | 658,200 |
| 2009-06-22 | 2009-06-18 | 1.262 | 594,655 | +13,868 | 0.14% | 750,400 |
| 2009-06-19 | 2009-06-17 | 1.262 | 580,787 | +27,735 | 0.14% | 732,900 |
| 2009-06-18 | 2009-06-16 | 1.298 | 553,052 | +13,868 | 0.13% | 717,841 |
| 2009-06-17 | 2009-06-15 | 1.406 | 539,184 | +2,774 | 0.13% | 758,161 |
| 2009-06-16 | 2009-06-12 | 1.496 | 536,410 | +13,868 | 0.13% | 802,610 |
| 2009-06-15 | 2009-06-11 | 1.568 | 522,542 | -13,868 | 0.12% | 819,540 |
| 2009-06-11 | 2009-06-09 | 1.514 | 536,410 | +27,736 | 0.13% | 812,280 |
| 2009-06-08 | 2009-06-04 | 1.713 | 508,674 | +13,868 | 0.12% | 871,150 |
| 2009-06-05 | 2009-06-03 | 1.785 | 494,806 | +13,868 | 0.12% | 883,079 |
| 2009-06-04 | 2009-06-02 | 1.514 | 480,938 | +13,867 | 0.11% | 728,279 |
| 2009-06-03 | 2009-06-01 | 1.485 | 467,071 | -667,243 | 0.11% | 693,412 |
| 2009-06-02 | 2009-05-29 | 1.158 | 1,134,314 | -67,359 | 0.11% | 1,313,520 |
| 2009-06-01 | 2009-05-27 | 1.128 | 1,201,673 | +39,068 | 0.12% | 1,355,840 |
| 2009-05-29 | 2009-05-26 | 1.158 | 1,162,605 | +60,623 | 0.11% | 1,346,280 |
| 2009-05-27 | 2009-05-25 | 0.950 | 1,101,982 | +28,290 | 0.11% | 1,047,040 |
| 2009-05-25 | 2009-05-21 | 0.950 | 1,073,692 | +67,359 | 0.11% | 1,020,160 |
| 2009-05-21 | 2009-05-19 | 0.906 | 1,006,333 | -33,680 | 0.10% | 911,340 |
| 2009-05-19 | 2009-05-15 | 0.891 | 1,040,013 | +33,680 | 0.10% | 926,400 |
| 2009-05-15 | 2009-05-13 | 0.965 | 1,006,333 | +33,679 | 0.10% | 971,100 |
| 2009-05-14 | 2009-05-12 | 0.876 | 972,654 | -33,679 | 0.10% | 851,960 |
| 2009-05-12 | 2009-05-08 | 0.720 | 1,006,333 | +33,679 | 0.10% | 724,590 |
| 2009-05-08 | 2009-05-06 | 0.624 | 972,654 | -67,359 | 0.10% | 606,480 |
| 2009-05-06 | 2009-05-04 | 0.557 | 1,040,013 | -172,437 | 0.10% | 579,000 |
| 2009-05-04 | 2009-04-29 | 0.653 | 1,212,450 | +67,358 | 0.12% | 792,000 |
| 2009-04-29 | 2009-04-27 | 0.646 | 1,145,092 | -67,358 | 0.11% | 739,500 |
| 2009-04-28 | 2009-04-24 | 0.683 | 1,212,450 | -148,188 | 0.12% | 828,000 |
| 2009-04-27 | 2009-04-23 | 0.668 | 1,360,638 | +67,358 | 0.13% | 909,000 |
| 2009-04-24 | 2009-04-22 | 0.646 | 1,293,280 | -269,433 | 0.13% | 835,200 |
| 2009-04-23 | 2009-04-21 | 0.675 | 1,562,713 | +127,981 | 0.15% | 1,055,600 |
| 2009-04-22 | 2009-04-20 | 0.653 | 1,434,732 | +33,679 | 0.14% | 937,200 |
| 2009-04-17 | 2009-04-15 | 0.616 | 1,401,053 | -134,717 | 0.14% | 863,200 |
| 2009-04-16 | 2009-04-14 | 0.594 | 1,535,770 | -33,679 | 0.15% | 912,000 |
| 2009-04-15 | 2009-04-09 | 0.557 | 1,569,449 | -67,358 | 0.15% | 873,750 |
| 2009-04-14 | 2009-04-08 | 0.549 | 1,636,807 | +67,358 | 0.16% | 899,100 |
| 2009-04-09 | 2009-04-07 | 0.586 | 1,569,449 | +33,679 | 0.15% | 920,350 |
| 2009-04-08 | 2009-04-06 | 0.594 | 1,535,770 | +33,679 | 0.15% | 912,000 |
| 2009-04-07 | 2009-04-03 | 0.572 | 1,502,091 | -101,037 | 0.15% | 858,550 |
| 2009-04-06 | 2009-04-02 | 0.534 | 1,603,128 | -67,359 | 0.16% | 856,800 |
| 2009-03-26 | 2009-03-24 | 0.512 | 1,670,487 | -67,358 | 0.16% | 855,600 |
| 2009-03-19 | 2009-03-17 | 0.482 | 1,737,845 | +101,038 | 0.17% | 838,500 |
| 2009-03-18 | 2009-03-16 | 0.475 | 1,636,807 | -47,151 | 0.16% | 777,600 |
| 2009-03-13 | 2009-03-11 | 0.460 | 1,683,958 | -20,208 | 0.17% | 775,000 |
| 2009-03-10 | 2009-03-06 | 0.453 | 1,704,166 | +67,359 | 0.17% | 771,650 |
| 2009-03-09 | 2009-03-05 | 0.482 | 1,636,807 | +67,358 | 0.16% | 789,750 |
| 2009-03-06 | 2009-03-04 | 0.490 | 1,569,449 | -67,358 | 0.15% | 768,900 |
| 2009-03-04 | 2009-03-02 | 0.468 | 1,636,807 | +67,358 | 0.16% | 765,450 |
| 2009-02-25 | 2009-02-23 | 0.534 | 1,569,449 | +33,679 | 0.15% | 838,800 |
| 2009-02-23 | 2009-02-19 | 0.579 | 1,535,770 | +67,358 | 0.15% | 889,200 |
| 2009-02-20 | 2009-02-18 | 0.616 | 1,468,412 | -33,679 | 0.14% | 904,700 |
| 2009-02-19 | 2009-02-17 | 0.572 | 1,502,091 | +13,472 | 0.15% | 858,550 |
| 2009-02-18 | 2009-02-16 | 0.579 | 1,488,619 | -45,804 | 0.15% | 861,900 |
| 2009-02-17 | 2009-02-13 | 0.557 | 1,534,423 | -21,554 | 0.15% | 854,250 |
| 2009-02-16 | 2009-02-12 | 0.527 | 1,555,977 | +67,358 | 0.15% | 820,050 |
| 2009-02-12 | 2009-02-10 | 0.527 | 1,488,619 | -67,358 | 0.15% | 784,550 |
| 2009-02-11 | 2009-02-09 | 0.505 | 1,555,977 | -67,359 | 0.15% | 785,400 |
| 2009-02-10 | 2009-02-06 | 0.520 | 1,623,336 | -67,358 | 0.16% | 843,500 |
| 2009-02-06 | 2009-02-04 | 0.505 | 1,690,694 | +33,679 | 0.17% | 853,400 |
| 2009-02-03 | 2009-01-30 | 0.512 | 1,657,015 | -67,358 | 0.16% | 848,700 |
| 2009-01-29 | 2009-01-22 | 0.475 | 1,724,373 | +67,358 | 0.17% | 819,200 |
| 2009-01-19 | 2009-01-15 | 0.512 | 1,657,015 | -71,400 | 0.16% | 848,700 |
| 2009-01-15 | 2009-01-13 | 0.512 | 1,728,415 | +134,717 | 0.17% | 885,270 |
| 2009-01-13 | 2009-01-09 | 0.579 | 1,593,698 | +33,679 | 0.16% | 922,740 |
| 2009-01-12 | 2009-01-08 | 0.572 | 1,560,019 | +80,830 | 0.15% | 891,660 |
| 2009-01-08 | 2009-01-06 | 0.624 | 1,479,189 | +67,358 | 0.15% | 922,320 |
| 2009-01-07 | 2009-01-05 | 0.601 | 1,411,831 | -269,433 | 0.14% | 848,880 |
| 2009-01-06 | 2009-01-02 | 0.527 | 1,681,264 | +134,717 | 0.17% | 886,080 |
| 2009-01-05 | 2008-12-31 | 0.527 | 1,546,547 | -67,359 | 0.15% | 815,080 |
| 2009-01-02 | 2008-12-29 | 0.542 | 1,613,906 | -269,433 | 0.16% | 874,540 |
| 2008-12-30 | 2008-12-24 | 0.460 | 1,883,339 | +125,287 | 0.19% | 866,760 |
| 2008-12-29 | 2008-12-22 | 0.505 | 1,758,052 | +114,509 | 0.17% | 887,400 |
| 2008-12-23 | 2008-12-19 | 0.438 | 1,643,543 | -370,471 | 0.16% | 719,800 |
| 2008-12-22 | 2008-12-18 | 0.423 | 2,014,014 | -175,132 | 0.20% | 852,150 |
| 2008-12-19 | 2008-12-17 | 0.408 | 2,189,146 | +101,038 | 0.22% | 893,750 |
| 2008-12-18 | 2008-12-16 | 0.401 | 2,088,108 | +107,773 | 0.21% | 837,000 |
| 2008-12-17 | 2008-12-15 | 0.401 | 1,980,335 | +303,113 | 0.19% | 793,800 |
| 2008-12-16 | 2008-12-12 | 0.460 | 1,677,222 | +356,999 | 0.17% | 771,900 |
| 2008-12-15 | 2008-12-11 | 0.505 | 1,320,223 | -33,679 | 0.13% | 666,400 |
| 2008-12-12 | 2008-12-10 | 0.438 | 1,353,902 | -67,359 | 0.13% | 592,950 |
| 2008-12-11 | 2008-12-09 | 0.364 | 1,421,261 | +101,038 | 0.14% | 516,950 |
| 2008-12-10 | 2008-12-08 | 0.306 | 1,320,223 | +134,716 | 0.13% | 403,760 |
| 2008-12-08 | 2008-12-04 | 0.297 | 1,185,507 | +33,680 | 0.12% | 352,000 |
| 2008-12-05 | 2008-12-03 | 0.304 | 1,151,827 | +26,943 | 0.11% | 350,550 |
| 2008-11-21 | 2008-11-19 | 0.386 | 1,124,884 | +53,887 | 0.11% | 434,200 |
| 2008-11-19 | 2008-11-17 | 0.438 | 1,070,997 | +67,358 | 0.11% | 469,050 |
| 2008-11-18 | 2008-11-14 | 0.482 | 1,003,639 | +67,358 | 0.10% | 484,250 |
| 2008-11-12 | 2008-11-10 | 0.549 | 936,281 | -53,886 | 0.09% | 514,300 |
| 2008-11-11 | 2008-11-07 | 0.475 | 990,167 | +53,886 | 0.10% | 470,400 |
| 2008-10-24 | 2008-10-22 | 0.334 | 936,281 | -67,358 | 0.09% | 312,750 |
| 2008-10-22 | 2008-10-20 | 0.393 | 1,003,639 | +67,358 | 0.10% | 394,850 |
| 2008-10-21 | 2008-10-17 | 0.309 | 936,281 | -18,860 | 0.09% | 289,120 |
| 2008-10-15 | 2008-10-13 | 0.312 | 955,141 | +26,943 | 0.09% | 297,780 |
| 2008-10-13 | 2008-10-09 | 0.438 | 928,198 | +26,944 | 0.09% | 406,510 |
| 2008-09-11 | 2008-09-09 | 0.957 | 901,254 | -7,211 | 0.09% | 862,797 |
| 2008-09-02 | 2008-08-29 | 1.119 | 908,465 | +13,580 | 0.09% | 1,016,881 |
| 2008-08-21 | 2008-08-19 | 1.090 | 894,885 | -40,738 | 0.09% | 975,320 |
| 2008-08-20 | 2008-08-18 | 1.060 | 935,623 | +40,738 | 0.09% | 992,160 |
| 2008-08-13 | 2008-08-11 | 1.267 | 894,885 | +13,579 | 0.09% | 1,133,480 |
| 2008-08-07 | 2008-08-04 | 1.517 | 881,306 | +13,580 | 0.09% | 1,336,941 |
| 2008-07-23 | 2008-07-21 | 1.679 | 867,726 | +9,505 | 0.08% | 1,456,920 |
| 2008-07-15 | 2008-07-11 | 2.062 | 858,221 | +16,296 | 0.08% | 1,769,601 |
| 2008-06-25 | 2008-06-23 | 2.342 | 841,925 | -13,580 | 0.08% | 1,971,599 |
| 2008-05-16 | 2008-05-14 | 2.401 | 855,505 | +13,580 | 0.08% | 2,053,801 |
| 2008-04-29 | 2008-04-25 | 2.460 | 841,925 | -13,580 | 0.08% | 2,070,799 |
| 2008-03-26 | 2008-03-20 | 2.636 | 855,505 | -13,579 | 0.08% | 2,255,401 |
| 2008-03-20 | 2008-03-18 | 2.504 | 869,084 | +13,579 | 0.08% | 2,176,000 |
| 2008-03-19 | 2008-03-17 | 2.504 | 855,505 | +20,369 | 0.08% | 2,142,001 |
| 2008-02-26 | 2008-02-22 | 3.608 | 835,136 | +6,790 | 0.08% | 3,013,502 |
| 2008-01-22 | 2008-01-18 | 4.124 | 828,346 | +8,148 | 0.08% | 3,416,001 |
| 2008-01-14 | 2008-01-10 | 4.603 | 820,198 | -3,937 | 0.08% | 3,774,999 |
| 2007-12-20 | 2007-12-18 | 4.676 | 824,135 | +9,551 | 0.08% | 3,853,519 |
| 2007-12-19 | 2007-12-17 | 4.793 | 814,584 | -20,467 | 0.08% | 3,904,381 |
| 2007-12-14 | 2007-12-12 | 4.808 | 835,051 | +15,009 | 0.08% | 4,014,721 |
| 2007-12-04 | 2007-11-30 | 4.925 | 820,042 | -15,009 | 0.08% | 4,038,721 |
| 2007-12-03 | 2007-11-29 | 4.881 | 835,051 | +10,916 | 0.08% | 4,075,921 |
| 2007-11-29 | 2007-11-27 | 4.910 | 824,135 | +8,187 | 0.08% | 4,046,799 |
| 2007-11-28 | 2007-11-26 | 4.984 | 815,948 | -12,280 | 0.08% | 4,066,398 |
| 2007-11-14 | 2007-11-12 | 5.277 | 828,228 | -16,374 | 0.08% | 4,370,397 |
| 2007-11-12 | 2007-11-08 | 5.277 | 844,602 | -21,831 | 0.08% | 4,456,800 |
| 2007-11-06 | 2007-11-02 | 5.028 | 866,433 | -4,094 | 0.08% | 4,356,098 |
| 2007-11-05 | 2007-11-01 | 5.116 | 870,527 | -13,644 | 0.09% | 4,453,241 |
| 2007-10-16 | 2007-10-12 | 4.690 | 884,171 | +13,644 | 0.09% | 4,147,198 |
| 2007-10-12 | 2007-10-10 | 4.251 | 870,527 | +10,916 | 0.09% | 3,700,401 |
| 2007-10-04 | 2007-10-02 | 4.609 | 859,611 | -4,207 | 0.08% | 3,962,209 |
| 2007-09-27 | 2007-09-24 | 4.347 | 863,818 | +10,969 | 0.08% | 3,754,800 |
| 2007-09-14 | 2007-09-12 | 4.420 | 852,849 | +8,227 | 0.08% | 3,769,320 |
| 2007-09-07 | 2007-09-05 | 4.493 | 844,622 | +8,227 | 0.08% | 3,794,560 |
| 2007-08-21 | 2007-08-17 | 4.361 | 836,395 | +13,711 | 0.08% | 3,647,799 |
| 2007-08-17 | 2007-08-15 | 4.478 | 822,684 | +13,712 | 0.08% | 3,684,001 |
| 2007-08-08 | 2007-08-06 | 4.974 | 808,972 | +13,711 | 0.08% | 4,023,798 |
| 2007-08-01 | 2007-07-30 | 4.901 | 795,261 | +32,907 | 0.08% | 3,897,600 |
| 2007-07-31 | 2007-07-27 | 4.930 | 762,354 | +2,743 | 0.07% | 3,758,562 |
| 2007-07-25 | 2007-07-23 | 5.251 | 759,611 | +10,969 | 0.07% | 3,988,798 |
| 2007-07-20 | 2007-07-18 | 5.412 | 748,642 | +17,825 | 0.07% | 4,051,318 |
| 2007-07-16 | 2007-07-12 | 5.251 | 730,817 | +13,711 | 0.07% | 3,837,597 |
| 2007-07-11 | 2007-07-09 | 5.178 | 717,106 | +27,423 | 0.07% | 3,713,300 |
| 2007-07-06 | 2007-07-04 | 5.222 | 689,683 | +20,567 | 0.07% | 3,601,479 |
| 2007-07-03 | 2007-06-28 | 5.295 | 669,116 | -6,856 | 0.07% | 3,542,879 |
| 2007-06-29 | 2007-06-27 | 5.193 | 675,972 | -6,856 | 0.07% | 3,510,161 |
| 2007-06-28 | 2007-06-26 | 5.207 | 682,828 | -10,969 | 0.07% | 3,555,722 |
| 2007-06-27 | 2007-06-25 | 5.076 | 693,797 | +20,567 | 0.07% | 3,521,761 |
| 2007-06-26 | 2007-06-22 | 5.134 | 673,230 | 0.07% | 3,456,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy