History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 364,835 +0 0.04% 50,712
2025-10-13 2025-10-09 0.139 364,835 +0 0.04% 50,712
2025-10-10 2025-10-08 0.132 364,835 +0 0.04% 48,158
2025-10-09 2025-10-06 0.140 364,835 +0 0.04% 51,077
2025-10-08 2025-10-03 0.141 364,835 +0 0.04% 51,442
2025-10-06 2025-10-02 0.140 364,835 +0 0.04% 51,077
2025-10-03 2025-09-30 0.140 364,835 +0 0.04% 51,077
2025-10-02 2025-09-29 0.140 364,835 +0 0.04% 51,077
2025-09-30 2025-09-26 0.137 364,835 +0 0.04% 49,982
2025-09-29 2025-09-25 0.137 364,835 +0 0.04% 49,982
2025-09-26 2025-09-24 0.137 364,835 +0 0.04% 49,982
2025-09-25 2025-09-23 0.137 364,835 +0 0.04% 49,982
2025-09-24 2025-09-22 0.137 364,835 +0 0.04% 49,982
2025-09-23 2025-09-19 0.158 364,835 +0 0.04% 57,644
2025-09-22 2025-09-18 0.154 364,835 +0 0.04% 56,185
2025-09-19 2025-09-17 0.154 364,835 +0 0.04% 56,185
2025-09-18 2025-09-16 0.148 364,835 +0 0.04% 53,996
2025-09-17 2025-09-15 0.145 364,835 +0 0.04% 52,901
2025-09-16 2025-09-12 0.140 364,835 +0 0.04% 51,077
2025-09-15 2025-09-11 0.147 364,835 +0 0.04% 53,631
2025-09-12 2025-09-10 0.147 364,835 +0 0.04% 53,631
2025-09-11 2025-09-09 0.147 364,835 +0 0.04% 53,631
2025-09-10 2025-09-08 0.148 364,835 +0 0.04% 53,996
2025-09-09 2025-09-05 0.146 364,835 +0 0.04% 53,266
2025-09-08 2025-09-04 0.146 364,835 +0 0.04% 53,266
2025-09-05 2025-09-03 0.146 364,835 +0 0.04% 53,266
2025-09-04 2025-09-02 0.154 364,835 +0 0.04% 56,185
2025-09-03 2025-09-01 0.160 364,835 +0 0.04% 58,374
2025-09-02 2025-08-29 0.160 364,835 +0 0.04% 58,374
2025-09-01 2025-08-28 0.170 364,835 +0 0.04% 62,022
2025-08-29 2025-08-27 0.168 364,835 +0 0.04% 61,292
2025-08-28 2025-08-26 0.163 364,835 +0 0.04% 59,468
2025-08-27 2025-08-25 0.163 364,835 +0 0.04% 59,468
2025-08-26 2025-08-22 0.179 364,835 +0 0.04% 65,305
2025-08-25 2025-08-21 0.173 364,835 +0 0.04% 63,116
2025-08-22 2025-08-20 0.189 364,835 +0 0.04% 68,954
2025-08-21 2025-08-19 0.160 364,835 +0 0.04% 58,374
2025-08-20 2025-08-18 0.166 364,835 +0 0.04% 60,563
2025-08-19 2025-08-15 0.174 364,835 +0 0.04% 63,481
2025-08-18 2025-08-14 0.165 364,835 +0 0.04% 60,198
2025-08-15 2025-08-13 0.183 364,835 +0 0.04% 66,765
2025-08-14 2025-08-12 0.198 364,835 +0 0.04% 72,237
2025-08-13 2025-08-11 0.221 364,835 +0 0.04% 80,629
2025-08-12 2025-08-08 0.090 364,835 +0 0.04% 32,835
2025-08-11 2025-08-07 0.084 364,835 +0 0.04% 30,646
2025-08-08 2025-08-06 0.084 364,835 +0 0.04% 30,646
2025-08-07 2025-08-05 0.085 364,835 +0 0.04% 31,011
2025-08-06 2025-08-04 0.085 364,835 +0 0.04% 31,011
2025-08-05 2025-08-01 0.085 364,835 +0 0.04% 31,011
2025-08-04 2025-07-31 0.085 364,835 +0 0.04% 31,011
2025-08-01 2025-07-30 0.090 364,835 +0 0.04% 32,835
2025-07-31 2025-07-29 0.088 364,835 +0 0.04% 32,105
2025-07-30 2025-07-28 0.089 364,835 +0 0.04% 32,470
2025-07-29 2025-07-25 0.090 364,835 +0 0.04% 32,835
2025-07-28 2025-07-24 0.085 364,835 +0 0.04% 31,011
2025-07-25 2025-07-23 0.088 364,835 +0 0.04% 32,105
2025-07-24 2025-07-22 0.084 364,835 +0 0.04% 30,646
2025-07-23 2025-07-21 0.092 364,835 +0 0.04% 33,565
2025-07-22 2025-07-18 0.092 364,835 +0 0.04% 33,565
2025-07-21 2025-07-17 0.080 364,835 +0 0.04% 29,187
2025-07-18 2025-07-16 0.080 364,835 +0 0.04% 29,187
2025-07-17 2025-07-15 0.080 364,835 +0 0.04% 29,187
2025-07-16 2025-07-14 0.080 364,835 +0 0.04% 29,187
2025-07-15 2025-07-11 0.080 364,835 +0 0.04% 29,187
2025-07-14 2025-07-10 0.080 364,835 +0 0.04% 29,187
2025-07-11 2025-07-09 0.081 364,835 +0 0.04% 29,552
2025-07-10 2025-07-08 0.083 364,835 +0 0.04% 30,281
2025-07-09 2025-07-07 0.090 364,835 +0 0.04% 32,835
2025-07-08 2025-07-04 0.090 364,835 +0 0.04% 32,835
2025-07-07 2025-07-03 0.090 364,835 +0 0.04% 32,835
2025-07-04 2025-07-02 0.089 364,835 +0 0.04% 32,470
2025-07-03 2025-06-30 0.093 364,835 +0 0.04% 33,930
2025-07-02 2025-06-27 0.085 364,835 +0 0.04% 31,011
2025-06-30 2025-06-26 0.088 364,835 +0 0.04% 32,105
2025-06-27 2025-06-25 0.088 364,835 +0 0.04% 32,105
2025-06-26 2025-06-24 0.093 364,835 +0 0.04% 33,930
2025-06-25 2025-06-23 0.093 364,835 +0 0.04% 33,930
2025-06-24 2025-06-20 0.095 364,835 +0 0.04% 34,659
2025-06-23 2025-06-19 0.094 364,835 +0 0.04% 34,294
2025-06-20 2025-06-18 0.099 364,835 +0 0.04% 36,119
2025-06-19 2025-06-17 0.099 364,835 +0 0.04% 36,119
2025-06-18 2025-06-16 0.099 364,835 +0 0.04% 36,119
2025-06-17 2025-06-13 0.100 364,835 +0 0.04% 36,484
2025-06-16 2025-06-12 0.100 364,835 +0 0.04% 36,484
2025-06-13 2025-06-11 0.102 364,835 +0 0.04% 37,213
2025-06-12 2025-06-10 0.103 364,835 +0 0.04% 37,578
2025-06-11 2025-06-09 0.090 364,835 +0 0.04% 32,835
2025-06-10 2025-06-06 0.104 364,835 +0 0.04% 37,943
2025-06-09 2025-06-05 0.097 364,835 +0 0.04% 35,389
2025-06-06 2025-06-04 0.053 364,835 +0 0.04% 19,336
2025-06-05 2025-06-03 0.053 364,835 +0 0.04% 19,336
2025-06-04 2025-06-02 0.053 364,835 +0 0.04% 19,336
2025-06-03 2025-05-30 0.051 364,835 +0 0.04% 18,607
2025-06-02 2025-05-29 0.056 364,835 +0 0.04% 20,431
2025-05-30 2025-05-28 0.052 364,835 +0 0.04% 18,971
2025-05-29 2025-05-27 0.051 364,835 +0 0.04% 18,607
2025-05-28 2025-05-26 0.056 364,835 +0 0.04% 20,431
2025-05-27 2025-05-23 0.056 364,835 +0 0.04% 20,431
2025-05-26 2025-05-22 0.056 364,835 +0 0.04% 20,431
2025-05-23 2025-05-21 0.054 364,835 +0 0.04% 19,701
2025-05-22 2025-05-20 0.054 364,835 +0 0.04% 19,701
2025-05-21 2025-05-19 0.054 364,835 +0 0.04% 19,701
2025-05-20 2025-05-16 0.054 364,835 +0 0.04% 19,701
2025-05-19 2025-05-15 0.054 364,835 +0 0.04% 19,701
2025-05-16 2025-05-14 0.054 364,835 +0 0.04% 19,701
2025-05-15 2025-05-13 0.054 364,835 +0 0.04% 19,701
2025-05-14 2025-05-12 0.061 364,835 +0 0.04% 22,255
2025-05-13 2025-05-09 0.061 364,835 +0 0.04% 22,255
2025-05-12 2025-05-08 0.061 364,835 +0 0.04% 22,255
2025-05-09 2025-05-07 0.061 364,835 +0 0.04% 22,255
2025-05-08 2025-05-06 0.063 364,835 +0 0.04% 22,985
2025-05-07 2025-05-02 0.064 364,835 +0 0.04% 23,349
2025-05-06 2025-04-30 0.064 364,835 +0 0.04% 23,349
2025-05-02 2025-04-29 0.064 364,835 +0 0.04% 23,349
2025-04-30 2025-04-28 0.060 364,835 +0 0.04% 21,890
2025-04-29 2025-04-25 0.059 364,835 +0 0.04% 21,525
2025-04-28 2025-04-24 0.059 364,835 +0 0.04% 21,525
2025-04-25 2025-04-23 0.059 364,835 +0 0.04% 21,525
2025-04-24 2025-04-22 0.070 364,835 +0 0.04% 25,538
2025-04-23 2025-04-17 0.072 364,835 +0 0.04% 26,268
2025-04-22 2025-04-16 0.072 364,835 +0 0.04% 26,268
2025-04-17 2025-04-15 0.072 364,835 +0 0.04% 26,268
2025-04-16 2025-04-14 0.073 364,835 +0 0.04% 26,633
2025-04-15 2025-04-11 0.073 364,835 +0 0.04% 26,633
2025-04-14 2025-04-10 0.073 364,835 +0 0.04% 26,633
2025-04-11 2025-04-09 0.080 364,835 +0 0.04% 29,187
2025-04-10 2025-04-08 0.080 364,835 +0 0.04% 29,187
2025-04-09 2025-04-07 0.084 364,835 +0 0.04% 30,646
2025-04-08 2025-04-03 0.084 364,835 +0 0.04% 30,646
2025-04-07 2025-04-02 0.084 364,835 +0 0.04% 30,646
2025-04-03 2025-04-01 0.084 364,835 +0 0.04% 30,646
2025-04-02 2025-03-31 0.084 364,835 +0 0.04% 30,646
2025-04-01 2025-03-28 0.091 364,835 +0 0.04% 33,200
2025-03-31 2025-03-27 0.090 364,835 +0 0.04% 32,835
2025-03-28 2025-03-26 0.100 364,835 +0 0.04% 36,484
2025-03-27 2025-03-25 0.090 364,835 +0 0.04% 32,835
2025-03-26 2025-03-24 0.080 364,835 +0 0.04% 29,187
2025-03-25 2025-03-21 0.080 364,835 +0 0.04% 29,187
2025-03-24 2025-03-20 0.080 364,835 +0 0.04% 29,187
2025-03-21 2025-03-19 0.076 364,835 +0 0.04% 27,727
2025-03-20 2025-03-18 0.076 364,835 +0 0.04% 27,727
2025-03-19 2025-03-17 0.076 364,835 +0 0.04% 27,727
2025-03-18 2025-03-14 0.076 364,835 +0 0.04% 27,727
2025-03-17 2025-03-13 0.085 364,835 +0 0.04% 31,011
2025-03-14 2025-03-12 0.085 364,835 +0 0.04% 31,011
2025-03-13 2025-03-11 0.087 364,835 +0 0.04% 31,741
2025-03-12 2025-03-10 0.091 364,835 +0 0.04% 33,200
2025-03-11 2025-03-07 0.091 364,835 +0 0.04% 33,200
2025-03-10 2025-03-06 0.091 364,835 +0 0.04% 33,200
2025-03-07 2025-03-05 0.094 364,835 +0 0.04% 34,294
2025-03-06 2025-03-04 0.092 364,835 +0 0.04% 33,565
2025-03-05 2025-03-03 0.092 364,835 +0 0.04% 33,565
2025-03-04 2025-02-28 0.092 364,835 +0 0.04% 33,565
2025-03-03 2025-02-27 0.092 364,835 +0 0.04% 33,565
2025-02-28 2025-02-26 0.089 364,835 +0 0.04% 32,470
2025-02-27 2025-02-25 0.084 364,835 +0 0.04% 30,646
2025-02-26 2025-02-24 0.096 364,835 +0 0.04% 35,024
2025-02-25 2025-02-21 0.096 364,835 +0 0.04% 35,024
2025-02-24 2025-02-20 0.089 364,835 +0 0.04% 32,470
2025-02-21 2025-02-19 0.094 364,835 +0 0.04% 34,294
2025-02-20 2025-02-18 0.100 364,835 +0 0.04% 36,484
2025-02-19 2025-02-17 0.110 364,835 +0 0.04% 40,132
2025-02-18 2025-02-14 0.110 364,835 +0 0.04% 40,132
2025-02-17 2025-02-13 0.110 364,835 +0 0.04% 40,132
2025-02-14 2025-02-12 0.110 364,835 +0 0.04% 40,132
2025-02-13 2025-02-11 0.110 364,835 +0 0.04% 40,132
2025-02-12 2025-02-10 0.110 364,835 +0 0.04% 40,132
2025-02-11 2025-02-07 0.110 364,835 +0 0.04% 40,132
2025-02-10 2025-02-06 0.110 364,835 +0 0.04% 40,132
2025-02-07 2025-02-05 0.110 364,835 +0 0.04% 40,132
2025-02-06 2025-02-04 0.110 364,835 +0 0.04% 40,132
2025-02-05 2025-02-03 0.110 364,835 +0 0.04% 40,132
2025-02-04 2025-01-28 0.110 364,835 +0 0.04% 40,132
2025-02-03 2025-01-24 0.110 364,835 +0 0.04% 40,132
2025-01-27 2025-01-23 0.110 364,835 +0 0.04% 40,132
2025-01-24 2025-01-22 0.110 364,835 +0 0.04% 40,132
2025-01-23 2025-01-21 0.110 364,835 +0 0.04% 40,132
2025-01-22 2025-01-20 0.110 364,835 +0 0.04% 40,132
2025-01-21 2025-01-17 0.100 364,835 +0 0.04% 36,484
2025-01-20 2025-01-16 0.100 364,835 +0 0.04% 36,484
2025-01-17 2025-01-15 0.100 364,835 +0 0.04% 36,484
2025-01-16 2025-01-14 0.100 364,835 +0 0.04% 36,484
2025-01-15 2025-01-13 0.100 364,835 +0 0.04% 36,484
2025-01-14 2025-01-10 0.100 364,835 +0 0.04% 36,484
2025-01-13 2025-01-09 0.100 364,835 +0 0.04% 36,484
2025-01-10 2025-01-08 0.100 364,835 +0 0.04% 36,484
2025-01-09 2025-01-07 0.100 364,835 +0 0.04% 36,484
2025-01-08 2025-01-06 0.100 364,835 +0 0.04% 36,484
2025-01-07 2025-01-03 0.100 364,835 +0 0.04% 36,484
2025-01-06 2025-01-02 0.100 364,835 +0 0.04% 36,484
2025-01-03 2024-12-31 0.100 364,835 +0 0.04% 36,484
2025-01-02 2024-12-27 0.101 364,835 +0 0.04% 36,848
2024-12-30 2024-12-24 0.101 364,835 +0 0.04% 36,848
2024-12-27 2024-12-20 0.110 364,835 +0 0.04% 40,132
2024-12-23 2024-12-19 0.110 364,835 +0 0.04% 40,132
2024-12-20 2024-12-18 0.110 364,835 +0 0.04% 40,132
2024-12-19 2024-12-17 0.110 364,835 +0 0.04% 40,132
2024-12-18 2024-12-16 0.110 364,835 +0 0.04% 40,132
2024-12-17 2024-12-13 0.105 364,835 +0 0.04% 38,308
2024-12-16 2024-12-12 0.105 364,835 +0 0.04% 38,308
2024-12-13 2024-12-11 0.105 364,835 +0 0.04% 38,308
2024-12-12 2024-12-10 0.110 364,835 +0 0.04% 40,132
2024-12-11 2024-12-09 0.100 364,835 +0 0.04% 36,484
2024-12-10 2024-12-06 0.092 364,835 +0 0.04% 33,565
2024-12-09 2024-12-05 0.092 364,835 +0 0.04% 33,565
2024-12-06 2024-12-04 0.092 364,835 +0 0.04% 33,565
2024-12-05 2024-12-03 0.096 364,835 +0 0.04% 35,024
2024-12-04 2024-12-02 0.086 364,835 +0 0.04% 31,376
2024-12-03 2024-11-29 0.086 364,835 +0 0.04% 31,376
2024-12-02 2024-11-28 0.086 364,835 +0 0.04% 31,376
2024-11-29 2024-11-27 0.087 364,835 +0 0.04% 31,741
2024-11-28 2024-11-26 0.093 364,835 +0 0.04% 33,930
2024-11-27 2024-11-25 0.093 364,835 +0 0.04% 33,930
2024-11-26 2024-11-22 0.093 364,835 +0 0.04% 33,930
2024-11-25 2024-11-21 0.100 364,835 +0 0.04% 36,484
2024-11-22 2024-11-20 0.099 364,835 +0 0.04% 36,119
2024-11-21 2024-11-19 0.099 364,835 +0 0.04% 36,119
2024-11-20 2024-11-18 0.099 364,835 +0 0.04% 36,119
2024-11-19 2024-11-15 0.099 364,835 +0 0.04% 36,119
2024-11-18 2024-11-14 0.100 364,835 +0 0.04% 36,484
2024-11-15 2024-11-13 0.099 364,835 +0 0.04% 36,119
2024-11-14 2024-11-12 0.101 364,835 +0 0.04% 36,848
2024-11-13 2024-11-11 0.111 364,835 +0 0.04% 40,497
2024-11-12 2024-11-08 0.111 364,835 +0 0.04% 40,497
2024-11-11 2024-11-07 0.123 364,835 +0 0.04% 44,875
2024-11-08 2024-11-06 0.123 364,835 +0 0.04% 44,875
2024-11-07 2024-11-05 0.123 364,835 +0 0.04% 44,875
2024-11-06 2024-11-04 0.120 364,835 +0 0.04% 43,780
2024-11-05 2024-11-01 0.120 364,835 +0 0.04% 43,780
2024-11-04 2024-10-31 0.100 364,835 +0 0.04% 36,484
2024-11-01 2024-10-30 0.105 364,835 +0 0.04% 38,308
2024-10-31 2024-10-29 0.110 364,835 +0 0.04% 40,132
2024-10-30 2024-10-28 0.106 364,835 +0 0.04% 38,673
2024-10-29 2024-10-25 0.108 364,835 +0 0.04% 39,402
2024-10-28 2024-10-24 0.107 364,835 +0 0.04% 39,037
2024-10-25 2024-10-23 0.104 364,835 +0 0.04% 37,943
2024-10-24 2024-10-22 0.108 364,835 +0 0.04% 39,402
2024-10-23 2024-10-21 0.117 364,835 +0 0.04% 42,686
2024-10-22 2024-10-18 0.121 364,835 +0 0.04% 44,145
2024-10-21 2024-10-17 0.134 364,835 +0 0.04% 48,888
2024-10-18 2024-10-16 0.112 364,835 +0 0.04% 40,862
2024-10-17 2024-10-15 0.113 364,835 +0 0.04% 41,226
2024-10-16 2024-10-14 0.112 364,835 +0 0.04% 40,862
2024-10-15 2024-10-10 0.115 364,835 +0 0.04% 41,956
2024-10-14 2024-10-09 0.110 364,835 +0 0.04% 40,132
2024-10-10 2024-10-08 0.118 364,835 +0 0.04% 43,051
2024-10-09 2024-10-07 0.135 364,835 +0 0.04% 49,253
2024-10-08 2024-10-04 0.122 364,835 +0 0.04% 44,510
2024-10-07 2024-10-03 0.100 364,835 +0 0.04% 36,484
2024-10-04 2024-10-02 0.103 364,835 +0 0.04% 37,578
2024-10-03 2024-09-30 0.095 364,835 +0 0.04% 34,659
2024-10-02 2024-09-27 0.091 364,835 +0 0.04% 33,200
2024-09-30 2024-09-26 0.077 364,835 +0 0.04% 28,092
2024-09-27 2024-09-25 0.092 364,835 +0 0.04% 33,565
2024-09-26 2024-09-24 0.086 364,835 +0 0.04% 31,376
2024-09-25 2024-09-23 0.086 364,835 +0 0.04% 31,376
2024-09-24 2024-09-20 0.086 364,835 +0 0.04% 31,376
2024-09-23 2024-09-19 0.085 364,835 +0 0.04% 31,011
2024-09-20 2024-09-17 0.085 364,835 +0 0.04% 31,011
2024-09-19 2024-09-16 0.097 364,835 +0 0.04% 35,389
2024-09-17 2024-09-13 0.096 364,835 +0 0.04% 35,024
2024-09-16 2024-09-12 0.090 364,835 +0 0.04% 32,835
2024-09-13 2024-09-11 0.092 364,835 +0 0.04% 33,565
2024-09-12 2024-09-10 0.092 364,835 +0 0.04% 33,565
2024-09-11 2024-09-09 0.100 364,835 +0 0.04% 36,484
2024-09-10 2024-09-05 0.100 364,835 +0 0.04% 36,484
2024-09-09 2024-09-04 0.109 364,835 +0 0.04% 39,767
2024-09-05 2024-09-03 0.106 364,835 +0 0.04% 38,673
2024-09-04 2024-09-02 0.117 364,835 +0 0.04% 42,686
2024-09-03 2024-08-30 0.110 364,835 +0 0.04% 40,132
2024-09-02 2024-08-29 0.097 364,835 +0 0.04% 35,389
2024-08-30 2024-08-28 0.097 364,835 +0 0.04% 35,389
2024-08-29 2024-08-27 0.097 364,835 +0 0.04% 35,389
2024-08-28 2024-08-26 0.098 364,835 +0 0.04% 35,754
2024-08-27 2024-08-23 0.101 364,835 +0 0.04% 36,848
2024-08-26 2024-08-22 0.106 364,835 +0 0.04% 38,673
2024-08-23 2024-08-21 0.102 364,835 +0 0.04% 37,213
2024-08-22 2024-08-20 0.106 364,835 +0 0.04% 38,673
2024-08-21 2024-08-19 0.107 364,835 +0 0.04% 39,037
2024-08-20 2024-08-16 0.108 364,835 +0 0.04% 39,402
2024-08-19 2024-08-15 0.109 364,835 +0 0.04% 39,767
2024-08-16 2024-08-14 0.109 364,835 +0 0.04% 39,767
2024-08-15 2024-08-13 0.114 364,835 +0 0.04% 41,591
2024-08-14 2024-08-12 0.105 364,835 +0 0.04% 38,308
2024-08-13 2024-08-09 0.125 364,835 +0 0.04% 45,604
2024-08-12 2024-08-08 0.115 364,835 +0 0.04% 41,956
2024-08-09 2024-08-07 0.102 364,835 +0 0.04% 37,213
2024-08-08 2024-08-06 0.102 364,835 +0 0.04% 37,213
2024-08-07 2024-08-05 0.119 364,835 +0 0.04% 43,415
2024-08-06 2024-08-02 0.119 364,835 +0 0.04% 43,415
2024-08-05 2024-08-01 0.128 364,835 +0 0.04% 46,699
2024-08-02 2024-07-31 0.122 364,835 +0 0.04% 44,510
2024-08-01 2024-07-30 0.118 364,835 +0 0.04% 43,051
2024-07-31 2024-07-29 0.115 364,835 +0 0.04% 41,956
2024-07-30 2024-07-26 0.110 364,835 +0 0.04% 40,132
2024-07-29 2024-07-25 0.102 364,835 +0 0.04% 37,213
2024-07-26 2024-07-24 0.101 364,835 +0 0.04% 36,848
2024-07-25 2024-07-23 0.100 364,835 +0 0.04% 36,484
2024-07-24 2024-07-22 0.100 364,835 +0 0.04% 36,484
2024-07-23 2024-07-19 0.109 364,835 +0 0.04% 39,767
2024-07-22 2024-07-18 0.109 364,835 +0 0.04% 39,767
2024-07-19 2024-07-17 0.109 364,835 +0 0.04% 39,767
2024-07-18 2024-07-16 0.108 364,835 +0 0.04% 39,402
2024-07-17 2024-07-15 0.106 364,835 +0 0.04% 38,673
2024-07-16 2024-07-12 0.116 364,835 +0 0.04% 42,321
2024-07-15 2024-07-11 0.115 364,835 +0 0.04% 41,956
2024-07-12 2024-07-10 0.115 364,835 +0 0.04% 41,956
2024-07-11 2024-07-09 0.115 364,835 +0 0.04% 41,956
2024-07-10 2024-07-08 0.115 364,835 +0 0.04% 41,956
2024-07-09 2024-07-05 0.115 364,835 +0 0.04% 41,956
2024-07-08 2024-07-04 0.115 364,835 +0 0.04% 41,956
2024-07-05 2024-07-03 0.115 364,835 +0 0.04% 41,956
2024-07-04 2024-07-02 0.122 364,835 +0 0.04% 44,510
2024-07-03 2024-06-28 0.122 364,835 +0 0.04% 44,510
2024-07-02 2024-06-27 0.122 364,835 +0 0.04% 44,510
2024-06-28 2024-06-26 0.122 364,835 +0 0.04% 44,510
2024-06-27 2024-06-25 0.138 364,835 +0 0.04% 50,347
2024-06-26 2024-06-24 0.143 364,835 +0 0.04% 52,171
2024-06-25 2024-06-21 0.165 364,835 +0 0.04% 60,198
2024-06-24 2024-06-20 0.165 364,835 +0 0.04% 60,198
2024-06-21 2024-06-19 0.165 364,835 +0 0.04% 60,198
2024-06-20 2024-06-18 0.165 364,835 +0 0.04% 60,198
2024-06-19 2024-06-17 0.165 364,835 +0 0.04% 60,198
2024-06-18 2024-06-14 0.165 364,835 +0 0.04% 60,198
2024-06-17 2024-06-13 0.165 364,835 +0 0.04% 60,198
2024-06-14 2024-06-12 0.165 364,835 +0 0.04% 60,198
2024-06-13 2024-06-11 0.165 364,835 +0 0.04% 60,198
2024-06-12 2024-06-07 0.165 364,835 +0 0.04% 60,198
2024-06-11 2024-06-06 0.165 364,835 +0 0.04% 60,198
2024-06-07 2024-06-05 0.165 364,835 +0 0.04% 60,198
2024-06-06 2024-06-04 0.165 364,835 +0 0.04% 60,198
2024-06-05 2024-06-03 0.160 364,835 +0 0.04% 58,374
2024-06-04 2024-05-31 0.160 364,835 +0 0.04% 58,374
2024-06-03 2024-05-30 0.170 364,835 +0 0.04% 62,022
2024-05-31 2024-05-29 0.165 364,835 +0 0.04% 60,198
2024-05-30 2024-05-28 0.165 364,835 +0 0.04% 60,198
2024-05-29 2024-05-27 0.170 364,835 +0 0.04% 62,022
2024-05-28 2024-05-24 0.173 364,835 +0 0.04% 63,116
2024-05-27 2024-05-23 0.173 364,835 +0 0.04% 63,116
2024-05-24 2024-05-22 0.173 364,835 +0 0.04% 63,116
2024-05-23 2024-05-21 0.172 364,835 +0 0.04% 62,752
2024-05-22 2024-05-20 0.167 364,835 +0 0.04% 60,927
2024-05-21 2024-05-17 0.167 364,835 +0 0.04% 60,927
2024-05-20 2024-05-16 0.156 364,835 +0 0.04% 56,914
2024-05-17 2024-05-14 0.156 364,835 +0 0.04% 56,914
2024-05-16 2024-05-13 0.156 364,835 +0 0.04% 56,914
2024-05-14 2024-05-10 0.154 364,835 +0 0.04% 56,185
2024-05-13 2024-05-09 0.155 364,835 +0 0.04% 56,549
2024-05-10 2024-05-08 0.155 364,835 +0 0.04% 56,549
2024-05-09 2024-05-07 0.155 364,835 +0 0.04% 56,549
2024-05-08 2024-05-06 0.152 364,835 +0 0.04% 55,455
2024-05-07 2024-05-03 0.159 364,835 +0 0.04% 58,009
2024-05-06 2024-05-02 0.165 364,835 +0 0.04% 60,198
2024-05-03 2024-04-30 0.171 364,835 +0 0.04% 62,387
2024-05-02 2024-04-29 0.171 364,835 +0 0.04% 62,387
2024-04-30 2024-04-26 0.171 364,835 +0 0.04% 62,387
2024-04-29 2024-04-25 0.171 364,835 +0 0.04% 62,387
2024-04-26 2024-04-24 0.171 364,835 +0 0.04% 62,387
2024-04-25 2024-04-23 0.191 364,835 +0 0.04% 69,683
2024-04-24 2024-04-22 0.190 364,835 +0 0.04% 69,319
2024-04-23 2024-04-19 0.190 364,835 +0 0.04% 69,319
2024-04-22 2024-04-18 0.190 364,835 +0 0.04% 69,319
2024-04-19 2024-04-17 0.200 364,835 +0 0.04% 72,967
2024-04-18 2024-04-16 0.200 364,835 +0 0.04% 72,967
2024-04-17 2024-04-15 0.200 364,835 +0 0.04% 72,967
2024-04-16 2024-04-12 0.200 364,835 +0 0.04% 72,967
2024-04-15 2024-04-11 0.200 364,835 +0 0.04% 72,967
2024-04-12 2024-04-10 0.202 364,835 +0 0.04% 73,697
2024-04-11 2024-04-09 0.225 364,835 +0 0.04% 82,088
2024-04-10 2024-04-08 0.225 364,835 +0 0.04% 82,088
2024-04-09 2024-04-05 0.225 364,835 +0 0.04% 82,088
2024-04-08 2024-04-03 0.225 364,835 +0 0.04% 82,088
2024-04-05 2024-04-02 0.225 364,835 +0 0.04% 82,088
2024-04-03 2024-03-28 0.225 364,835 +0 0.04% 82,088
2024-04-02 2024-03-27 0.225 364,835 +0 0.04% 82,088
2024-03-28 2024-03-26 0.233 364,835 +0 0.04% 85,007
2024-03-27 2024-03-25 0.233 364,835 +0 0.04% 85,007
2024-03-26 2024-03-22 0.233 364,835 +0 0.04% 85,007
2024-03-25 2024-03-21 0.235 364,835 +0 0.04% 85,736
2024-03-22 2024-03-20 0.235 364,835 +0 0.04% 85,736
2024-03-21 2024-03-19 0.235 364,835 +0 0.04% 85,736
2024-03-20 2024-03-18 0.235 364,835 +0 0.04% 85,736
2024-03-19 2024-03-15 0.240 364,835 +0 0.04% 87,560
2024-03-18 2024-03-14 0.240 364,835 +0 0.04% 87,560
2024-03-15 2024-03-13 0.232 364,835 +0 0.04% 84,642
2024-03-14 2024-03-12 0.211 364,835 +0 0.04% 76,980
2024-03-13 2024-03-11 0.211 364,835 +0 0.04% 76,980
2024-03-12 2024-03-08 0.207 364,835 +0 0.04% 75,521
2024-03-11 2024-03-07 0.207 364,835 +0 0.04% 75,521
2024-03-08 2024-03-06 0.192 364,835 +0 0.04% 70,048
2024-03-07 2024-03-05 0.192 364,835 +0 0.04% 70,048
2024-03-06 2024-03-04 0.213 364,835 +0 0.04% 77,710
2024-03-05 2024-03-01 0.221 364,835 +0 0.04% 80,629
2024-03-04 2024-02-29 0.250 364,835 +0 0.04% 91,209
2024-03-01 2024-02-28 0.245 364,835 +0 0.04% 89,385
2024-02-29 2024-02-27 0.250 364,835 +0 0.04% 91,209
2024-02-28 2024-02-26 0.265 364,835 +0 0.04% 96,681
2024-02-27 2024-02-23 0.260 364,835 +0 0.04% 94,857
2024-02-26 2024-02-22 0.265 364,835 +0 0.04% 96,681
2024-02-23 2024-02-21 0.265 364,835 +0 0.04% 96,681
2024-02-22 2024-02-20 0.255 364,835 +0 0.04% 93,033
2024-02-21 2024-02-19 0.260 364,835 +0 0.04% 94,857
2024-02-20 2024-02-16 0.260 364,835 +0 0.04% 94,857
2024-02-19 2024-02-15 0.260 364,835 +0 0.04% 94,857
2024-02-16 2024-02-14 0.260 364,835 +0 0.04% 94,857
2024-02-15 2024-02-09 0.260 364,835 +0 0.04% 94,857
2024-02-14 2024-02-07 0.255 364,835 +0 0.04% 93,033
2024-02-08 2024-02-06 0.255 364,835 +0 0.04% 93,033
2024-02-07 2024-02-05 0.245 364,835 +0 0.04% 89,385
2024-02-06 2024-02-02 0.240 364,835 +0 0.04% 87,560
2024-02-05 2024-02-01 0.230 364,835 +0 0.04% 83,912
2024-02-02 2024-01-31 0.230 364,835 +0 0.04% 83,912
2024-02-01 2024-01-30 0.228 364,835 +0 0.04% 83,182
2024-01-31 2024-01-29 0.228 364,835 +0 0.04% 83,182
2024-01-30 2024-01-26 0.211 364,835 +0 0.04% 76,980
2024-01-29 2024-01-25 0.211 364,835 +0 0.04% 76,980
2024-01-26 2024-01-24 0.211 364,835 +0 0.04% 76,980
2024-01-25 2024-01-23 0.225 364,835 +0 0.04% 82,088
2024-01-24 2024-01-22 0.225 364,835 +0 0.04% 82,088
2024-01-23 2024-01-19 0.225 364,835 +0 0.04% 82,088
2024-01-22 2024-01-18 0.225 364,835 +0 0.04% 82,088
2024-01-19 2024-01-17 0.225 364,835 +0 0.04% 82,088
2024-01-18 2024-01-16 0.225 364,835 +0 0.04% 82,088
2024-01-17 2024-01-15 0.240 364,835 +0 0.04% 87,560
2024-01-16 2024-01-12 0.240 364,835 +0 0.04% 87,560
2024-01-15 2024-01-11 0.240 364,835 +0 0.04% 87,560
2024-01-12 2024-01-10 0.255 364,835 +0 0.04% 93,033
2024-01-11 2024-01-09 0.270 364,835 +0 0.04% 98,505
2024-01-10 2024-01-08 0.270 364,835 +0 0.04% 98,505
2024-01-09 2024-01-05 0.295 364,835 +0 0.04% 107,626
2024-01-08 2024-01-04 0.300 364,835 +0 0.04% 109,450
2024-01-05 2024-01-03 0.305 364,835 +0 0.04% 111,275
2024-01-04 2024-01-02 0.300 364,835 +0 0.04% 109,450
2024-01-03 2023-12-29 0.300 364,835 +0 0.04% 109,450
2024-01-02 2023-12-28 0.300 364,835 +0 0.04% 109,450
2023-12-29 2023-12-27 0.300 364,835 +0 0.04% 109,450
2023-12-28 2023-12-22 0.300 364,835 +0 0.04% 109,450
2023-12-27 2023-12-21 0.300 364,835 +0 0.04% 109,450
2023-12-22 2023-12-20 0.300 364,835 +0 0.04% 109,450
2023-12-21 2023-12-19 0.300 364,835 +0 0.04% 109,450
2023-12-20 2023-12-18 0.300 364,835 +0 0.04% 109,450
2023-12-19 2023-12-15 0.300 364,835 +0 0.04% 109,450
2023-12-18 2023-12-14 0.280 364,835 +0 0.04% 102,154
2023-12-15 2023-12-13 0.305 364,835 +0 0.04% 111,275
2023-12-14 2023-12-12 0.305 364,835 +0 0.04% 111,275
2023-12-13 2023-12-11 0.305 364,835 +0 0.04% 111,275
2023-12-12 2023-12-08 0.310 364,835 +0 0.04% 113,099
2023-12-11 2023-12-07 0.315 364,835 +0 0.04% 114,923
2023-12-08 2023-12-06 0.355 364,835 +0 0.04% 129,516
2023-12-07 2023-12-05 0.355 364,835 +0 0.04% 129,516
2023-12-06 2023-12-04 0.400 364,835 +0 0.04% 145,934
2023-12-05 2023-12-01 0.400 364,835 +0 0.04% 145,934
2023-12-04 2023-11-30 0.400 364,835 +0 0.04% 145,934
2023-12-01 2023-11-29 0.400 364,835 +0 0.04% 145,934
2023-11-30 2023-11-28 0.400 364,835 +0 0.04% 145,934
2023-11-29 2023-11-27 0.410 364,835 +0 0.04% 149,582
2023-11-28 2023-11-24 0.410 364,835 +0 0.04% 149,582
2023-11-27 2023-11-23 0.415 364,835 +0 0.04% 151,407
2023-11-24 2023-11-22 0.410 364,835 +0 0.04% 149,582
2023-11-23 2023-11-21 0.400 364,835 +0 0.04% 145,934
2023-11-22 2023-11-20 0.415 364,835 +0 0.04% 151,407
2023-11-21 2023-11-17 0.420 364,835 +0 0.04% 153,231
2023-11-20 2023-11-16 0.435 364,835 +0 0.04% 158,703
2023-11-17 2023-11-15 0.400 364,835 +0 0.04% 145,934
2023-11-16 2023-11-14 0.420 364,835 +0 0.04% 153,231
2023-11-15 2023-11-13 0.400 364,835 +0 0.04% 145,934
2023-11-14 2023-11-10 0.440 364,835 +0 0.04% 160,527
2023-11-13 2023-11-09 0.450 364,835 +0 0.04% 164,176
2023-11-10 2023-11-08 0.400 364,835 +0 0.04% 145,934
2023-11-09 2023-11-07 0.435 364,835 +0 0.04% 158,703
2023-11-08 2023-11-06 0.440 364,835 +0 0.04% 160,527
2023-11-07 2023-11-03 0.450 364,835 +0 0.04% 164,176
2023-11-06 2023-11-02 0.475 364,835 +0 0.04% 173,297
2023-11-03 2023-11-01 0.460 364,835 +0 0.04% 167,824
2023-11-02 2023-10-31 0.450 364,835 +0 0.04% 164,176
2023-11-01 2023-10-30 0.400 364,835 +0 0.04% 145,934
2023-10-31 2023-10-27 0.430 364,835 +0 0.04% 156,879
2023-10-30 2023-10-26 0.430 364,835 +0 0.04% 156,879
2023-10-27 2023-10-25 0.430 364,835 +0 0.04% 156,879
2023-10-26 2023-10-24 0.430 364,835 +0 0.04% 156,879
2023-10-25 2023-10-20 0.440 364,835 +0 0.04% 160,527
2023-10-24 2023-10-19 0.450 364,835 +0 0.04% 164,176
2023-10-20 2023-10-18 0.450 364,835 +0 0.04% 164,176
2023-10-19 2023-10-17 0.460 364,835 +0 0.04% 167,824
2023-10-18 2023-10-16 0.465 364,835 +0 0.04% 169,648
2023-10-17 2023-10-13 0.475 364,835 +0 0.04% 173,297
2023-10-16 2023-10-12 0.460 364,835 +0 0.04% 167,824
2023-10-13 2023-10-11 0.485 364,835 +0 0.04% 176,945
2023-10-12 2023-10-10 0.455 364,835 +0 0.04% 166,000
2023-10-11 2023-10-09 0.420 364,835 +0 0.04% 153,231
2023-10-10 2023-10-06 0.395 364,835 +0 0.04% 144,110
2023-10-09 2023-10-05 0.350 364,835 +0 0.04% 127,692
2023-10-06 2023-10-04 0.325 364,835 +0 0.04% 118,571
2023-10-05 2023-10-03 0.325 364,835 +0 0.04% 118,571
2023-10-04 2023-09-29 0.300 364,835 +0 0.04% 109,450
2023-10-03 2023-09-28 0.295 364,835 +0 0.04% 107,626
2023-09-29 2023-09-27 0.260 364,835 +0 0.04% 94,857
2023-09-28 2023-09-26 0.260 364,835 +0 0.04% 94,857
2023-09-27 2023-09-25 0.260 364,835 +0 0.04% 94,857
2023-09-26 2023-09-22 0.260 364,835 +0 0.04% 94,857
2023-09-25 2023-09-21 0.260 364,835 +0 0.04% 94,857
2023-09-22 2023-09-20 0.260 364,835 +0 0.04% 94,857
2023-09-21 2023-09-19 0.260 364,835 +0 0.04% 94,857
2023-09-20 2023-09-18 0.280 364,835 +0 0.04% 102,154
2023-09-19 2023-09-15 0.285 364,835 +0 0.04% 103,978
2023-09-18 2023-09-14 0.285 364,835 +0 0.04% 103,978
2023-09-15 2023-09-13 0.285 364,835 +0 0.04% 103,978
2023-09-14 2023-09-12 0.285 364,835 +0 0.04% 103,978
2023-09-13 2023-09-11 0.285 364,835 +0 0.04% 103,978
2023-09-12 2023-09-07 0.295 364,835 +0 0.04% 107,626
2023-09-11 2023-09-06 0.295 364,835 +0 0.04% 107,626
2023-09-07 2023-09-05 0.295 364,835 +0 0.04% 107,626
2023-09-06 2023-09-04 0.295 364,835 +0 0.04% 107,626
2023-09-05 2023-08-31 0.290 364,835 +0 0.04% 105,802
2023-09-04 2023-08-30 0.300 364,835 +0 0.04% 109,450
2023-08-31 2023-08-29 0.280 364,835 +0 0.04% 102,154
2023-08-30 2023-08-28 0.300 364,835 +0 0.04% 109,450
2023-08-29 2023-08-25 0.300 364,835 +0 0.04% 109,450
2023-08-28 2023-08-24 0.300 364,835 +0 0.04% 109,450
2023-08-25 2023-08-23 0.335 364,835 +0 0.04% 122,220
2023-08-24 2023-08-22 0.335 364,835 +0 0.04% 122,220
2023-08-23 2023-08-21 0.275 364,835 +0 0.04% 100,330
2023-08-22 2023-08-18 0.275 364,835 +0 0.04% 100,330
2023-08-21 2023-08-17 0.275 364,835 +0 0.04% 100,330
2023-08-18 2023-08-16 0.275 364,835 +0 0.04% 100,330
2023-08-17 2023-08-15 0.275 364,835 +0 0.04% 100,330
2023-08-16 2023-08-14 0.275 364,835 +0 0.04% 100,330
2023-08-15 2023-08-11 0.275 364,835 +0 0.04% 100,330
2023-08-14 2023-08-10 0.300 364,835 +0 0.04% 109,450
2023-08-11 2023-08-09 0.300 364,835 +0 0.04% 109,450
2023-08-10 2023-08-08 0.300 364,835 +0 0.04% 109,450
2023-08-09 2023-08-07 0.300 364,835 +0 0.04% 109,450
2023-08-08 2023-08-04 0.300 364,835 +0 0.04% 109,450
2023-08-07 2023-08-03 0.325 364,835 +0 0.04% 118,571
2023-08-04 2023-08-02 0.325 364,835 +0 0.04% 118,571
2023-08-03 2023-08-01 0.325 364,835 +0 0.04% 118,571
2023-08-02 2023-07-31 0.330 364,835 +0 0.04% 120,396
2023-08-01 2023-07-28 0.330 364,835 +0 0.04% 120,396
2023-07-31 2023-07-27 0.350 364,835 +0 0.04% 127,692
2023-07-28 2023-07-26 0.330 364,835 +0 0.04% 120,396
2023-07-27 2023-07-25 0.330 364,835 +0 0.04% 120,396
2023-07-26 2023-07-24 0.355 364,835 +0 0.04% 129,516
2023-07-25 2023-07-21 0.440 364,835 +0 0.04% 160,527
2023-07-24 2023-07-20 0.410 364,835 +0 0.04% 149,582
2023-07-21 2023-07-19 0.390 364,835 +0 0.04% 142,286
2023-07-20 2023-07-18 0.390 364,835 +0 0.04% 142,286
2023-07-19 2023-07-14 0.390 364,835 +0 0.04% 142,286
2023-07-18 2023-07-13 0.390 364,835 +0 0.04% 142,286
2023-07-14 2023-07-12 0.390 364,835 +0 0.04% 142,286
2023-07-13 2023-07-11 0.380 364,835 +0 0.04% 138,637
2023-07-12 2023-07-10 0.380 364,835 +0 0.04% 138,637
2023-07-11 2023-07-07 0.380 364,835 +0 0.04% 138,637
2023-07-10 2023-07-06 0.420 364,835 +0 0.04% 153,231
2023-07-07 2023-07-05 0.415 364,835 +0 0.04% 151,407
2023-07-06 2023-07-04 0.405 364,835 +0 0.04% 147,758
2023-07-05 2023-07-03 0.405 364,835 +0 0.04% 147,758
2023-07-04 2023-06-30 0.440 364,835 +0 0.04% 160,527
2023-07-03 2023-06-29 0.500 364,835 +0 0.04% 182,418
2023-06-30 2023-06-28 0.510 364,835 +0 0.04% 186,066
2023-06-29 2023-06-27 0.510 364,835 +0 0.04% 186,066
2023-06-28 2023-06-26 0.520 364,835 +0 0.04% 189,714
2023-06-27 2023-06-23 0.530 364,835 +0 0.04% 193,363
2023-06-26 2023-06-21 0.530 364,835 +0 0.04% 193,363
2023-06-23 2023-06-20 0.530 364,835 +0 0.04% 193,363
2023-06-21 2023-06-19 0.540 364,835 +0 0.04% 197,011
2023-06-20 2023-06-16 0.540 364,835 +0 0.04% 197,011
2023-06-19 2023-06-15 0.540 364,835 +0 0.04% 197,011
2023-06-16 2023-06-14 0.540 364,835 +0 0.04% 197,011
2023-06-15 2023-06-13 0.540 364,835 +0 0.04% 197,011
2023-06-14 2023-06-12 0.540 364,835 +0 0.04% 197,011
2023-06-13 2023-06-09 0.540 364,835 +0 0.04% 197,011
2023-06-12 2023-06-08 0.540 364,835 +0 0.04% 197,011
2023-06-09 2023-06-07 0.540 364,835 +0 0.04% 197,011
2023-06-08 2023-06-06 0.540 364,835 +0 0.04% 197,011
2023-06-07 2023-06-05 0.540 364,835 +0 0.04% 197,011
2023-06-06 2023-06-02 0.540 364,835 +0 0.04% 197,011
2023-06-05 2023-06-01 0.550 364,835 +0 0.04% 200,659
2023-06-02 2023-05-31 0.500 364,835 +0 0.04% 182,418
2023-06-01 2023-05-30 0.500 364,835 +0 0.04% 182,418
2023-05-31 2023-05-29 0.500 364,835 +0 0.04% 182,418
2023-05-30 2023-05-25 0.500 364,835 +0 0.04% 182,418
2023-05-29 2023-05-24 0.500 364,835 +0 0.04% 182,418
2023-05-25 2023-05-23 0.500 364,835 +0 0.04% 182,418
2023-05-24 2023-05-22 0.500 364,835 +0 0.04% 182,418
2023-05-23 2023-05-19 0.500 364,835 +0 0.04% 182,418
2023-05-22 2023-05-18 0.500 364,835 +0 0.04% 182,418
2023-05-19 2023-05-17 0.510 364,835 +0 0.04% 186,066
2023-05-18 2023-05-16 0.510 364,835 +0 0.04% 186,066
2023-05-17 2023-05-15 0.510 364,835 +0 0.04% 186,066
2023-05-16 2023-05-12 0.475 364,835 +0 0.04% 173,297
2023-05-15 2023-05-11 0.475 364,835 +0 0.04% 173,297
2023-05-12 2023-05-10 0.475 364,835 +0 0.04% 173,297
2023-05-11 2023-05-09 0.475 364,835 +0 0.04% 173,297
2023-05-10 2023-05-08 0.475 364,835 +0 0.04% 173,297
2023-05-09 2023-05-05 0.540 364,835 +0 0.04% 197,011
2023-05-08 2023-05-04 0.550 364,835 +0 0.04% 200,659
2023-05-05 2023-05-03 0.500 364,835 +0 0.04% 182,418
2023-05-04 2023-05-02 0.500 364,835 +0 0.04% 182,418
2023-05-03 2023-04-28 0.620 364,835 +0 0.04% 226,198
2023-05-02 2023-04-27 0.510 364,835 +0 0.04% 186,066
2023-04-28 2023-04-26 0.510 364,835 +0 0.04% 186,066
2023-04-27 2023-04-25 0.510 364,835 +0 0.04% 186,066
2023-04-26 2023-04-24 0.510 364,835 +0 0.04% 186,066
2023-04-25 2023-04-21 0.495 364,835 +0 0.04% 180,593
2023-04-24 2023-04-20 0.485 364,835 +0 0.04% 176,945
2023-04-21 2023-04-19 0.500 364,835 +0 0.04% 182,418
2023-04-20 2023-04-18 0.540 364,835 +0 0.04% 197,011
2023-04-19 2023-04-17 0.540 364,835 +0 0.04% 197,011
2023-04-18 2023-04-14 0.540 364,835 +0 0.04% 197,011
2023-04-17 2023-04-13 0.550 364,835 +0 0.04% 200,659
2023-04-14 2023-04-12 0.550 364,835 +0 0.04% 200,659
2023-04-13 2023-04-11 0.550 364,835 +0 0.04% 200,659
2023-04-12 2023-04-06 0.550 364,835 +0 0.04% 200,659
2023-04-11 2023-04-04 0.550 364,835 +0 0.04% 200,659
2023-04-06 2023-04-03 0.550 364,835 +0 0.04% 200,659
2023-04-04 2023-03-31 0.560 364,835 +0 0.04% 204,308
2023-04-03 2023-03-30 0.560 364,835 +0 0.04% 204,308
2023-03-31 2023-03-29 0.500 364,835 +0 0.04% 182,418
2023-03-30 2023-03-28 0.500 364,835 +0 0.04% 182,418
2023-03-29 2023-03-27 0.500 364,835 +0 0.04% 182,418
2023-03-28 2023-03-24 0.480 364,835 +0 0.04% 175,121
2023-03-27 2023-03-23 0.490 364,835 +0 0.04% 178,769
2023-03-24 2023-03-22 0.500 364,835 +0 0.04% 182,418
2023-03-23 2023-03-21 0.510 364,835 +0 0.04% 186,066
2023-03-22 2023-03-20 0.520 364,835 +0 0.04% 189,714
2023-03-21 2023-03-17 0.580 364,835 +0 0.04% 211,604
2023-03-20 2023-03-16 0.580 364,835 +0 0.04% 211,604
2023-03-17 2023-03-15 0.580 364,835 +0 0.04% 211,604
2023-03-16 2023-03-14 0.580 364,835 +0 0.04% 211,604
2023-03-15 2023-03-13 0.580 364,835 +0 0.04% 211,604
2023-03-14 2023-03-10 0.580 364,835 +0 0.04% 211,604
2023-03-13 2023-03-09 0.590 364,835 +0 0.04% 215,253
2023-03-10 2023-03-08 0.580 364,835 +0 0.04% 211,604
2023-03-09 2023-03-07 0.610 364,835 +35 0.04% 222,549
2023-03-07 2023-03-03 0.630 364,800 -120,000 0.04% 229,824
2023-03-06 2023-03-02 0.620 484,800 -20,000 0.05% 300,576
2023-03-01 2023-02-27 0.690 504,800 -20,000 0.05% 348,312
2023-02-28 2023-02-24 0.680 524,800 -30,000 0.05% 356,864
2023-02-27 2023-02-23 0.730 554,800 -10,000 0.05% 405,004
2023-02-23 2023-02-21 0.770 564,800 -30,000 0.05% 434,896
2023-02-22 2023-02-20 0.770 594,800 -10,000 0.06% 457,996
2023-02-20 2023-02-16 0.780 604,800 -10,000 0.06% 471,744
2023-02-17 2023-02-15 0.770 614,800 -10,000 0.06% 473,396
2023-02-15 2023-02-13 0.760 624,800 -100,000 0.06% 474,848
2023-02-14 2023-02-10 0.760 724,800 -50,000 0.07% 550,848
2023-02-13 2023-02-09 0.760 774,800 -90,000 0.07% 588,848
2023-02-10 2023-02-08 0.740 864,800 -20,000 0.08% 639,952
2023-01-26 2023-01-19 0.930 884,800 +30,000 0.08% 822,864
2023-01-20 2023-01-18 0.930 854,800 +160,000 0.08% 794,964
2023-01-16 2023-01-12 0.930 694,800 +50,000 0.06% 646,164
2023-01-13 2023-01-11 0.930 644,800 +20,000 0.06% 599,664
2023-01-12 2023-01-10 0.930 624,800 +30,000 0.06% 581,064
2023-01-11 2023-01-09 0.930 594,800 +20,000 0.06% 553,164
2023-01-09 2023-01-05 0.940 574,800 -20,000 0.05% 540,312
2023-01-06 2023-01-04 0.930 594,800 +20,000 0.06% 553,164
2023-01-04 2022-12-30 0.930 574,800 +10,000 0.05% 534,564
2023-01-03 2022-12-29 0.920 564,800 +10,000 0.05% 519,616
2022-12-29 2022-12-23 0.910 554,800 +10,000 0.05% 504,868
2022-12-23 2022-12-21 0.900 544,800 +10,000 0.05% 490,320
2022-12-13 2022-12-09 0.820 534,800 +100,000 0.05% 438,536
2022-12-12 2022-12-08 0.810 434,800 +20,000 0.04% 352,188
2022-12-09 2022-12-07 0.820 414,800 +50,000 0.04% 340,136
2021-03-04 2021-03-02 0.370 364,800 -10,000 0.03% 134,976
2021-03-03 2021-03-01 0.370 374,800 -20,000 0.03% 138,676
2021-02-25 2021-02-23 0.460 394,800 -20,000 0.04% 181,608
2021-02-18 2021-02-16 0.510 414,800 -20,000 0.04% 211,548
2021-02-17 2021-02-11 0.550 434,800 -40,000 0.04% 239,140
2021-02-16 2021-02-09 0.415 474,800 -10,000 0.04% 197,042
2021-02-09 2021-02-05 0.430 484,800 -10,000 0.04% 208,464
2021-02-01 2021-01-28 0.295 494,800 -10,000 0.04% 145,966
2021-01-29 2021-01-27 0.300 504,800 -10,000 0.05% 151,440
2021-01-25 2021-01-21 0.300 514,800 -20,000 0.05% 154,440
2020-12-01 2020-11-27 0.310 534,800 -20,000 0.05% 165,788
2020-11-16 2020-11-12 0.305 554,800 -1,200 0.05% 169,214
2020-11-12 2020-11-10 0.310 556,000 -800 0.05% 172,360
2020-11-11 2020-11-09 0.285 556,800 -400 0.05% 158,688
2020-11-10 2020-11-06 0.290 557,200 -1,200 0.05% 161,588
2020-11-09 2020-11-05 0.295 558,400 -1,200 0.05% 164,728
2020-11-06 2020-11-04 0.295 559,600 -1,600 0.05% 165,082
2020-11-05 2020-11-03 0.300 561,200 -2,000 0.05% 168,360
2020-11-04 2020-11-02 0.300 563,200 -2,800 0.05% 168,960
2020-11-03 2020-10-30 0.300 566,000 -3,200 0.05% 169,800
2020-11-02 2020-10-29 0.315 569,200 -1,200 0.05% 179,298
2020-10-30 2020-10-28 0.330 570,400 -3,200 0.05% 188,232
2020-10-29 2020-10-27 0.335 573,600 -1,600 0.05% 192,156
2020-10-23 2020-10-21 0.335 575,200 -3,200 0.05% 192,692
2020-10-22 2020-10-20 0.340 578,400 -4,000 0.05% 196,656
2020-10-21 2020-10-19 0.340 582,400 -3,600 0.05% 198,016
2020-10-20 2020-10-16 0.330 586,000 -4,400 0.05% 193,380
2020-10-19 2020-10-15 0.330 590,400 -4,400 0.05% 194,832
2020-10-15 2020-10-12 0.335 594,800 -1,600 0.05% 199,258
2020-10-14 2020-10-09 0.335 596,400 -3,600 0.05% 199,794
2020-10-12 2020-10-08 0.335 600,000 -2,000 0.05% 201,000
2020-10-09 2020-10-07 0.350 602,000 -2,000 0.05% 210,700
2020-10-08 2020-10-06 0.350 604,000 -2,800 0.05% 211,400
2020-09-29 2020-09-25 0.335 606,800 -2,400 0.05% 203,278
2020-09-28 2020-09-24 0.335 609,200 -2,400 0.06% 204,082
2020-09-25 2020-09-23 0.355 611,600 -3,200 0.06% 217,118
2020-09-24 2020-09-22 0.365 614,800 -2,400 0.06% 224,402
2020-09-23 2020-09-21 0.375 617,200 -2,400 0.06% 231,450
2020-09-22 2020-09-18 0.370 619,600 -2,400 0.06% 229,252
2020-09-21 2020-09-17 0.345 622,000 -2,000 0.06% 214,590
2020-09-18 2020-09-16 0.345 624,000 -1,600 0.06% 215,280
2020-09-17 2020-09-15 0.335 625,600 -800 0.06% 209,576
2020-09-16 2020-09-14 0.335 626,400 -1,600 0.06% 209,844
2020-09-15 2020-09-11 0.340 628,000 -1,600 0.06% 213,520
2020-09-14 2020-09-10 0.325 629,600 -800 0.06% 204,620
2020-09-11 2020-09-09 0.330 630,400 -1,600 0.06% 208,032
2020-09-10 2020-09-08 0.330 632,000 -2,400 0.06% 208,560
2020-09-09 2020-09-07 0.330 634,400 -2,400 0.06% 209,352
2020-09-08 2020-09-04 0.335 636,800 -1,600 0.06% 213,328
2020-09-07 2020-09-03 0.325 638,400 -1,600 0.06% 207,480
2020-09-03 2020-09-01 0.330 640,000 -800 0.06% 211,200
2020-09-02 2020-08-31 0.335 640,800 -800 0.06% 214,668
2020-09-01 2020-08-28 0.330 641,600 -800 0.06% 211,728
2020-08-31 2020-08-27 0.330 642,400 -800 0.06% 211,992
2020-08-28 2020-08-26 0.335 643,200 -800 0.06% 215,472
2020-08-25 2020-08-21 0.335 644,000 -1,600 0.06% 215,740
2020-08-24 2020-08-20 0.335 645,600 -1,600 0.06% 216,276
2020-08-21 2020-08-19 0.330 647,200 -1,600 0.06% 213,576
2020-08-20 2020-08-18 0.350 648,800 -1,600 0.06% 227,080
2020-08-19 2020-08-17 0.335 650,400 -1,600 0.06% 217,884
2020-08-18 2020-08-14 0.340 652,000 -1,600 0.06% 221,680
2020-08-17 2020-08-13 0.340 653,600 -1,600 0.06% 222,224
2020-08-13 2020-08-11 0.340 655,200 -1,200 0.06% 222,768
2020-08-12 2020-08-10 0.350 656,400 -1,600 0.06% 229,740
2020-08-11 2020-08-07 0.335 658,000 -800 0.06% 220,430
2020-08-10 2020-08-06 0.340 658,800 -1,600 0.06% 223,992
2020-08-07 2020-08-05 0.340 660,400 -1,600 0.06% 224,536
2020-08-06 2020-08-04 0.335 662,000 -800 0.06% 221,770
2020-07-17 2020-07-15 0.355 662,800 -400 0.06% 235,294
2020-07-06 2020-07-02 0.340 663,200 -400 0.06% 225,488
2020-06-05 2020-06-03 0.340 663,600 +1,200 0.06% 225,624
2020-05-21 2020-05-19 0.390 662,400 +2,800 0.06% 258,336
2020-05-20 2020-05-18 0.365 659,600 +2,400 0.06% 240,754
2020-05-05 2020-04-29 0.380 657,200 +4,800 0.06% 249,736
2020-05-04 2020-04-28 0.375 652,400 +4,800 0.06% 244,650
2020-04-27 2020-04-23 0.385 647,600 +4,800 0.06% 249,326
2020-04-23 2020-04-21 0.380 642,800 +6,000 0.06% 244,264
2020-04-22 2020-04-20 0.405 636,800 +6,800 0.06% 257,904
2020-04-21 2020-04-17 0.390 630,000 +8,400 0.06% 245,700
2020-04-20 2020-04-16 0.410 621,600 +7,600 0.06% 254,856
2020-04-17 2020-04-15 0.415 614,000 +6,000 0.06% 254,810
2020-04-16 2020-04-14 0.435 608,000 +2,800 0.06% 264,480
2020-04-15 2020-04-09 0.465 605,200 +1,200 0.05% 281,418
2020-04-14 2020-04-08 0.450 604,000 +800 0.05% 271,800
2020-04-09 2020-04-07 0.370 603,200 +1,200 0.05% 223,184
2020-04-08 2020-04-06 0.305 602,000 +400 0.05% 183,610
2020-04-07 2020-04-03 0.335 601,600 +1,600 0.05% 201,536
2020-04-03 2020-04-01 0.340 600,000 +1,200 0.05% 204,000
2020-03-26 2020-03-24 0.345 598,800 +4,000 0.05% 206,586
2020-03-17 2020-03-13 0.350 594,800 +1,200 0.05% 208,180
2020-03-13 2020-03-11 0.355 593,600 +3,600 0.05% 210,728
2020-03-12 2020-03-10 0.355 590,000 +4,000 0.05% 209,450
2020-03-11 2020-03-09 0.350 586,000 +3,600 0.05% 205,100
2020-03-03 2020-02-28 0.380 582,400 +2,400 0.05% 221,312
2020-02-27 2020-02-25 0.400 580,000 +1,600 0.05% 232,000
2020-02-19 2020-02-17 0.410 578,400 +3,600 0.05% 237,144
2020-02-18 2020-02-14 0.405 574,800 +1,200 0.05% 232,794
2020-02-17 2020-02-13 0.380 573,600 +4,400 0.05% 217,968
2020-02-14 2020-02-12 0.380 569,200 +3,200 0.05% 216,296
2020-02-13 2020-02-11 0.390 566,000 +1,200 0.05% 220,740
2020-02-12 2020-02-10 0.370 564,800 +5,600 0.05% 208,976
2020-02-11 2020-02-07 0.370 559,200 +800 0.05% 206,904
2020-02-10 2020-02-06 0.375 558,400 +6,800 0.05% 209,400
2020-02-03 2020-01-30 0.380 551,600 +5,600 0.05% 209,608
2020-01-31 2020-01-29 0.390 546,000 +4,800 0.05% 212,940
2020-01-30 2020-01-24 0.390 541,200 +1,200 0.05% 211,068
2020-01-29 2020-01-22 0.390 540,000 +4,000 0.05% 210,600
2020-01-23 2020-01-21 0.405 536,000 +3,200 0.05% 217,080
2020-01-22 2020-01-20 0.420 532,800 +2,400 0.05% 223,776
2020-01-21 2020-01-17 0.430 530,400 +2,400 0.05% 228,072
2020-01-20 2020-01-16 0.425 528,000 +2,000 0.05% 224,400
2020-01-17 2020-01-15 0.435 526,000 +1,600 0.05% 228,810
2020-01-16 2020-01-14 0.430 524,400 +800 0.05% 225,492
2020-01-15 2020-01-13 0.430 523,600 +1,200 0.05% 225,148
2020-01-14 2020-01-10 0.435 522,400 +1,200 0.05% 227,244
2020-01-13 2020-01-09 0.440 521,200 +2,000 0.05% 229,328
2020-01-10 2020-01-08 0.440 519,200 +1,200 0.05% 228,448
2020-01-09 2020-01-07 0.435 518,000 +1,200 0.05% 225,330
2020-01-08 2020-01-06 0.445 516,800 +1,200 0.05% 229,976
2019-12-19 2019-12-17 0.420 515,600 +400 0.05% 216,552
2019-12-18 2019-12-16 0.445 515,200 +800 0.05% 229,264
2019-12-17 2019-12-13 0.370 514,400 +800 0.05% 190,328
2019-12-16 2019-12-12 0.370 513,600 +800 0.05% 190,032
2019-12-13 2019-12-11 0.375 512,800 +400 0.05% 192,300
2019-12-12 2019-12-10 0.375 512,400 +800 0.05% 192,150
2019-12-11 2019-12-09 0.380 511,600 +1,200 0.05% 194,408
2019-12-10 2019-12-06 0.380 510,400 +1,600 0.05% 193,952
2019-12-09 2019-12-05 0.380 508,800 +400 0.05% 193,344
2019-12-06 2019-12-04 0.385 508,400 +1,200 0.05% 195,734
2019-12-04 2019-12-02 0.390 507,200 +1,200 0.05% 197,808
2019-11-29 2019-11-27 0.395 506,000 +1,600 0.05% 199,870
2019-11-15 2019-11-13 0.405 504,400 +800 0.05% 204,282
2019-11-14 2019-11-12 0.395 503,600 +800 0.05% 198,922
2019-11-12 2019-11-08 0.405 502,800 +400 0.05% 203,634
2019-11-11 2019-11-07 0.415 502,400 +800 0.05% 208,496
2019-11-08 2019-11-06 0.395 501,600 +400 0.05% 198,132
2019-11-07 2019-11-05 0.400 501,200 +1,200 0.05% 200,480
2019-11-04 2019-10-31 0.400 500,000 +3,200 0.05% 200,000
2019-10-29 2019-10-25 0.420 496,800 +2,400 0.05% 208,656
2019-10-24 2019-10-22 0.425 494,400 +3,200 0.04% 210,120
2019-10-23 2019-10-21 0.415 491,200 +3,200 0.04% 203,848
2019-10-22 2019-10-18 0.430 488,000 +3,200 0.04% 209,840
2019-10-21 2019-10-17 0.430 484,800 +2,400 0.04% 208,464
2019-10-18 2019-10-16 0.435 482,400 +3,200 0.04% 209,844
2019-10-15 2019-10-11 0.430 479,200 +4,400 0.04% 206,056
2019-10-14 2019-10-10 0.425 474,800 +4,000 0.04% 201,790
2019-10-11 2019-10-09 0.440 470,800 +4,400 0.04% 207,152
2019-10-10 2019-10-08 0.430 466,400 +4,000 0.04% 200,552
2019-10-09 2019-10-04 0.435 462,400 +3,600 0.04% 201,144
2019-10-08 2019-10-03 0.445 458,800 +1,600 0.04% 204,166
2019-10-04 2019-10-02 0.450 457,200 +1,600 0.04% 205,740
2019-10-03 2019-09-30 0.455 455,600 +2,000 0.04% 207,298
2019-10-02 2019-09-27 0.470 453,600 +2,800 0.04% 213,192
2019-09-30 2019-09-26 0.470 450,800 +2,800 0.04% 211,876
2019-09-27 2019-09-25 0.465 448,000 +3,200 0.04% 208,320
2019-09-26 2019-09-24 0.470 444,800 +1,600 0.04% 209,056
2019-09-25 2019-09-23 0.485 443,200 +2,400 0.04% 214,952
2019-09-24 2019-09-20 0.470 440,800 +1,600 0.04% 207,176
2019-09-23 2019-09-19 0.485 439,200 +1,200 0.04% 213,012
2019-09-20 2019-09-18 0.475 438,000 +1,600 0.04% 208,050
2019-09-19 2019-09-17 0.480 436,400 +1,600 0.04% 209,472
2019-09-17 2019-09-13 0.485 434,800 +1,600 0.04% 210,878
2019-09-16 2019-09-12 0.490 433,200 +2,000 0.04% 212,268
2019-09-12 2019-09-10 0.480 431,200 +2,000 0.04% 206,976
2019-09-11 2019-09-09 0.495 429,200 +2,400 0.04% 212,454
2019-09-09 2019-09-05 0.470 426,800 +1,600 0.04% 200,596
2019-09-06 2019-09-04 0.495 425,200 +2,000 0.04% 210,474
2019-09-04 2019-09-02 0.465 423,200 +1,600 0.04% 196,788
2019-09-03 2019-08-30 0.470 421,600 +800 0.04% 198,152
2019-09-02 2019-08-29 0.490 420,800 +800 0.04% 206,192
2019-08-30 2019-08-28 0.475 420,000 +400 0.04% 199,500
2019-08-29 2019-08-27 0.475 419,600 +800 0.04% 199,310
2019-08-28 2019-08-26 0.480 418,800 +800 0.04% 201,024
2019-08-20 2019-08-16 0.510 418,000 +2,400 0.04% 213,180
2019-08-19 2019-08-15 0.515 415,600 +3,200 0.04% 214,034
2019-08-16 2019-08-14 0.485 412,400 +800 0.04% 200,014
2019-08-15 2019-08-13 0.485 411,600 +1,200 0.04% 199,626
2019-07-30 2019-07-26 0.530 410,400 +400 0.04% 217,512
2019-07-24 2019-07-22 0.545 410,000 +3,200 0.04% 223,450
2019-07-23 2019-07-19 0.555 406,800 +2,000 0.04% 225,774
2019-07-22 2019-07-18 0.545 404,800 +2,000 0.04% 220,616
2019-07-19 2019-07-17 0.555 402,800 +2,000 0.04% 223,554
2019-07-18 2019-07-16 0.535 400,800 +1,600 0.04% 214,428
2019-07-17 2019-07-15 0.550 399,200 +800 0.04% 219,560
2019-07-16 2019-07-12 0.540 398,400 +400 0.04% 215,136
2019-06-21 2019-06-19 0.565 398,000 +2,000 0.04% 224,870
2019-06-20 2019-06-18 0.580 396,000 +800 0.04% 229,680
2019-06-17 2019-06-13 0.560 395,200 +400 0.04% 221,312
2019-06-14 2019-06-12 0.555 394,800 +3,200 0.04% 219,114
2019-06-13 2019-06-11 0.555 391,600 +1,600 0.04% 217,338
2019-06-10 2019-06-05 0.575 390,000 +2,800 0.04% 224,250
2019-06-05 2019-06-03 0.580 387,200 +1,200 0.04% 224,576
2019-06-04 2019-05-31 0.570 386,000 +1,200 0.03% 220,020
2019-05-23 2019-05-21 0.555 384,800 +400 0.03% 213,564
2019-04-01 2019-03-28 0.635 384,400 +800 0.03% 244,094
2019-03-26 2019-03-22 0.605 383,600 +400 0.03% 232,078
2019-03-12 2019-03-08 0.635 383,200 +400 0.03% 243,332
2019-03-01 2019-02-27 0.640 382,800 +2,800 0.03% 244,992
2019-02-19 2019-02-15 0.670 380,000 +800 0.03% 254,600
2019-01-28 2019-01-24 0.625 379,200 +2,000 0.03% 237,000
2019-01-22 2019-01-18 0.595 377,200 +3,600 0.03% 224,434
2019-01-21 2019-01-17 0.590 373,600 +400 0.03% 220,424
2019-01-11 2019-01-09 0.555 373,200 +1,200 0.03% 207,126
2019-01-07 2019-01-03 0.540 372,000 +800 0.03% 200,880
2018-12-20 2018-12-18 0.555 371,200 +800 0.03% 206,016
2018-12-18 2018-12-14 0.570 370,400 +800 0.03% 211,128
2018-12-11 2018-12-07 0.560 369,600 +1,200 0.03% 206,976
2018-12-10 2018-12-06 0.570 368,400 +1,200 0.03% 209,988
2018-12-07 2018-12-05 0.570 367,200 +800 0.03% 209,304
2018-12-06 2018-12-04 0.600 366,400 +400 0.03% 219,840
2018-12-04 2018-11-30 0.585 366,000 +1,200 0.03% 214,110
2018-12-03 2018-11-29 0.605 364,800 +1,200 0.03% 220,704
2018-11-29 2018-11-27 0.600 363,600 +800 0.03% 218,160
2018-11-28 2018-11-26 0.590 362,800 +400 0.03% 214,052
2018-11-27 2018-11-23 0.625 362,400 +1,600 0.03% 226,500
2018-11-26 2018-11-22 0.625 360,800 +2,400 0.03% 225,500
2018-11-23 2018-11-21 0.625 358,400 +400 0.03% 224,000
2018-11-22 2018-11-20 0.610 358,000 +800 0.03% 218,380
2018-11-19 2018-11-15 0.610 357,200 +800 0.03% 217,892
2018-08-10 2018-08-08 0.715 356,400 -438,400 0.03% 254,826
2018-08-09 2018-08-07 0.725 794,800 +438,400 0.07% 576,230
2017-03-22 2017-03-20 0.895 356,400 -33,200 0.04% 318,978
2017-02-24 2017-02-22 0.900 389,600 +33,200 0.04% 350,640
2016-06-16 2016-06-14 0.900 356,400 -3,600 0.04% 320,760
2016-05-30 2016-05-26 0.900 360,000 -28,000 0.04% 324,000
2016-05-27 2016-05-25 0.905 388,000 +18,000 0.04% 351,140
2016-05-26 2016-05-24 0.895 370,000 -90,000 0.04% 331,150
2016-05-25 2016-05-23 0.895 460,000 -14,000 0.05% 411,700
2016-05-24 2016-05-20 0.885 474,000 -84,000 0.05% 419,490
2016-05-23 2016-05-19 0.900 558,000 +185,200 0.06% 502,200
2016-05-17 2016-05-13 0.890 372,800 +16,400 0.04% 331,792
2016-05-09 2016-05-05 0.935 356,400 -68,400 0.04% 333,234
2016-05-05 2016-05-03 0.905 424,800 +40,400 0.05% 384,444
2016-05-03 2016-04-28 0.880 384,400 +28,000 0.04% 338,272
2016-04-27 2016-04-25 0.915 356,400 -15,200 0.04% 326,106
2016-04-18 2016-04-14 0.860 371,600 -103,600 0.04% 319,576
2016-04-15 2016-04-13 0.840 475,200 -4,000 0.05% 399,168
2016-04-13 2016-04-11 0.855 479,200 -74,400 0.05% 409,716
2016-04-12 2016-04-08 0.845 553,600 +30,800 0.06% 467,792
2016-04-11 2016-04-07 0.855 522,800 +166,400 0.06% 446,994
2015-12-03 2015-12-01 0.840 356,400 -11,600 0.04% 299,376
2015-12-02 2015-11-30 0.835 368,000 -9,200 0.04% 307,280
2015-11-27 2015-11-25 0.810 377,200 -14,400 0.04% 305,532
2015-11-19 2015-11-17 0.850 391,600 -2,000 0.04% 332,860
2015-11-13 2015-11-11 0.845 393,600 -21,600 0.04% 332,592
2015-11-12 2015-11-10 0.835 415,200 -16,800 0.05% 346,692
2015-11-11 2015-11-09 0.840 432,000 -7,200 0.05% 362,880
2015-11-10 2015-11-06 0.860 439,200 -1,200 0.05% 377,712
2015-11-05 2015-11-03 0.855 440,400 -800 0.05% 376,542
2015-11-04 2015-11-02 0.855 441,200 -800 0.05% 377,226
2015-11-03 2015-10-30 0.855 442,000 -1,200 0.05% 377,910
2015-11-02 2015-10-29 0.865 443,200 -4,800 0.05% 383,368
2015-10-30 2015-10-28 0.870 448,000 -400 0.05% 389,760
2015-10-29 2015-10-27 0.865 448,400 -15,600 0.05% 387,866
2015-10-27 2015-10-23 0.870 464,000 -13,200 0.05% 403,680
2015-10-26 2015-10-22 0.870 477,200 -800 0.05% 415,164
2015-10-23 2015-10-20 0.865 478,000 -2,800 0.05% 413,470
2015-10-22 2015-10-19 0.885 480,800 -15,600 0.05% 425,508
2015-10-16 2015-10-14 0.875 496,400 -13,600 0.05% 434,350
2015-10-15 2015-10-13 0.895 510,000 -6,400 0.06% 456,450
2015-10-14 2015-10-12 0.890 516,400 -31,200 0.06% 459,596
2015-10-13 2015-10-09 0.885 547,600 +1,600 0.06% 484,626
2015-10-12 2015-10-08 0.885 546,000 +5,600 0.06% 483,210
2015-10-07 2015-10-05 0.915 540,400 +13,200 0.06% 494,466
2015-10-06 2015-10-02 0.900 527,200 +800 0.06% 474,480
2015-10-05 2015-09-30 0.895 526,400 -2,400 0.06% 471,128
2015-10-02 2015-09-29 0.880 528,800 -4,800 0.06% 465,344
2015-09-30 2015-09-25 0.890 533,600 -10,400 0.06% 474,904
2015-09-29 2015-09-24 0.900 544,000 -6,400 0.06% 489,600
2015-09-25 2015-09-23 0.915 550,400 -27,600 0.06% 503,616
2015-09-23 2015-09-21 0.930 578,000 -3,200 0.06% 537,540
2015-09-22 2015-09-18 0.915 581,200 +800 0.06% 531,798
2015-09-21 2015-09-17 0.920 580,400 +25,600 0.06% 533,968
2015-09-18 2015-09-16 0.915 554,800 +50,000 0.06% 507,642
2015-09-17 2015-09-15 0.876 504,800 -13,792 0.06% 442,237
2015-09-16 2015-09-14 0.891 518,592 +4,520 0.06% 461,892
2015-09-15 2015-09-11 0.910 514,072 +9,862 0.05% 467,874
2015-09-14 2015-09-10 0.881 504,210 +14,383 0.05% 444,174
2015-09-11 2015-09-09 0.881 489,827 +59,173 0.05% 431,504
2015-09-10 2015-09-08 0.857 430,654 +411 0.05% 368,896
2015-09-08 2015-09-04 0.857 430,243 +1,644 0.05% 368,544
2015-09-02 2015-08-31 0.832 428,599 -1,644 0.05% 356,706
2015-09-01 2015-08-28 0.823 430,243 +1,233 0.05% 353,886
2015-08-31 2015-08-27 0.784 429,010 +411 0.05% 336,168
2015-08-28 2015-08-26 0.745 428,599 -80,953 0.05% 319,158
2015-08-26 2015-08-24 0.759 509,552 -83,418 0.05% 386,880
2015-08-24 2015-08-20 0.827 592,970 -27,533 0.06% 490,620
2015-08-21 2015-08-19 0.837 620,503 +19,725 0.07% 519,440
2015-08-19 2015-08-17 0.876 600,778 -5,753 0.06% 526,320
2015-08-14 2015-08-12 0.876 606,531 -41,504 0.06% 531,360
2015-08-13 2015-08-11 0.891 648,035 +11,095 0.07% 577,182
2015-08-12 2015-08-10 0.876 636,940 +11,506 0.07% 558,000
2015-08-11 2015-08-07 0.866 625,434 +29,998 0.07% 541,832
2015-08-07 2015-08-05 0.866 595,436 -13,561 0.06% 515,844
2015-08-06 2015-08-04 0.876 608,997 -13,971 0.06% 533,520
2015-08-05 2015-08-03 0.866 622,968 -22,190 0.07% 539,696
2015-08-03 2015-07-30 0.896 645,158 +410 0.07% 577,760
2015-07-31 2015-07-29 0.896 644,748 -6,574 0.07% 577,392
2015-07-30 2015-07-28 0.866 651,322 -30,409 0.07% 564,260
2015-07-29 2015-07-27 0.891 681,731 -77,255 0.07% 607,194
2015-07-28 2015-07-24 0.930 758,986 +19,314 0.08% 705,554
2015-07-27 2015-07-23 0.925 739,672 +30,409 0.08% 684,000
2015-07-23 2015-07-21 0.925 709,263 +26,710 0.08% 655,880
2015-07-22 2015-07-20 0.934 682,553 +20,136 0.07% 637,824
2015-07-21 2015-07-17 0.969 662,417 +66,159 0.07% 641,576
2015-07-16 2015-07-14 0.949 596,258 +94,925 0.06% 565,890
2015-07-15 2015-07-13 0.973 501,333 +111,772 0.05% 488,000
2015-07-14 2015-07-10 0.930 389,561 +23,423 0.04% 362,136
2015-07-10 2015-07-08 0.754 366,138 -196,013 0.04% 276,210
2015-07-09 2015-07-07 0.813 562,151 -49,722 0.06% 456,912
2015-07-08 2015-07-06 0.886 611,873 -24,245 0.07% 541,996
2015-07-07 2015-07-03 0.998 636,118 -29,998 0.07% 634,680
2015-07-06 2015-07-02 1.134 666,116 -22,601 0.07% 755,386
2015-07-02 2015-06-29 1.149 688,717 -21,779 0.07% 791,072
2015-06-30 2015-06-26 1.202 710,496 -89,583 0.08% 854,126
2015-06-29 2015-06-25 1.217 800,079 +27,122 0.09% 973,500
2015-06-26 2015-06-24 1.217 772,957 +41,914 0.08% 940,500
2015-06-24 2015-06-22 1.217 731,043 -17,670 0.08% 889,500
2015-06-17 2015-06-15 1.290 748,713 -3,698 0.08% 965,661
2015-06-16 2015-06-12 1.338 752,411 -17,670 0.08% 1,007,050
2015-06-12 2015-06-10 1.173 770,081 -4,520 0.08% 903,268
2015-06-11 2015-06-09 1.168 774,601 -30,409 0.08% 904,800
2015-06-10 2015-06-08 1.241 805,010 +116,293 0.09% 999,090
2015-06-09 2015-06-05 1.265 688,717 +15,204 0.07% 871,520
2015-06-08 2015-06-04 1.387 673,513 +10,274 0.07% 934,231
2015-06-05 2015-06-03 1.411 663,239 +49,722 0.07% 936,120
2015-06-04 2015-06-02 1.411 613,517 +56,708 0.07% 865,940
2015-06-03 2015-06-01 1.436 556,809 +27,122 0.06% 799,450
2015-05-29 2015-05-27 1.411 529,687 +154,098 0.06% 747,619
2015-05-28 2015-05-26 1.363 375,589 +9,451 0.04% 511,840
2015-05-26 2015-05-21 1.338 366,138 -36,572 0.04% 490,050
2015-05-22 2015-05-20 1.387 402,710 -46,846 0.04% 558,599
2015-05-21 2015-05-19 1.363 449,556 +83,418 0.05% 612,640
2015-05-15 2015-05-13 1.265 366,138 -43,969 0.04% 463,320
2015-05-14 2015-05-12 1.241 410,107 +43,969 0.04% 508,980
2015-05-13 2015-05-11 1.290 366,138 -48,489 0.04% 472,230
2015-05-12 2015-05-08 1.290 414,627 -51,366 0.04% 534,770
2015-05-11 2015-05-07 1.158 465,993 -71,913 0.05% 539,783
2015-05-08 2015-05-06 1.241 537,906 +137,661 0.06% 667,590
2015-05-07 2015-05-05 1.387 400,245 +34,107 0.04% 555,180
2015-05-06 2015-05-04 1.533 366,138 -26,710 0.04% 561,330
2015-05-05 2015-04-30 1.484 392,848 +26,710 0.04% 583,160
2015-05-04 2015-04-29 1.460 366,138 -68,214 0.04% 534,600
2015-04-30 2015-04-28 1.290 434,352 +68,214 0.05% 560,210
2014-12-11 2014-12-09 0.843 366,138 -10,343 0.04% 308,482
2014-09-11 2014-09-08 0.838 376,481 -10,695 0.04% 315,365
2014-03-05 2014-03-03 0.810 387,176 -108,635 0.04% 313,632
2013-12-12 2013-12-10 0.856 495,811 -13,401 0.05% 424,392
2013-09-12 2013-09-10 0.847 509,212 -13,400 0.05% 431,357
2013-08-22 2013-08-20 0.803 522,612 -916 0.05% 419,888
2013-08-16 2013-08-13 0.834 523,528 +87,026 0.05% 436,626
2013-08-12 2013-08-08 0.830 436,502 -15,573 0.04% 362,140
2013-08-08 2013-08-06 0.825 452,075 -3,665 0.04% 373,086
2013-08-06 2013-08-02 0.830 455,740 +3,665 0.04% 378,100
2013-07-30 2013-07-26 0.808 452,075 -13,741 0.04% 365,190
2013-07-24 2013-07-22 0.799 465,816 -15,115 0.04% 372,222
2013-07-15 2013-07-11 0.812 480,931 +9,618 0.05% 390,600
2013-07-12 2013-07-10 0.812 471,313 +28,856 0.04% 382,788
2013-07-09 2013-07-05 0.812 442,457 +34,353 0.04% 359,352
2013-07-05 2013-07-03 0.790 408,104 -20,154 0.04% 322,542
2013-07-04 2013-07-02 0.803 428,258 +7,329 0.04% 344,080
2013-07-03 2013-06-28 0.812 420,929 +5,496 0.04% 341,868
2013-07-02 2013-06-27 0.799 415,433 +7,329 0.04% 331,962
2013-06-14 2013-06-11 0.847 408,104 -9,619 0.04% 345,708
2013-06-13 2013-06-10 0.856 417,723 +9,619 0.04% 357,504
2013-06-10 2013-06-06 0.865 408,104 -48,552 0.04% 352,836
2013-06-07 2013-06-05 0.843 456,656 -20,153 0.04% 384,842
2013-06-05 2013-06-03 0.865 476,809 -12,367 0.05% 412,236
2013-06-04 2013-05-31 0.851 489,176 -11,450 0.05% 416,520
2013-05-31 2013-05-29 0.856 500,626 -12,367 0.05% 428,456
2013-05-30 2013-05-28 0.865 512,993 -20,612 0.05% 443,520
2013-05-27 2013-05-23 0.856 533,605 -4,580 0.05% 456,680
2013-05-22 2013-05-20 0.873 538,185 +15,573 0.05% 470,000
2013-05-16 2013-05-14 0.860 522,612 -5,496 0.05% 449,554
2013-05-13 2013-05-09 0.851 528,108 +916 0.05% 449,670
2013-05-09 2013-05-07 0.860 527,192 +13,283 0.05% 453,494
2013-05-08 2013-05-06 0.851 513,909 +4,122 0.05% 437,580
2013-05-07 2013-05-03 0.851 509,787 +15,573 0.05% 434,070
2013-05-06 2013-05-02 0.843 494,214 +4,580 0.05% 416,494
2013-05-03 2013-04-30 0.834 489,634 +34,810 0.05% 408,358
2013-05-02 2013-04-29 0.847 454,824 +7,329 0.04% 385,284
2013-04-30 2013-04-26 0.860 447,495 +16,947 0.04% 384,938
2013-04-29 2013-04-25 0.860 430,548 +4,122 0.04% 370,360
2013-04-26 2013-04-24 0.856 426,426 +10,535 0.04% 364,952
2013-04-24 2013-04-22 0.843 415,891 +7,787 0.04% 350,488
2013-02-21 2013-02-19 0.856 408,104 -71,911 0.04% 349,272
2013-02-20 2013-02-18 0.865 480,015 +71,911 0.05% 415,008
2013-01-18 2013-01-16 1.044 408,104 -114,508 0.04% 425,897
2013-01-07 2013-01-03 0.838 522,612 -147,944 0.05% 438,144
2013-01-04 2013-01-02 0.764 670,556 -27,939 0.06% 512,400
2013-01-03 2012-12-31 0.747 698,495 -45,803 0.07% 521,550
2013-01-02 2012-12-27 0.734 744,298 -16,489 0.07% 546,000
2012-12-28 2012-12-24 0.734 760,787 -13,741 0.07% 558,096
2012-12-27 2012-12-20 0.734 774,528 -5,039 0.07% 568,176
2012-12-21 2012-12-19 0.734 779,567 -21,527 0.07% 571,872
2012-12-19 2012-12-17 0.738 801,094 -8,703 0.08% 591,162
2012-12-18 2012-12-14 0.738 809,797 -12,824 0.08% 597,584
2012-12-17 2012-12-13 0.742 822,621 -35,269 0.08% 610,640
2012-12-13 2012-12-11 0.738 857,890 -53,078 0.08% 633,488
2012-12-12 2012-12-10 0.722 910,968 -1,939 0.08% 657,650
2012-12-11 2012-12-07 0.743 912,907 +4,848 0.08% 677,880
2012-12-10 2012-12-06 0.730 908,059 -1,939 0.08% 663,042
2012-12-06 2012-12-04 0.722 909,998 +970 0.08% 656,950
2012-12-05 2012-12-03 0.722 909,028 -1,455 0.08% 656,250
2012-12-04 2012-11-30 0.718 910,483 +2,424 0.08% 653,544
2012-11-28 2012-11-26 0.734 908,059 -5,817 0.08% 666,788
2012-11-27 2012-11-23 0.726 913,876 +5,817 0.08% 663,520
2012-11-22 2012-11-20 0.734 908,059 +169,686 0.08% 666,788
2012-11-21 2012-11-19 0.714 738,373 +185,199 0.07% 526,958
2012-10-31 2012-10-29 0.681 553,174 -40,240 0.05% 376,530
2012-10-24 2012-10-19 0.705 593,414 -37,330 0.05% 418,608
2012-10-22 2012-10-18 0.718 630,744 -34,907 0.06% 452,748
2012-10-04 2012-09-28 0.709 665,651 -19,811 0.06% 471,994
2012-04-18 2012-04-16 0.841 685,462 -999 0.06% 576,660
2012-04-10 2012-04-03 0.837 686,461 +999 0.06% 574,750
2012-04-05 2012-04-02 0.825 685,462 -999 0.06% 565,676
2012-03-19 2012-03-15 0.849 686,461 -499 0.06% 583,000
2012-03-13 2012-03-09 0.853 686,960 -499 0.06% 586,176
2012-03-12 2012-03-08 0.837 687,459 -14,977 0.06% 575,586
2012-03-05 2012-03-01 0.885 702,436 +998 0.06% 621,894
2012-03-02 2012-02-29 0.885 701,438 +15,976 0.06% 621,010
2012-02-23 2012-02-21 0.877 685,462 +5,492 0.06% 601,374
2012-02-22 2012-02-20 0.893 679,970 -5,492 0.06% 607,452
2012-02-16 2012-02-14 0.857 685,462 -499 0.06% 587,644
2012-02-08 2012-02-06 0.821 685,961 +124,811 0.06% 563,340
2012-02-06 2012-02-02 0.841 561,150 +499 0.05% 472,080
2012-01-19 2012-01-17 0.753 560,651 +998 0.05% 422,248
2012-01-17 2012-01-13 0.729 559,653 -998 0.05% 408,044
2012-01-13 2012-01-11 0.741 560,651 -10,984 0.05% 415,510
2011-12-30 2011-12-28 0.725 571,635 +10,984 0.05% 414,490
2011-12-21 2011-12-19 0.737 560,651 -1,089,048 0.05% 413,264
2011-12-16 2011-12-14 0.761 1,649,699 -499 0.14% 1,255,670
2011-12-15 2011-12-13 0.769 1,650,198 -6,490 0.15% 1,269,271
2011-12-12 2011-12-08 0.781 1,656,688 +499 0.15% 1,294,173
2011-12-09 2011-12-07 0.801 1,656,189 -4,493 0.15% 1,326,957
2011-12-07 2011-12-05 0.841 1,660,682 +499 0.15% 1,397,085
2011-12-06 2011-12-02 0.861 1,660,183 +999 0.15% 1,429,919
2011-12-05 2011-12-01 0.869 1,659,184 -999 0.15% 1,442,352
2011-11-30 2011-11-28 0.829 1,660,183 -8,986 0.15% 1,376,713
2011-11-28 2011-11-24 0.845 1,669,169 +4,493 0.15% 1,410,912
2011-11-24 2011-11-22 0.837 1,664,676 +3,994 0.15% 1,393,776
2011-11-22 2011-11-18 0.881 1,660,682 +1,498 0.15% 1,463,613
2011-11-21 2011-11-17 0.889 1,659,184 -449,320 0.15% 1,475,586
2011-11-18 2011-11-16 0.885 2,108,504 -157,761 0.19% 1,866,740
2011-11-17 2011-11-15 0.917 2,266,265 -42,436 0.20% 2,079,042
2011-11-16 2011-11-14 0.921 2,308,701 -74,887 0.20% 2,127,221
2011-11-15 2011-11-11 0.941 2,383,588 -12,481 0.21% 2,243,965
2011-11-10 2011-11-08 0.961 2,396,069 -8,487 0.21% 2,303,709
2011-11-09 2011-11-07 0.949 2,404,556 -190,711 0.21% 2,282,970
2011-11-08 2011-11-04 0.929 2,595,267 -146,279 0.23% 2,412,054
2011-11-07 2011-11-03 0.929 2,741,546 -194,206 0.24% 2,548,007
2011-11-02 2011-10-31 0.953 2,935,752 +1,498 0.26% 2,799,067
2011-11-01 2011-10-28 0.973 2,934,254 +999 0.26% 2,856,413
2011-10-31 2011-10-27 0.965 2,933,255 +998 0.26% 2,831,939
2011-09-22 2011-09-20 1.082 2,932,257 -325,806 0.26% 3,171,632
2011-09-05 2011-09-01 1.154 3,258,063 -739,991 0.26% 3,758,971
2011-08-25 2011-08-23 1.064 3,998,054 -198,181 0.32% 4,252,362
2011-08-23 2011-08-19 1.100 4,196,235 -14,423 0.33% 4,614,442
2011-08-19 2011-08-17 1.136 4,210,658 +555 0.34% 4,782,116
2011-08-18 2011-08-16 1.154 4,210,103 +555 0.34% 4,857,382
2011-08-17 2011-08-15 1.136 4,209,548 -1,665 0.34% 4,780,855
2011-08-16 2011-08-12 1.118 4,211,213 -9,430 0.34% 4,706,829
2011-08-15 2011-08-11 1.082 4,220,643 -15,532 0.34% 4,565,196
2011-08-12 2011-08-10 1.064 4,236,175 -21,634 0.34% 4,505,629
2011-08-11 2011-08-09 1.046 4,257,809 -29,954 0.34% 4,451,883
2011-08-10 2011-08-08 1.028 4,287,763 +646,243 0.34% 4,405,906
2011-08-09 2011-08-05 1.046 3,641,520 -18,305 0.29% 3,807,503
2011-08-08 2011-08-04 1.154 3,659,825 +455,421 0.29% 4,222,502
2011-08-05 2011-08-03 1.172 3,204,404 +170,853 0.26% 3,754,829
2011-08-04 2011-08-02 1.190 3,033,551 +110,943 0.24% 3,609,315
2011-08-02 2011-07-29 1.226 2,922,608 -1,109 0.23% 3,582,688
2011-08-01 2011-07-28 1.226 2,923,717 -2,774 0.23% 3,584,048
2011-07-28 2011-07-26 1.262 2,926,491 +1,664 0.23% 3,692,962
2011-07-26 2011-07-22 1.262 2,924,827 +38,276 0.23% 3,690,862
2011-07-21 2011-07-19 1.208 2,886,551 -8,321 0.23% 3,486,451
2011-07-20 2011-07-18 1.244 2,894,872 -2,219 0.23% 3,600,875
2011-07-19 2011-07-15 1.244 2,897,091 -3,328 0.23% 3,603,635
2011-07-18 2011-07-14 1.262 2,900,419 -22,744 0.23% 3,660,061
2011-07-15 2011-07-13 1.244 2,923,163 -10,539 0.23% 3,636,065
2011-07-14 2011-07-12 1.262 2,933,702 -18,306 0.23% 3,702,061
2011-07-13 2011-07-11 1.280 2,952,008 -6,102 0.23% 3,778,378
2011-07-12 2011-07-08 1.280 2,958,110 +3,328 0.24% 3,786,188
2011-07-11 2011-07-07 1.298 2,954,782 +118,155 0.24% 3,835,195
2011-07-08 2011-07-06 1.298 2,836,627 +73,222 0.23% 3,681,835
2011-07-07 2011-07-05 1.334 2,763,405 +219,668 0.22% 3,686,429
2011-07-06 2011-07-04 1.352 2,543,737 +361,674 0.20% 3,439,244
2011-07-05 2011-06-30 1.334 2,182,063 +38,276 0.17% 2,910,909
2011-07-04 2011-06-29 1.334 2,143,787 +555 0.17% 2,859,848
2011-06-28 2011-06-24 1.280 2,143,232 +33,837 0.17% 2,743,198
2011-06-27 2011-06-23 1.244 2,109,395 -3,883 0.17% 2,623,835
2011-06-24 2011-06-22 1.244 2,113,278 -3,328 0.17% 2,628,665
2011-06-23 2011-06-21 1.262 2,116,606 -555 0.17% 2,670,961
2011-06-17 2011-06-15 1.316 2,117,161 -4,438 0.17% 2,786,162
2011-06-16 2011-06-14 1.316 2,121,599 -554 0.17% 2,792,002
2011-06-15 2011-06-13 1.316 2,122,153 -26,072 0.17% 2,792,731
2011-06-14 2011-06-10 1.334 2,148,225 -10,540 0.17% 2,865,768
2011-06-09 2011-06-07 1.226 2,158,765 +65,457 0.17% 2,646,329
2011-06-07 2011-06-02 1.136 2,093,308 +61,019 0.17% 2,377,405
2011-06-03 2011-06-01 1.136 2,032,289 +6,102 0.16% 2,308,105
2011-06-02 2011-05-31 1.118 2,026,187 +12,758 0.16% 2,264,648
2011-06-01 2011-05-30 1.118 2,013,429 +2,774 0.16% 2,250,389
2011-05-31 2011-05-27 1.136 2,010,655 +23,852 0.16% 2,283,535
2011-05-30 2011-05-26 1.136 1,986,803 +14,423 0.16% 2,256,446
2011-05-27 2011-05-25 1.136 1,972,380 +3,328 0.16% 2,240,065
2011-05-26 2011-05-24 1.136 1,969,052 +4,993 0.16% 2,236,286
2011-05-23 2011-05-19 1.154 1,964,059 +3,883 0.16% 2,266,022
2011-05-04 2011-04-29 1.154 1,960,176 -2,219 0.16% 2,261,542
2011-05-03 2011-04-28 1.172 1,962,395 -555 0.16% 2,299,478
2011-04-29 2011-04-27 1.172 1,962,950 -555 0.16% 2,300,129
2011-04-28 2011-04-26 1.172 1,963,505 -1,109 0.16% 2,300,779
2011-04-27 2011-04-21 1.208 1,964,614 +4,438 0.16% 2,372,912
2011-04-14 2011-04-12 1.154 1,960,176 -6,102 0.16% 2,261,542
2011-04-13 2011-04-11 1.172 1,966,278 +6,102 0.16% 2,304,028
2011-04-06 2011-04-01 1.064 1,960,176 -906,960 0.16% 2,084,859
2011-03-28 2011-03-24 1.100 2,867,136 -24,963 0.23% 3,152,882
2011-03-25 2011-03-23 1.100 2,892,099 -59,909 0.23% 3,180,333
2011-03-24 2011-03-22 1.082 2,952,008 -61,019 0.23% 3,192,996
2011-03-22 2011-03-18 1.028 3,013,027 -76,550 0.24% 3,096,046
2011-03-17 2011-03-15 1.028 3,089,577 -74,332 0.25% 3,174,705
2011-03-16 2011-03-14 1.100 3,163,909 -146,445 0.25% 3,479,232
2011-03-15 2011-03-11 1.100 3,310,354 -1,073,375 0.26% 3,640,272
2011-03-09 2011-03-07 1.118 4,383,729 +64,347 0.35% 4,899,649
2011-03-08 2011-03-04 1.118 4,319,382 -1,003,481 0.34% 4,827,729
2011-03-07 2011-03-03 1.136 5,322,863 +414,373 0.42% 6,045,266
2011-03-04 2011-03-02 1.136 4,908,490 +713,364 0.39% 5,574,655
2011-03-01 2011-02-25 1.136 4,195,126 +47,151 0.33% 4,764,476
2011-02-16 2011-02-14 1.172 4,147,975 -685,629 0.33% 4,860,479
2011-02-15 2011-02-11 1.172 4,833,604 -1,549,875 0.38% 5,663,879
2011-02-14 2011-02-10 1.118 6,383,479 -277,358 0.51% 7,134,749
2011-02-01 2011-01-28 1.352 6,660,837 +348,361 0.53% 9,005,745
2011-01-31 2011-01-27 1.370 6,312,476 +277,358 0.50% 8,648,542
2011-01-28 2011-01-26 1.442 6,035,118 +1,184,318 0.48% 8,703,728
2011-01-26 2011-01-24 1.298 4,850,800 -138,679 0.39% 6,296,155
2011-01-25 2011-01-21 1.190 4,989,479 +589,663 0.40% 5,936,476
2011-01-24 2011-01-20 1.208 4,399,816 +462,078 0.35% 5,314,212
2011-01-21 2011-01-19 1.208 3,937,738 +305,094 0.31% 4,756,102
2011-01-20 2011-01-18 1.226 3,632,644 +282,350 0.29% 4,453,088
2011-01-19 2011-01-17 1.226 3,350,294 +872,568 0.27% 4,106,969
2011-01-18 2011-01-14 1.244 2,477,726 +564,701 0.20% 3,081,995
2010-08-13 2010-08-11 0.973 1,913,025 -6,102 0.15% 1,862,276
2010-08-12 2010-08-10 0.955 1,919,127 +6,102 0.15% 1,833,619
2010-08-10 2010-08-06 1.028 1,913,025 -40,495 0.15% 1,965,735
2010-07-26 2010-07-22 0.901 1,953,520 -262,935 0.16% 1,760,830
2010-07-23 2010-07-21 0.919 2,216,455 +4,438 0.18% 2,037,786
2010-07-22 2010-07-20 0.919 2,212,017 -107,060 0.18% 2,033,706
2010-07-21 2010-07-19 0.937 2,319,077 -43,823 0.18% 2,173,943
2010-07-20 2010-07-16 0.991 2,362,900 -6,656 0.19% 2,342,813
2010-07-19 2010-07-15 0.937 2,369,556 +8,875 0.19% 2,221,262
2010-07-16 2010-07-14 0.973 2,360,681 +36,056 0.19% 2,298,056
2010-07-15 2010-07-13 0.973 2,324,625 +6,657 0.19% 2,262,957
2010-07-14 2010-07-12 0.991 2,317,968 +32,174 0.18% 2,298,263
2010-07-13 2010-07-09 0.991 2,285,794 +34,947 0.18% 2,266,362
2010-05-24 2010-05-19 0.937 2,250,847 -202,472 0.18% 2,109,983
2010-05-20 2010-05-18 1.028 2,453,319 -915,280 0.20% 2,520,916
2010-05-19 2010-05-17 1.064 3,368,599 -221,887 0.27% 3,582,869
2010-05-11 2010-05-07 1.046 3,590,486 -363,338 0.29% 3,754,143
2010-05-10 2010-05-06 1.064 3,953,824 -332,830 0.31% 4,205,319
2010-05-03 2010-04-29 1.262 4,286,654 +166,415 0.34% 5,409,362
2010-04-29 2010-04-27 1.316 4,120,239 +277,358 0.33% 5,422,191
2010-04-20 2010-04-16 1.388 3,842,881 +55,471 0.31% 5,334,297
2010-04-19 2010-04-15 1.388 3,787,410 +277,358 0.30% 5,257,298
2010-04-16 2010-04-14 1.406 3,510,052 +197,479 0.28% 4,935,575
2010-04-14 2010-04-12 1.388 3,312,573 +138,679 0.26% 4,598,178
2010-04-13 2010-04-09 1.406 3,173,894 +332,829 0.25% 4,462,894
2010-04-12 2010-04-08 1.352 2,841,065 +274,584 0.23% 3,841,245
2010-02-09 2010-02-05 1.298 2,566,481 +385,528 0.20% 3,331,195
2010-02-08 2010-02-04 1.334 2,180,953 +32,173 0.17% 2,909,428
2010-02-05 2010-02-03 1.334 2,148,780 +29,955 0.17% 2,866,508
2010-02-02 2010-01-29 1.298 2,118,825 +55,472 0.17% 2,750,155
2010-02-01 2010-01-28 1.334 2,063,353 +277,357 0.16% 2,752,547
2009-12-18 2009-12-16 1.586 1,785,996 -2,825,167 0.14% 2,833,301
2009-12-04 2009-12-02 1.478 4,611,163 +262,936 0.37% 6,816,381
2009-11-06 2009-11-04 1.316 4,348,227 -1,941,505 0.35% 5,722,221
2009-10-13 2009-10-09 1.316 6,289,732 -36,057 0.50% 8,277,221
2009-09-14 2009-09-10 1.208 6,325,789 -875,767 0.50% 7,640,452
2009-09-09 2009-09-07 1.244 7,201,556 -327,282 0.57% 8,957,875
2009-08-13 2009-08-11 1.478 7,528,838 +36,056 0.60% 11,129,390
2009-08-05 2009-08-03 1.388 7,492,782 -331,387 0.60% 10,400,719
2009-07-20 2009-07-16 1.298 7,824,169 -2,773 0.62% 10,155,476
2009-07-13 2009-07-09 1.136 7,826,942 -117,687 0.62% 8,889,191
2009-07-10 2009-07-08 1.100 7,944,629 -441,034 0.63% 8,736,410
2009-07-09 2009-07-07 1.172 8,385,663 -231,084 0.67% 9,826,081
2009-07-08 2009-07-06 1.226 8,616,747 +5,649,925 0.69% 10,562,867
2009-06-30 2009-06-26 1.370 2,966,822 +538,074 0.71% 4,064,758
2009-06-29 2009-06-25 1.298 2,428,748 -1,498,287 0.58% 3,152,423
2009-06-25 2009-06-23 1.082 3,927,035 +123,147 0.94% 4,247,619
2009-06-24 2009-06-22 1.208 3,803,888 -22,189 0.91% 4,594,435
2009-06-23 2009-06-19 1.244 3,826,077 +144,226 0.91% 4,759,182
2009-06-22 2009-06-18 1.262 3,681,851 +143,783 0.88% 4,646,156
2009-06-16 2009-06-12 1.496 3,538,068 +38,830 0.84% 5,293,877
2009-06-15 2009-06-11 1.568 3,499,238 +55,471 0.84% 5,488,104
2009-06-12 2009-06-10 1.442 3,443,767 +55,472 0.82% 4,966,533
2009-06-03 2009-06-01 1.485 3,388,295 -4,840,422 0.81% 5,030,254
2009-06-01 2009-05-27 1.128 8,228,717 -596,795 0.81% 9,284,412
2009-05-27 2009-05-25 0.950 8,825,512 +336,792 0.87% 8,385,492
2009-05-26 2009-05-22 0.935 8,488,720 +1,010,375 0.84% 7,939,469
2009-05-25 2009-05-21 0.950 7,478,345 +956,488 0.74% 7,105,492
2009-05-04 2009-04-29 0.653 6,521,857 -167,048 0.64% 4,260,226
2009-04-30 2009-04-28 0.638 6,688,905 -87,566 0.66% 4,270,042
2009-02-09 2009-02-05 0.520 6,776,471 -1,481,883 0.67% 3,521,116
2009-01-05 2008-12-31 0.527 8,258,354 -5,264,955 0.81% 4,352,417
2009-01-02 2008-12-29 0.542 13,523,309 +1,481,884 1.33% 7,327,984
2008-12-30 2008-12-24 0.460 12,041,425 -3,367,917 1.19% 5,541,767
2008-12-29 2008-12-22 0.505 15,409,342 -5,351,269 1.52% 7,778,067
2008-12-23 2008-12-19 0.438 20,760,611 -9,559,570 2.04% 9,092,239
2008-12-22 2008-12-18 0.423 30,320,181 -6,566,151 2.98% 12,828,779
2008-12-19 2008-12-17 0.408 36,886,332 -276,296 3.63% 15,059,371
2008-12-17 2008-12-15 0.401 37,162,628 -398,020 3.66% 14,896,315
2008-12-04 2008-12-02 0.310 37,560,648 +4,041 3.70% 11,654,349
2008-11-28 2008-11-26 0.303 37,556,607 -49,845 3.70% 11,374,313
2008-11-25 2008-11-21 0.338 37,606,452 -577,934 3.70% 12,729,340
2008-11-24 2008-11-20 0.341 38,184,386 -887,783 3.76% 13,038,341
2008-11-19 2008-11-17 0.438 39,072,169 +673,583 3.85% 17,111,899
2008-11-18 2008-11-14 0.482 38,398,586 -3,045,944 3.78% 18,527,092
2008-11-13 2008-11-11 0.520 41,444,530 +471,509 4.08% 21,534,954
2008-11-12 2008-11-10 0.549 40,973,021 +1,347,166 4.03% 22,506,522
2008-10-29 2008-10-27 0.330 39,625,855 -68,705 3.90% 13,059,913
2008-10-28 2008-10-24 0.350 39,694,560 +67,358 3.91% 13,907,583
2008-10-21 2008-10-17 0.309 39,627,202 +67,359 3.90% 12,236,731
2008-10-20 2008-10-16 0.242 39,559,843 +55,233 3.89% 9,573,061
2008-10-06 2008-10-02 0.594 39,504,610 -37,720 3.89% 23,459,375
2008-10-03 2008-09-30 0.586 39,542,330 -254,615 3.89% 23,188,253
2008-10-02 2008-09-29 0.653 39,796,945 -245,184 3.92% 25,996,273
2008-09-30 2008-09-26 0.698 40,042,129 -63,317 3.94% 27,939,826
2008-09-29 2008-09-25 0.720 40,105,446 -243,837 3.95% 28,877,112
2008-09-26 2008-09-24 0.713 40,349,283 -17,513 3.97% 28,753,170
2008-09-25 2008-09-23 0.713 40,366,796 -25,596 3.97% 28,765,650
2008-09-23 2008-09-19 0.683 40,392,392 -8,188,492 3.98% 27,584,561
2008-09-18 2008-09-16 0.668 48,580,884 -67,359 4.78% 32,455,373
2008-09-17 2008-09-12 0.720 48,648,243 -336,791 4.79% 35,028,180
2008-09-16 2008-09-11 0.757 48,985,034 -210,158 4.82% 37,088,756
2008-09-12 2008-09-10 0.928 49,195,192 +11,952,289 4.84% 45,646,907
2008-09-11 2008-09-09 0.957 37,242,903 -637,429 3.67% 35,653,734
2008-09-10 2008-09-08 1.031 37,880,332 -122,215 3.70% 39,053,500
2008-09-09 2008-09-05 1.002 38,002,547 -195,544 3.71% 38,060,086
2008-09-08 2008-09-04 1.060 38,198,091 -32,591 3.73% 40,506,274
2008-09-04 2008-09-02 1.105 38,230,682 -12,221 3.73% 42,230,036
2008-09-03 2008-09-01 1.134 38,242,903 -12,221 3.73% 43,370,030
2008-09-02 2008-08-29 1.119 38,255,124 -12,222 3.74% 42,820,462
2008-09-01 2008-08-28 1.164 38,267,346 +123,573 3.74% 44,524,964
2008-08-29 2008-08-27 1.164 38,143,773 -12,222 3.72% 44,381,184
2008-08-25 2008-08-20 1.178 38,155,995 -10,863 3.73% 44,957,372
2008-08-14 2008-08-12 1.075 38,166,858 -274,305 3.73% 41,035,281
2008-08-13 2008-08-11 1.267 38,441,163 -33,948 3.75% 48,690,374
2008-08-12 2008-08-08 1.399 38,475,111 +5,431 3.76% 53,833,378
2008-08-11 2008-08-07 1.414 38,469,680 -211,839 3.76% 54,392,366
2008-08-05 2008-08-01 1.502 38,681,519 -431,826 3.78% 58,110,128
2008-08-04 2008-07-31 1.620 39,113,345 +97,772 3.82% 63,367,385
2008-08-01 2008-07-30 1.517 39,015,573 -23,085 3.81% 59,186,595
2008-07-31 2008-07-29 1.473 39,038,658 +29,875 3.81% 57,496,714
2008-07-30 2008-07-28 1.517 39,008,783 +9,505 3.81% 59,176,295
2008-07-29 2008-07-25 1.561 38,999,278 +5,432 3.81% 60,885,037
2008-07-28 2008-07-24 1.576 38,993,846 -1,175 3.81% 61,450,864
2008-07-25 2008-07-23 1.576 38,995,021 +31,232 3.81% 61,452,716
2008-07-24 2008-07-22 1.576 38,963,789 +268,873 3.80% 61,403,497
2008-07-23 2008-07-21 1.679 38,694,916 -14,937 3.78% 64,969,108
2008-07-22 2008-07-18 1.620 38,709,853 -103,386 3.78% 62,713,689
2008-07-21 2008-07-17 1.502 38,813,239 -122,215 3.79% 58,308,008
2008-07-18 2008-07-16 1.753 38,935,454 -230,851 3.80% 68,240,209
2008-07-16 2008-07-14 1.929 39,166,305 -339,486 3.82% 75,566,976
2008-07-10 2008-07-08 2.003 39,505,791 -169,743 3.86% 79,131,211
2008-07-09 2008-07-07 2.077 39,675,534 -88,266 3.87% 82,392,947
2008-07-04 2008-07-02 2.268 39,763,800 +119,268 3.88% 90,189,659
2008-07-03 2008-06-30 2.283 39,644,532 +17,369 3.87% 90,503,034
2008-07-02 2008-06-27 2.283 39,627,163 -69,934 3.87% 90,463,383
2008-06-30 2008-06-26 2.298 39,697,097 +26,655 3.88% 91,207,697
2008-06-27 2008-06-25 2.342 39,670,442 +148,016 3.87% 92,899,271
2008-06-26 2008-06-24 2.357 39,522,426 -57,033 3.86% 93,134,743
2008-06-23 2008-06-19 2.283 39,579,459 +17,313 3.86% 90,354,481
2008-06-19 2008-06-17 2.327 39,562,146 -8,147 3.86% 92,062,989
2008-06-18 2008-06-16 2.342 39,570,293 +126,289 3.86% 92,664,745
2008-06-17 2008-06-13 2.357 39,444,004 +244,429 3.85% 92,949,941
2008-06-16 2008-06-12 2.298 39,199,575 +171,101 3.83% 90,064,595
2008-06-13 2008-06-11 2.283 39,028,474 -2,040,989 3.81% 89,096,658
2008-06-11 2008-06-06 2.415 41,069,463 +137,152 4.01% 99,199,850
2008-06-10 2008-06-05 2.371 40,932,311 -449 4.00% 97,059,999
2008-06-05 2008-06-03 2.239 40,932,760 +186,038 4.00% 91,635,290
2008-06-02 2008-05-29 2.239 40,746,722 -66,539 3.98% 91,218,811
2008-05-29 2008-05-27 2.283 40,813,261 -32,590 3.99% 93,171,082
2008-05-28 2008-05-26 2.268 40,845,851 -447,673 3.99% 92,643,897
2008-05-27 2008-05-23 2.283 41,293,524 +36,664 4.04% 94,267,456
2008-05-23 2008-05-21 2.283 41,256,860 -12,221 4.03% 94,183,757
2008-05-22 2008-05-20 2.357 41,269,081 +325,906 4.03% 97,250,742
2008-05-21 2008-05-19 2.445 40,943,175 +101,846 4.00% 100,100,846
2008-05-20 2008-05-16 2.401 40,841,329 -786,249 3.99% 98,047,294
2008-05-19 2008-05-15 2.386 41,627,578 +129,004 4.07% 99,321,736
2008-05-16 2008-05-14 2.401 41,498,574 +105,920 4.06% 99,625,135
2008-05-15 2008-05-13 2.415 41,392,654 +40,738 4.05% 99,980,491
2008-05-14 2008-05-09 2.415 41,351,916 -424,833 4.04% 99,882,092
2008-05-13 2008-05-08 2.577 41,776,749 -19,011 4.08% 107,676,476
2008-05-09 2008-05-07 2.533 41,795,760 +218,629 4.08% 105,878,753
2008-05-08 2008-05-06 2.636 41,577,131 +186,039 4.06% 109,611,392
2008-05-07 2008-05-05 2.592 41,391,092 -43,455 4.04% 107,292,088
2008-05-06 2008-05-02 2.636 41,434,547 -96,414 4.05% 109,235,492
2008-05-05 2008-04-30 2.828 41,530,961 +900,317 4.06% 117,441,436
2008-05-02 2008-04-29 2.622 40,630,644 +407,383 3.97% 106,517,717
2008-04-30 2008-04-28 2.445 40,223,261 +210,482 3.93% 98,340,748
2008-04-29 2008-04-25 2.460 40,012,779 -304,383 3.91% 98,415,461
2008-04-28 2008-04-24 2.430 40,317,162 +67,897 3.94% 97,976,527
2008-04-25 2008-04-23 2.489 40,249,265 +135,794 3.93% 100,182,716
2008-04-24 2008-04-22 2.504 40,113,471 +169,743 3.92% 100,435,514
2008-04-23 2008-04-21 2.401 39,943,728 -35,306 3.90% 95,892,434
2008-04-22 2008-04-18 2.504 39,979,034 +203,691 3.91% 100,098,913
2008-04-21 2008-04-17 2.489 39,775,343 +135,795 3.89% 99,003,097
2008-04-16 2008-04-14 2.519 39,639,548 -537,746 3.87% 99,832,730
2008-04-14 2008-04-10 2.607 40,177,294 +135,794 3.93% 104,737,473
2008-04-11 2008-04-09 2.622 40,041,500 +135,795 3.91% 104,973,211
2008-04-10 2008-04-08 2.681 39,905,705 +207,766 3.90% 106,968,158
2008-04-07 2008-04-02 2.577 39,697,939 -411,457 3.88% 102,318,497
2008-04-02 2008-03-31 2.695 40,109,396 +82,834 3.92% 108,104,894
2008-03-31 2008-03-27 2.695 40,026,562 -47,211 3.91% 107,881,636
2008-03-28 2008-03-26 2.651 40,073,773 -17,692 3.92% 106,238,244
2008-03-27 2008-03-25 2.666 40,091,465 +17,692 3.92% 106,875,619
2008-03-26 2008-03-20 2.636 40,073,773 -43,454 3.92% 105,648,031
2008-03-25 2008-03-19 2.592 40,117,227 -188,754 3.92% 103,990,033
2008-03-20 2008-03-18 2.504 40,305,981 +13,741,337 3.94% 100,917,518
2008-03-19 2008-03-17 2.504 26,564,644 -416,889 2.60% 66,512,162
2008-03-18 2008-03-14 2.828 26,981,533 +4,057,295 2.64% 76,298,499
2008-03-17 2008-03-13 2.857 22,924,238 -397,877 2.24% 65,500,525
2008-03-14 2008-03-12 2.946 23,322,115 -972,288 2.28% 68,698,313
2008-03-13 2008-03-11 3.284 24,294,403 +70,613 2.37% 79,791,979
2008-03-12 2008-03-10 3.314 24,223,790 -25,683 2.37% 80,273,603
2008-03-07 2008-03-05 3.608 24,249,473 +85,550 2.37% 87,501,708
2008-03-05 2008-03-03 3.623 24,163,923 +21,728 2.36% 87,548,900
2008-03-04 2008-02-29 3.638 24,142,195 +38,022 2.36% 87,825,747
2008-02-28 2008-02-26 3.697 24,104,173 -5,432 2.36% 89,107,467
2008-02-27 2008-02-25 3.653 24,109,605 -31,232 2.36% 88,062,279
2008-02-26 2008-02-22 3.608 24,140,837 -4,074 2.36% 87,109,707
2008-02-25 2008-02-21 3.667 24,144,911 +10,863 2.36% 88,546,847
2008-02-22 2008-02-20 3.623 24,134,048 +31,037 2.36% 87,440,659
2008-02-21 2008-02-19 3.667 24,103,011 +13,580 2.36% 88,393,186
2008-02-20 2008-02-18 3.638 24,089,431 -71,537,847 2.36% 87,633,799
2008-02-19 2008-02-15 3.785 95,627,278 +38,023 9.35% 361,962,068
2008-02-15 2008-02-13 3.844 95,589,255 -1,358 9.35% 367,449,556
2008-02-14 2008-02-12 3.829 95,590,613 -28,517 9.35% 366,046,904
2008-02-12 2008-02-06 3.756 95,619,130 +29,875 9.35% 359,114,641
2008-02-04 2008-01-31 3.874 95,589,255 -108,636 9.35% 370,265,262
2008-01-31 2008-01-29 4.301 95,697,891 -31,956 9.36% 411,560,192
2008-01-30 2008-01-28 4.065 95,729,847 -829,703 9.36% 389,138,849
2008-01-28 2008-01-24 4.050 96,559,550 -39,381 9.45% 391,089,423
2008-01-25 2008-01-23 3.726 96,598,931 -361,213 9.45% 359,949,011
2008-01-24 2008-01-22 3.549 96,960,144 -370,719 9.48% 344,158,450
2008-01-23 2008-01-21 4.021 97,330,863 -449,479 9.52% 391,346,419
2008-01-22 2008-01-18 4.124 97,780,342 +1,621,385 9.56% 403,234,541
2008-01-21 2008-01-17 4.389 96,158,957 -198,260 9.41% 422,040,522
2008-01-18 2008-01-16 4.315 96,357,217 -2,493,185 9.43% 415,814,866
2008-01-17 2008-01-15 4.433 98,850,402 -234,924 9.67% 438,220,892
2008-01-15 2008-01-11 4.603 99,085,326 -104,562 9.69% 456,044,799
2008-01-14 2008-01-10 4.603 99,189,888 -514,316 9.70% 456,526,051
2008-01-11 2008-01-09 4.617 99,704,204 -6,823 9.71% 460,354,657
2008-01-10 2008-01-08 4.632 99,711,027 -42,298 9.71% 461,847,704
2008-01-09 2008-01-07 4.661 99,753,325 +15,009 9.71% 464,967,949
2008-01-08 2008-01-04 4.647 99,738,316 -6,822 9.71% 463,436,046
2008-01-07 2008-01-03 4.647 99,745,138 -6,822 9.71% 463,467,745
2008-01-04 2008-01-02 4.676 99,751,960 +395,694 9.71% 466,423,730
2008-01-03 2007-12-31 4.720 99,356,266 -16,374 9.67% 468,942,560
2008-01-02 2007-12-27 4.720 99,372,640 +49,121 9.67% 469,019,842
2007-12-28 2007-12-24 4.734 99,323,519 +3,239,233 9.67% 470,243,864
2007-12-27 2007-12-20 4.734 96,084,286 -2,874,922 9.35% 454,907,824
2007-12-21 2007-12-19 4.734 98,959,208 -8,187 9.63% 468,519,046
2007-12-20 2007-12-18 4.676 98,967,395 -9,551 9.63% 462,755,233
2007-12-19 2007-12-17 4.793 98,976,946 -87,325 9.64% 474,406,159
2007-12-18 2007-12-14 4.808 99,064,271 -195,119 9.64% 476,276,780
2007-12-17 2007-12-13 4.837 99,259,390 -143,268 9.66% 480,124,711
2007-12-14 2007-12-12 4.808 99,402,658 -70,952 9.68% 477,903,662
2007-12-13 2007-12-11 4.896 99,473,610 +3,381,137 9.68% 486,993,162
2007-12-12 2007-12-10 4.925 96,092,473 -15,828 9.35% 473,257,129
2007-12-11 2007-12-07 4.984 96,108,301 -74,499 9.36% 478,970,023
2007-12-10 2007-12-06 4.954 96,182,800 -42,797 9.36% 476,521,646
2007-12-07 2007-12-05 4.969 96,225,597 -19,913 9.37% 478,144,131
2007-12-06 2007-12-04 5.057 96,245,510 -50,486 9.37% 486,707,558
2007-12-05 2007-12-03 5.057 96,295,996 +8,187 9.37% 486,962,862
2007-12-04 2007-11-30 4.925 96,287,809 +13,645 9.37% 474,219,162
2007-12-03 2007-11-29 4.881 96,274,164 -360,578 9.37% 469,918,461
2007-11-30 2007-11-28 4.910 96,634,742 -309,733 9.41% 474,511,361
2007-11-29 2007-11-27 4.910 96,944,475 -575,803 9.49% 476,032,262
2007-11-26 2007-11-22 4.793 97,520,278 -342,933 9.54% 467,424,207
2007-11-23 2007-11-21 4.984 97,863,211 +4,094 9.58% 487,715,879
2007-11-21 2007-11-19 5.101 97,859,117 -38,891 9.58% 499,170,663
2007-11-20 2007-11-16 5.233 97,898,008 -34,873 9.58% 512,283,759
2007-11-19 2007-11-15 5.365 97,932,881 +396,582 9.58% 525,385,561
2007-11-16 2007-11-14 5.423 97,536,299 +2,519 9.54% 528,976,664
2007-11-15 2007-11-13 5.350 97,533,780 +60,850 9.54% 521,814,854
2007-11-14 2007-11-12 5.277 97,472,930 +436,865 9.54% 514,345,611
2007-11-13 2007-11-09 5.394 97,036,065 +180,393 9.50% 523,419,035
2007-11-12 2007-11-08 5.277 96,855,672 +85,961 9.48% 511,088,462
2007-11-09 2007-11-07 5.204 96,769,711 -20,467 9.47% 503,542,711
2007-11-08 2007-11-06 5.160 96,790,178 -3,202,677 9.47% 499,393,021
2007-11-07 2007-11-05 5.130 99,992,855 +68,223 9.78% 512,986,020
2007-11-06 2007-11-02 5.028 99,924,632 +136,447 9.78% 502,383,300
2007-11-05 2007-11-01 5.116 99,788,185 +12,280 9.76% 510,473,342
2007-11-02 2007-10-31 5.160 99,775,905 +345,209 9.76% 514,798,006
2007-10-31 2007-10-29 4.808 99,430,696 +8,186 9.73% 478,038,461
2007-10-30 2007-10-26 4.837 99,422,510 +25,925 9.73% 480,913,734
2007-10-26 2007-10-24 4.690 99,396,585 +40,934 9.73% 466,218,989
2007-10-25 2007-10-23 4.676 99,355,651 -57,307 9.72% 464,570,654
2007-10-24 2007-10-22 4.617 99,412,958 +35,476 9.73% 459,009,915
2007-10-23 2007-10-18 4.749 99,377,482 +40,933 9.73% 471,956,004
2007-10-16 2007-10-12 4.690 99,336,549 +840,509 9.72% 465,937,391
2007-10-15 2007-10-11 4.397 98,496,040 -1,709,671 9.64% 433,120,303
2007-10-12 2007-10-10 4.251 100,205,711 -259,248 9.81% 425,950,359
2007-10-11 2007-10-09 4.339 100,464,959 +45,028 9.83% 435,887,926
2007-10-10 2007-10-08 4.441 100,419,931 -13,645 9.83% 445,996,103
2007-10-09 2007-10-05 4.544 100,433,576 -9,551 9.83% 456,361,645
2007-10-05 2007-10-03 4.493 100,443,127 +28,653 9.83% 451,252,084
2007-10-04 2007-10-02 4.609 100,414,474 -414,641 9.83% 462,840,847
2007-10-03 2007-09-28 4.595 100,829,115 -282,454 9.82% 463,281,319
2007-10-02 2007-09-27 4.478 101,111,569 -45,248 9.85% 452,780,281
2007-09-17 2007-09-13 4.449 101,156,817 -10,969 9.89% 450,031,874
2007-09-14 2007-09-12 4.420 101,167,786 +4,113 9.89% 447,129,324
2007-09-13 2007-09-11 4.376 101,163,673 +2,743 9.89% 442,684,303
2007-09-11 2007-09-07 4.420 101,160,930 +1,371 9.89% 447,099,023
2007-09-10 2007-09-06 4.522 101,159,559 +80,897 9.89% 457,421,844
2007-09-07 2007-09-05 4.493 101,078,662 +137,114 9.88% 454,107,297
2007-09-06 2007-09-04 4.726 100,941,548 -379,806 9.86% 477,049,286
2007-09-04 2007-08-31 4.741 101,321,354 -34,278 9.90% 480,322,162
2007-08-31 2007-08-29 4.814 101,355,632 +1,371 9.90% 487,876,731
2007-08-30 2007-08-28 4.901 101,354,261 -340,043 9.92% 496,740,498
2007-08-17 2007-08-15 4.478 101,694,304 +46,619 9.95% 455,389,783
2007-08-16 2007-08-14 4.668 101,647,685 -193,331 9.94% 474,455,789
2007-08-15 2007-08-13 4.668 101,841,016 -38,392 9.96% 475,358,190
2007-08-14 2007-08-10 4.638 101,879,408 -43,876 9.97% 472,565,282
2007-08-10 2007-08-08 4.814 101,923,284 +171,392 9.97% 490,609,132
2007-08-08 2007-08-06 4.974 101,751,892 -592,332 9.95% 506,110,272
2007-08-07 2007-08-03 5.032 102,344,224 -710,250 10.01% 515,027,847
2007-08-06 2007-08-02 4.901 103,054,474 -117,918 10.08% 505,073,296
2007-08-03 2007-08-01 4.814 103,172,392 -545,714 10.09% 496,621,730
2007-08-02 2007-07-31 5.032 103,718,106 -1,619,316 10.15% 521,941,647
2007-08-01 2007-07-30 4.901 105,337,422 -964,858 10.30% 516,262,098
2007-07-31 2007-07-27 4.930 106,302,280 -1,164,098 10.40% 524,092,034
2007-07-30 2007-07-26 5.120 107,466,378 -312,620 10.50% 550,209,402
2007-07-27 2007-07-25 5.251 107,778,998 -556,682 10.53% 565,958,936
2007-07-26 2007-07-24 5.309 108,335,680 -445,621 10.59% 575,203,045
2007-07-25 2007-07-23 5.251 108,781,301 -160,423 10.63% 571,222,136
2007-07-24 2007-07-20 5.470 108,941,724 -264,630 10.65% 595,900,556
2007-07-23 2007-07-19 5.368 109,206,354 -78,155 10.67% 586,197,559
2007-07-20 2007-07-18 5.412 109,284,509 -414,084 10.68% 591,399,284
2007-07-19 2007-07-17 5.368 109,698,593 -669,116 10.72% 588,839,798
2007-07-18 2007-07-16 5.324 110,367,709 -175,506 10.79% 587,601,873
2007-07-17 2007-07-13 5.295 110,543,215 -335,929 10.80% 585,311,417
2007-07-16 2007-07-12 5.251 110,879,144 -6,856 10.84% 582,238,131
2007-07-13 2007-07-11 5.193 110,886,000 -72,671 10.84% 575,804,420
2007-07-11 2007-07-09 5.178 110,958,671 -266,001 10.84% 574,563,295
2007-07-10 2007-07-06 5.266 111,224,672 +69,928 10.87% 585,674,904
2007-07-09 2007-07-05 5.251 111,154,744 -115,175 10.86% 583,685,336
2007-07-06 2007-07-04 5.222 111,269,919 -24,681 10.87% 581,044,076
2007-07-05 2007-07-03 5.353 111,294,600 -997,123 10.88% 595,783,452
2007-07-04 2007-06-29 5.324 112,291,723 -201,557 10.97% 597,845,396
2007-07-03 2007-06-28 5.295 112,493,280 -342,785 10.99% 595,636,748
2007-06-28 2007-06-26 5.207 112,836,065 -68,557 11.03% 587,576,513
2007-06-26 2007-06-22 5.134 112,904,622 11.04% 579,699,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top