History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 522,404 +0 0.05% 72,614
2025-10-13 2025-10-09 0.139 522,404 +0 0.05% 72,614
2025-10-10 2025-10-08 0.132 522,404 +0 0.05% 68,957
2025-10-09 2025-10-06 0.140 522,404 +0 0.05% 73,137
2025-10-08 2025-10-03 0.141 522,404 +0 0.05% 73,659
2025-10-06 2025-10-02 0.140 522,404 +0 0.05% 73,137
2025-10-03 2025-09-30 0.140 522,404 +0 0.05% 73,137
2025-10-02 2025-09-29 0.140 522,404 +0 0.05% 73,137
2025-09-30 2025-09-26 0.137 522,404 +0 0.05% 71,569
2025-09-29 2025-09-25 0.137 522,404 +0 0.05% 71,569
2025-09-26 2025-09-24 0.137 522,404 +0 0.05% 71,569
2025-09-25 2025-09-23 0.137 522,404 +0 0.05% 71,569
2025-09-24 2025-09-22 0.137 522,404 +0 0.05% 71,569
2025-09-23 2025-09-19 0.158 522,404 +0 0.05% 82,540
2025-09-22 2025-09-18 0.154 522,404 +0 0.05% 80,450
2025-09-19 2025-09-17 0.154 522,404 +0 0.05% 80,450
2025-09-18 2025-09-16 0.148 522,404 +0 0.05% 77,316
2025-09-17 2025-09-15 0.145 522,404 +0 0.05% 75,749
2025-09-16 2025-09-12 0.140 522,404 +0 0.05% 73,137
2025-09-15 2025-09-11 0.147 522,404 +0 0.05% 76,793
2025-09-12 2025-09-10 0.147 522,404 +0 0.05% 76,793
2025-09-11 2025-09-09 0.147 522,404 +0 0.05% 76,793
2025-09-10 2025-09-08 0.148 522,404 +0 0.05% 77,316
2025-09-09 2025-09-05 0.146 522,404 +0 0.05% 76,271
2025-09-08 2025-09-04 0.146 522,404 +0 0.05% 76,271
2025-09-05 2025-09-03 0.146 522,404 +0 0.05% 76,271
2025-09-04 2025-09-02 0.154 522,404 +0 0.05% 80,450
2025-09-03 2025-09-01 0.160 522,404 +0 0.05% 83,585
2025-09-02 2025-08-29 0.160 522,404 +0 0.05% 83,585
2025-09-01 2025-08-28 0.170 522,404 +0 0.05% 88,809
2025-08-29 2025-08-27 0.168 522,404 +0 0.05% 87,764
2025-08-28 2025-08-26 0.163 522,404 +0 0.05% 85,152
2025-08-27 2025-08-25 0.163 522,404 +0 0.05% 85,152
2025-08-26 2025-08-22 0.179 522,404 +0 0.05% 93,510
2025-08-25 2025-08-21 0.173 522,404 +0 0.05% 90,376
2025-08-22 2025-08-20 0.189 522,404 +0 0.05% 98,734
2025-08-21 2025-08-19 0.160 522,404 +0 0.05% 83,585
2025-08-20 2025-08-18 0.166 522,404 +0 0.05% 86,719
2025-08-19 2025-08-15 0.174 522,404 +0 0.05% 90,898
2025-08-18 2025-08-14 0.165 522,404 +0 0.05% 86,197
2025-08-15 2025-08-13 0.183 522,404 +0 0.05% 95,600
2025-08-14 2025-08-12 0.198 522,404 +0 0.05% 103,436
2025-08-13 2025-08-11 0.221 522,404 +0 0.05% 115,451
2025-08-12 2025-08-08 0.090 522,404 +0 0.05% 47,016
2025-08-11 2025-08-07 0.084 522,404 +0 0.05% 43,882
2025-08-08 2025-08-06 0.084 522,404 +0 0.05% 43,882
2025-08-07 2025-08-05 0.085 522,404 +0 0.05% 44,404
2025-08-06 2025-08-04 0.085 522,404 +0 0.05% 44,404
2025-08-05 2025-08-01 0.085 522,404 +0 0.05% 44,404
2025-08-04 2025-07-31 0.085 522,404 +0 0.05% 44,404
2025-08-01 2025-07-30 0.090 522,404 -200,000 0.05% 47,016
2025-04-24 2025-04-22 0.070 722,404 -24,000 0.07% 50,568
2023-02-09 2023-02-07 0.710 746,404 -224,000 0.07% 529,947
2022-11-08 2022-11-04 0.500 970,404 -279,600 0.09% 485,202
2022-10-12 2022-10-10 0.280 1,250,004 -159,110 0.11% 350,001
2022-10-11 2022-10-07 0.285 1,409,114 -280,000 0.13% 401,597
2022-10-10 2022-10-06 0.290 1,689,114 -600,000 0.15% 489,843
2022-09-30 2022-09-28 0.280 2,289,114 -306,613 0.21% 640,952
2022-09-15 2022-09-13 0.285 2,595,727 -12,000 0.24% 739,782
2022-09-06 2022-09-02 0.275 2,607,727 -80,000 0.24% 717,125
2022-05-17 2022-05-13 0.230 2,687,727 -170,000 0.24% 618,177
2021-11-09 2021-11-05 0.242 2,857,727 -375,600 0.26% 691,570
2021-02-23 2021-02-19 0.480 3,233,327 -140,000 0.29% 1,551,997
2021-02-10 2021-02-08 0.455 3,373,327 -190,000 0.31% 1,534,864
2021-02-09 2021-02-05 0.430 3,563,327 +30,000 0.32% 1,532,231
2021-02-08 2021-02-04 0.435 3,533,327 -180,000 0.32% 1,536,997
2021-02-03 2021-02-01 0.335 3,713,327 +20,000 0.34% 1,243,965
2021-01-26 2021-01-22 0.295 3,693,327 -30,000 0.33% 1,089,531
2020-10-22 2020-10-20 0.340 3,723,327 -20,000 0.34% 1,265,931
2020-06-15 2020-06-11 0.340 3,743,327 -220,000 0.34% 1,272,731
2020-02-03 2020-01-30 0.380 3,963,327 +206,000 0.36% 1,506,064
2020-01-15 2020-01-13 0.430 3,757,327 -20,000 0.34% 1,615,651
2020-01-03 2019-12-31 0.450 3,777,327 +100,000 0.34% 1,699,797
2019-12-18 2019-12-16 0.445 3,677,327 +14,000 0.33% 1,636,411
2019-12-04 2019-12-02 0.390 3,663,327 -2,000 0.33% 1,428,698
2019-07-04 2019-07-02 0.555 3,665,327 -100,000 0.33% 2,034,256
2019-05-27 2019-05-23 0.590 3,765,327 -100,000 0.34% 2,221,543
2019-04-03 2019-04-01 0.675 3,865,327 -80,000 0.35% 2,609,096
2019-04-02 2019-03-29 0.685 3,945,327 -42,400 0.36% 2,702,549
2019-04-01 2019-03-28 0.635 3,987,727 -37,600 0.36% 2,532,207
2019-03-21 2019-03-19 0.600 4,025,327 -83,600 0.36% 2,415,196
2019-02-19 2019-02-15 0.670 4,108,927 -200,000 0.37% 2,752,981
2019-01-22 2019-01-18 0.595 4,308,927 -20,000 0.39% 2,563,812
2018-12-28 2018-12-24 0.550 4,328,927 -290 0.39% 2,380,910
2018-12-11 2018-12-07 0.560 4,329,217 -20,047 0.39% 2,424,362
2018-06-06 2018-06-04 0.835 4,349,264 -61,200 0.39% 3,631,635
2018-06-05 2018-06-01 0.820 4,410,464 -18,800 0.40% 3,616,580
2018-05-18 2018-05-16 0.775 4,429,264 -40,000 0.40% 3,432,680
2018-05-15 2018-05-11 0.760 4,469,264 -40,000 0.40% 3,396,641
2018-04-26 2018-04-24 0.715 4,509,264 -120,000 0.41% 3,224,124
2017-11-27 2017-11-23 1.025 4,629,264 -60,000 0.42% 4,744,996
2017-10-13 2017-10-11 0.970 4,689,264 +20,000 0.42% 4,548,586
2017-07-25 2017-07-21 0.900 4,669,264 -220,000 0.42% 4,202,338
2017-06-29 2017-06-27 0.785 4,889,264 +40,000 0.44% 3,838,072
2017-05-25 2017-05-23 0.875 4,849,264 +64,000 0.44% 4,243,106
2017-05-09 2017-05-05 0.860 4,785,264 +20,000 0.52% 4,115,327
2017-03-31 2017-03-29 0.850 4,765,264 +100,000 0.52% 4,050,474
2017-03-16 2017-03-14 0.860 4,665,264 +60,000 0.51% 4,012,127
2017-03-14 2017-03-10 0.870 4,605,264 +55,600 0.50% 4,006,580
2017-03-09 2017-03-07 0.885 4,549,664 +60,000 0.50% 4,026,453
2017-02-28 2017-02-24 0.895 4,489,664 +120,000 0.49% 4,018,249
2017-02-27 2017-02-23 0.895 4,369,664 +343,600 0.48% 3,910,849
2017-02-24 2017-02-22 0.900 4,026,064 +256,400 0.44% 3,623,458
2017-02-23 2017-02-21 0.900 3,769,664 +60,000 0.41% 3,392,698
2017-02-17 2017-02-15 0.930 3,709,664 +60,000 0.41% 3,449,988
2017-02-14 2017-02-10 0.960 3,649,664 +100,000 0.40% 3,503,677
2017-02-13 2017-02-09 0.965 3,549,664 +100,000 0.39% 3,425,426
2017-02-08 2017-02-06 1.005 3,449,664 -48,000 0.38% 3,466,912
2016-11-17 2016-11-15 0.800 3,497,664 -380 0.38% 2,798,131
2016-06-15 2016-06-13 0.890 3,498,044 -20,000 0.38% 3,113,259
2016-06-07 2016-06-03 0.890 3,518,044 -40,000 0.38% 3,131,059
2016-04-29 2016-04-27 0.870 3,558,044 -42,800 0.39% 3,095,498
2016-03-30 2016-03-24 0.880 3,600,844 -44,400 0.39% 3,168,743
2015-09-17 2015-09-15 0.876 3,645,244 -99,597 0.40% 3,193,466
2015-06-16 2015-06-12 1.338 3,744,841 -5,753 0.40% 5,012,211
2015-06-11 2015-06-09 1.168 3,750,594 +5,753 0.40% 4,381,013
2015-06-10 2015-06-08 1.241 3,744,841 +205,464 0.40% 4,647,686
2015-06-04 2015-06-02 1.411 3,539,377 -1,650,290 0.38% 4,995,605
2015-05-13 2015-05-11 1.290 5,189,667 +41,093 0.55% 6,693,428
2015-05-11 2015-05-07 1.158 5,148,574 +164,371 0.55% 5,963,856
2015-05-07 2015-05-05 1.387 4,984,203 +125,334 0.53% 6,913,593
2015-05-06 2015-05-04 1.533 4,858,869 -102,733 0.52% 7,449,189
2015-05-04 2015-04-29 1.460 4,961,602 +30,820 0.53% 7,244,467
2015-04-29 2015-04-27 1.338 4,930,782 +43,969 0.52% 6,599,511
2015-04-28 2015-04-24 1.265 4,886,813 -20,546 0.52% 6,183,898
2015-04-17 2015-04-15 1.037 4,907,359 -30,820 0.52% 5,087,339
2015-04-16 2015-04-14 1.027 4,938,179 +298 0.53% 5,071,221
2015-04-15 2015-04-13 1.056 4,937,881 -36,984 0.53% 5,215,111
2015-04-14 2015-04-10 1.071 4,974,865 +47,257 0.53% 5,326,810
2015-04-13 2015-04-09 1.085 4,927,608 +20,547 0.52% 5,348,158
2015-04-10 2015-04-08 1.115 4,907,061 -65,749 0.52% 5,469,154
2014-12-11 2014-12-09 0.843 4,972,810 -140,475 0.53% 4,189,739
2014-10-31 2014-10-29 0.814 5,113,285 +21,127 0.53% 4,162,877
2014-10-06 2014-09-30 0.790 5,092,158 +16,901 0.53% 4,025,163
2014-09-11 2014-09-08 0.838 5,075,257 -144,183 0.52% 4,251,367
2014-08-22 2014-08-20 0.847 5,219,440 -70,830 0.52% 4,420,190
2014-08-18 2014-08-14 0.833 5,290,270 -5,823,247 0.53% 4,407,128
2014-08-04 2014-07-31 0.838 11,113,517 -81,259 1.12% 9,309,409
2014-07-15 2014-07-11 0.773 11,194,776 -7,226,960 1.13% 8,656,133
2014-06-30 2014-06-26 0.741 18,421,736 -43,454 1.85% 13,650,723
2014-06-24 2014-06-20 0.764 18,465,190 +43,454 1.86% 14,107,858
2014-05-12 2014-05-08 0.746 18,421,736 -21,727 1.85% 13,735,510
2014-04-24 2014-04-22 0.778 18,443,463 -238,998 1.85% 14,345,920
2014-04-09 2014-04-07 0.782 18,682,461 +195,544 1.88% 14,617,807
2014-04-08 2014-04-04 0.787 18,486,917 +183,376 1.86% 14,549,894
2014-03-07 2014-03-05 0.796 18,303,541 +48,234 1.84% 14,574,056
2014-03-06 2014-03-04 0.805 18,255,307 +130,362 1.84% 14,703,692
2014-03-05 2014-03-03 0.810 18,124,945 +37,806 1.82% 14,682,114
2014-03-03 2014-02-27 0.796 18,087,139 +178,596 1.82% 14,401,748
2014-02-12 2014-02-10 0.796 17,908,543 -195,544 1.80% 14,259,542
2014-01-15 2014-01-13 0.828 18,104,087 -217,270 1.82% 14,998,518
2014-01-13 2014-01-09 0.833 18,321,357 +275,933 1.84% 15,262,843
2013-12-30 2013-12-24 0.833 18,045,424 +217,271 1.81% 15,032,973
2013-12-12 2013-12-10 0.856 17,828,153 -481,842 1.79% 15,260,089
2013-11-12 2013-11-08 0.843 18,309,995 +853,744 1.79% 15,426,358
2013-10-16 2013-10-11 0.851 17,456,251 -1,018,423 1.71% 14,863,529
2013-09-23 2013-09-18 0.851 18,474,674 -315,970 1.81% 15,730,688
2013-09-19 2013-09-17 0.860 18,790,644 -286,516 1.84% 16,168,147
2013-09-18 2013-09-16 0.851 19,077,160 -320,486 1.87% 16,243,689
2013-09-16 2013-09-12 0.847 19,397,646 +178,514 1.90% 16,429,645
2013-09-12 2013-09-10 0.847 19,219,132 -823,181 1.88% 16,280,653
2013-09-06 2013-09-04 0.838 20,042,313 -229,015 1.91% 16,802,945
2013-08-19 2013-08-15 0.825 20,271,328 -383,829 1.93% 16,729,399
2013-07-02 2013-06-27 0.799 20,655,157 -225,808 1.97% 16,505,015
2013-06-28 2013-06-26 0.808 20,880,965 -3,207 1.99% 16,867,807
2013-06-26 2013-06-24 0.812 20,884,172 +34,353 1.99% 16,961,589
2013-05-27 2013-05-23 0.856 20,849,819 -114,508 1.99% 17,844,102
2013-05-23 2013-05-21 0.873 20,964,327 +229,015 2.00% 18,308,268
2013-05-22 2013-05-20 0.873 20,735,312 +229,015 1.98% 18,108,268
2013-05-15 2013-05-13 0.878 20,506,297 +114,507 1.96% 17,997,809
2013-04-23 2013-04-19 0.851 20,391,790 +114,508 1.95% 17,363,061
2013-04-11 2013-04-09 0.882 20,277,282 +114,507 1.93% 17,885,350
2013-04-05 2013-04-02 0.930 20,162,775 -34,352 1.92% 18,752,805
2013-03-19 2013-03-15 0.865 20,197,127 -412,685 1.93% 17,461,885
2013-03-13 2013-03-11 0.900 20,609,812 -229,015 1.97% 18,538,628
2013-03-12 2013-03-08 0.904 20,838,827 +412,685 1.99% 18,835,621
2013-03-05 2013-03-01 0.856 20,426,142 +229,015 1.95% 17,481,502
2013-02-26 2013-02-22 0.869 20,197,127 -22,902 1.93% 17,550,076
2013-02-15 2013-02-08 0.873 20,220,029 +54,964 1.93% 17,658,268
2013-02-08 2013-02-06 0.895 20,165,065 +217,564 1.92% 18,050,524
2013-02-07 2013-02-05 0.917 19,947,501 +343,522 1.90% 18,291,281
2013-02-06 2013-02-04 0.943 19,603,979 -57,253 1.87% 18,489,889
2013-02-05 2013-02-01 0.956 19,661,232 +119,087 1.88% 18,801,443
2013-02-01 2013-01-30 0.961 19,542,145 -45,803 1.86% 18,772,895
2013-01-29 2013-01-25 0.913 19,587,948 +503,833 1.87% 17,876,050
2013-01-23 2013-01-21 1.009 19,084,115 +780,941 1.82% 19,249,539
2013-01-22 2013-01-18 1.026 18,303,174 +1,188,129 1.75% 18,781,514
2013-01-21 2013-01-17 0.965 17,115,045 +493,298 1.63% 16,516,068
2013-01-18 2013-01-16 1.044 16,621,747 +1,478,978 1.59% 17,346,462
2013-01-17 2013-01-15 0.900 15,142,769 +261,535 1.44% 13,620,996
2013-01-16 2013-01-14 0.908 14,881,234 +1,007,207 1.42% 13,515,702
2013-01-15 2013-01-11 0.851 13,874,027 +342,606 1.32% 11,813,361
2013-01-14 2013-01-10 0.856 13,531,421 +882,166 1.29% 11,580,727
2013-01-11 2013-01-09 0.847 12,649,255 +2,061,133 1.21% 10,715,267
2013-01-10 2013-01-08 0.843 10,588,122 +343,523 1.01% 8,923,035
2013-01-09 2013-01-07 0.843 10,244,599 +1,186,297 0.98% 8,633,534
2013-01-08 2013-01-04 0.830 9,058,302 +203,823 0.86% 7,515,134
2013-01-07 2013-01-03 0.838 8,854,479 -605,057 0.84% 7,423,361
2012-12-14 2012-12-12 0.747 9,459,536 +160,310 0.90% 7,063,213
2012-12-13 2012-12-11 0.738 9,299,226 -543,814 0.89% 6,866,789
2012-12-06 2012-12-04 0.722 9,843,040 +242,407 0.89% 7,105,934
2012-12-05 2012-12-03 0.722 9,600,633 +24,241 0.87% 6,930,934
2012-11-19 2012-11-15 0.693 9,576,392 -101,811 0.86% 6,636,897
2012-11-12 2012-11-08 0.681 9,678,203 +48,481 0.87% 6,587,681
2012-11-09 2012-11-07 0.693 9,629,722 +200,517 0.87% 6,673,857
2012-11-07 2012-11-05 0.689 9,429,205 +24,241 0.85% 6,495,991
2012-11-06 2012-11-02 0.701 9,404,964 -121,204 0.85% 6,595,685
2012-11-05 2012-11-01 0.681 9,526,168 +121,204 0.86% 6,484,195
2012-10-29 2012-10-25 0.685 9,404,964 +4,848 0.85% 6,440,493
2012-10-22 2012-10-18 0.718 9,400,116 -48,966 0.85% 6,747,398
2012-10-18 2012-10-16 0.714 9,449,082 -158,050 0.86% 6,743,566
2012-10-11 2012-10-09 0.710 9,607,132 +989,023 0.87% 6,816,730
2012-10-10 2012-10-08 0.718 8,618,109 -113,931 0.78% 6,186,074
2012-10-05 2012-10-03 0.693 8,732,040 +1,069,017 0.79% 6,051,721
2012-10-04 2012-09-28 0.709 7,663,023 -248,036 0.69% 5,433,635
2012-10-03 2012-09-27 0.713 7,911,059 -98,850 0.70% 5,641,202
2012-09-28 2012-09-26 0.709 8,009,909 +299,546 0.70% 5,679,602
2012-09-27 2012-09-25 0.717 7,710,363 +249,622 0.68% 5,528,979
2012-08-29 2012-08-27 0.697 7,460,741 +47,428 0.66% 5,200,538
2012-08-06 2012-08-02 0.705 7,413,313 +114,826 0.65% 5,226,874
2012-07-23 2012-07-19 0.749 7,298,487 -74,886 0.64% 5,467,534
2012-07-20 2012-07-18 0.733 7,373,373 -74,887 0.65% 5,405,481
2012-07-17 2012-07-13 0.685 7,448,260 -20,968 0.65% 5,102,323
2012-07-16 2012-07-12 0.677 7,469,228 -28,956 0.66% 5,056,843
2012-06-25 2012-06-21 0.673 7,498,184 +114,826 0.66% 5,046,409
2012-05-04 2012-05-02 0.809 7,383,358 +499,244 0.65% 5,974,786
2012-03-16 2012-03-14 0.841 6,884,114 +415,870 0.60% 5,791,411
2012-03-15 2012-03-13 0.853 6,468,244 +201,695 0.57% 5,519,288
2012-02-29 2012-02-27 0.925 6,266,549 -88,865 0.55% 5,799,058
2012-02-27 2012-02-23 0.925 6,355,414 -247,626 0.56% 5,881,294
2012-02-24 2012-02-22 0.897 6,603,040 -172,738 0.58% 5,925,282
2012-02-23 2012-02-21 0.877 6,775,778 -296,551 0.60% 5,944,568
2012-02-22 2012-02-20 0.893 7,072,329 +66,399 0.62% 6,318,069
2012-02-20 2012-02-16 0.889 7,005,930 -199,697 0.62% 6,230,685
2012-02-17 2012-02-15 0.889 7,205,627 -109,834 0.63% 6,408,285
2012-02-15 2012-02-13 0.873 7,315,461 -149,773 0.64% 6,388,740
2012-02-14 2012-02-10 0.869 7,465,234 -156,264 0.66% 6,489,634
2012-02-13 2012-02-09 0.853 7,621,498 -61,407 0.67% 6,503,348
2011-12-20 2011-12-16 0.741 7,682,905 +357,459 0.68% 5,693,958
2011-11-21 2011-11-17 0.889 7,325,446 +79,879 0.64% 6,514,845
2011-11-08 2011-11-04 0.929 7,245,567 +419,365 0.64% 6,734,067
2011-10-28 2011-10-26 0.941 6,826,202 +116,842 0.60% 6,426,345
2011-10-19 2011-10-17 1.022 6,709,360 -149,773 0.59% 6,853,909
2011-10-13 2011-10-11 0.973 6,859,133 -129,804 0.61% 6,677,172
2011-09-22 2011-09-20 1.082 6,988,937 -776,548 0.62% 7,559,480
2011-09-01 2011-08-30 1.100 7,765,485 +5,547 0.62% 8,539,412
2011-08-31 2011-08-29 1.046 7,759,938 +332,829 0.62% 8,113,641
2011-08-24 2011-08-22 1.064 7,427,109 +388,301 0.59% 7,899,532
2011-08-23 2011-08-19 1.100 7,038,808 +721,131 0.56% 7,740,313
2011-08-15 2011-08-11 1.082 6,317,677 +277,357 0.50% 6,833,422
2011-08-10 2011-08-08 1.028 6,040,320 +277,358 0.48% 6,206,752
2011-08-08 2011-08-04 1.154 5,762,962 +138,679 0.46% 6,648,984
2011-08-05 2011-08-03 1.172 5,624,283 +95,411 0.45% 6,590,374
2011-08-04 2011-08-02 1.190 5,528,872 +431,569 0.44% 6,578,245
2011-07-29 2011-07-27 1.262 5,097,303 +397,177 0.41% 6,432,326
2011-07-28 2011-07-26 1.262 4,700,126 -69,340 0.37% 5,931,125
2011-07-21 2011-07-19 1.208 4,769,466 +46,596 0.38% 5,760,685
2011-06-08 2011-06-03 1.154 4,722,870 -554,715 0.38% 5,448,984
2011-06-07 2011-06-02 1.136 5,277,585 -16,821 0.42% 5,993,843
2011-05-25 2011-05-23 1.082 5,294,406 -22,188 0.42% 5,726,616
2011-05-16 2011-05-12 1.136 5,316,594 -33,838 0.42% 6,038,146
2011-04-20 2011-04-18 1.190 5,350,432 -277,358 0.43% 6,365,937
2011-04-12 2011-04-08 1.190 5,627,790 +277,358 0.45% 6,695,937
2011-03-25 2011-03-23 1.100 5,350,432 -166,417 0.43% 5,883,669
2011-03-04 2011-03-02 1.136 5,516,849 -88,755 0.44% 6,265,579
2011-03-01 2011-02-25 1.136 5,605,604 +61,019 0.45% 6,366,380
2011-02-24 2011-02-22 1.172 5,544,585 +166,415 0.44% 6,496,986
2011-02-08 2011-02-02 1.316 5,378,170 -139,789 0.43% 7,077,615
2011-02-01 2011-01-28 1.352 5,517,959 +17,751 0.44% 7,460,523
2011-01-31 2011-01-27 1.370 5,500,208 +11,094 0.44% 7,535,677
2011-01-28 2011-01-26 1.442 5,489,114 -27,735 0.44% 7,916,292
2011-01-27 2011-01-25 1.298 5,516,849 +27,735 0.44% 7,160,662
2011-01-26 2011-01-24 1.298 5,489,114 -27,735 0.44% 7,124,663
2011-01-18 2011-01-14 1.244 5,516,849 -138,679 0.44% 6,862,301
2011-01-10 2011-01-06 1.190 5,655,528 -277,358 0.45% 6,728,940
2010-12-08 2010-12-06 1.244 5,932,886 -79,879 0.47% 7,379,801
2010-11-29 2010-11-25 1.082 6,012,765 -138,679 0.48% 6,503,618
2010-11-12 2010-11-10 1.082 6,151,444 +138,679 0.49% 6,653,618
2010-11-08 2010-11-04 1.100 6,012,765 -83,207 0.48% 6,612,012
2010-11-02 2010-10-29 1.046 6,095,972 -277,358 0.49% 6,373,831
2010-10-27 2010-10-25 1.082 6,373,330 +138,679 0.51% 6,893,618
2010-10-20 2010-10-18 1.028 6,234,651 +277,357 0.50% 6,406,437
2010-10-15 2010-10-13 1.046 5,957,294 +55,472 0.47% 6,228,832
2010-10-07 2010-10-05 1.100 5,901,822 +66,566 0.47% 6,490,012
2010-10-06 2010-10-04 1.136 5,835,256 -277,358 0.46% 6,627,199
2010-10-05 2010-09-30 1.046 6,112,614 -1,442,815 0.49% 6,391,231
2010-10-04 2010-09-29 0.991 7,555,429 -1,305,801 0.60% 7,491,200
2010-09-30 2010-09-28 0.973 8,861,230 +13,313 0.71% 8,626,156
2010-09-16 2010-09-14 0.973 8,847,917 +377,207 0.70% 8,613,197
2010-09-09 2010-09-07 0.955 8,470,710 +138,679 0.67% 8,093,293
2010-08-30 2010-08-26 0.919 8,332,031 -416,037 0.66% 7,660,385
2010-08-05 2010-08-03 0.937 8,748,068 -8,321 0.70% 8,200,589
2010-07-26 2010-07-22 0.901 8,756,389 -55,471 0.70% 7,892,682
2010-07-23 2010-07-21 0.919 8,811,860 -438,226 0.70% 8,101,535
2010-06-15 2010-06-11 0.901 9,250,086 +55,472 0.74% 8,337,682
2010-05-20 2010-05-18 1.028 9,194,614 +49,924 0.73% 9,447,957
2010-05-19 2010-05-17 1.064 9,144,690 +49,925 0.73% 9,726,365
2010-05-17 2010-05-13 1.100 9,094,765 +122,037 0.72% 10,001,172
2010-05-14 2010-05-12 1.064 8,972,728 +44,377 0.71% 9,543,465
2010-05-13 2010-05-11 1.082 8,928,351 +108,170 0.71% 9,657,219
2010-05-12 2010-05-10 1.118 8,820,181 +887,545 0.70% 9,858,225
2010-05-11 2010-05-07 1.046 7,932,636 +388,301 0.63% 8,294,211
2010-05-10 2010-05-06 1.064 7,544,335 +582,451 0.60% 8,024,215
2010-05-07 2010-05-05 1.118 6,961,884 +416,037 0.55% 7,781,226
2010-05-03 2010-04-29 1.262 6,545,847 +438,225 0.52% 8,260,255
2010-04-21 2010-04-19 1.334 6,107,622 -138,678 0.49% 8,147,670
2010-04-12 2010-04-08 1.352 6,246,300 +83,207 0.50% 8,445,272
2010-04-09 2010-04-07 1.334 6,163,093 -55,472 0.49% 8,221,669
2010-03-18 2010-03-16 1.334 6,218,565 -191,931 0.50% 8,295,670
2010-03-17 2010-03-15 1.334 6,410,496 -917,503 0.51% 8,551,709
2010-03-15 2010-03-11 1.388 7,327,999 -277,358 0.58% 10,171,984
2010-03-12 2010-03-10 1.406 7,605,357 +554,716 0.61% 10,694,088
2010-03-08 2010-03-04 1.334 7,050,641 -416,037 0.56% 9,405,673
2010-03-03 2010-03-01 1.334 7,466,678 -277,358 0.59% 9,960,673
2010-03-02 2010-02-26 1.280 7,744,036 -306,203 0.62% 9,911,863
2010-02-22 2010-02-18 1.280 8,050,239 +159,759 0.64% 10,303,783
2010-02-19 2010-02-17 1.316 7,890,480 +268,482 0.63% 10,383,789
2010-02-17 2010-02-11 1.352 7,621,998 +286,233 0.61% 10,305,277
2010-02-10 2010-02-08 1.352 7,335,765 -159,758 0.58% 9,918,277
2010-02-09 2010-02-05 1.298 7,495,523 +55,472 0.60% 9,728,906
2010-02-01 2010-01-28 1.334 7,440,051 -250,526 0.59% 9,925,153
2010-01-28 2010-01-26 1.334 7,690,577 +55,472 0.61% 10,259,358
2010-01-18 2010-01-14 1.478 7,635,105 -55,472 0.61% 11,286,478
2010-01-12 2010-01-08 1.478 7,690,577 +221,886 0.61% 11,368,478
2010-01-07 2010-01-05 1.442 7,468,691 -255,169 0.59% 10,771,199
2010-01-06 2010-01-04 1.424 7,723,860 +83,207 0.61% 10,999,958
2010-01-05 2009-12-31 1.442 7,640,653 -83,207 0.61% 11,019,199
2009-12-29 2009-12-24 1.460 7,723,860 +55,472 0.61% 11,278,438
2009-12-22 2009-12-18 1.442 7,668,388 -7,766 0.61% 11,059,198
2009-12-21 2009-12-17 1.460 7,676,154 -27,736 0.61% 11,208,778
2009-12-18 2009-12-16 1.586 7,703,890 +28,290 0.61% 12,221,438
2009-12-17 2009-12-15 1.640 7,675,600 +555 0.61% 12,591,669
2009-12-16 2009-12-14 1.604 7,675,045 +443,773 0.61% 12,314,038
2009-12-09 2009-12-07 1.640 7,231,272 -110,944 0.58% 11,862,757
2009-12-08 2009-12-04 1.604 7,342,216 -118,154 0.58% 11,780,039
2009-12-04 2009-12-02 1.478 7,460,370 +51,906 0.59% 11,028,178
2009-12-01 2009-11-27 1.442 7,408,464 +110,943 0.59% 10,684,341
2009-11-30 2009-11-26 1.550 7,297,521 -138,679 0.58% 11,313,666
2009-11-27 2009-11-25 1.568 7,436,200 -110,943 0.59% 11,662,721
2009-11-25 2009-11-23 1.532 7,547,143 +272,920 0.60% 11,564,612
2009-11-23 2009-11-19 1.370 7,274,223 +83,208 0.58% 9,966,204
2009-11-20 2009-11-18 1.352 7,191,015 +55,471 0.57% 9,722,569
2009-11-19 2009-11-17 1.370 7,135,544 -80,988 0.57% 9,776,204
2009-11-18 2009-11-16 1.388 7,216,532 +55,471 0.57% 10,017,257
2009-11-16 2009-11-12 1.370 7,161,061 +7,766 0.57% 9,811,164
2009-11-13 2009-11-11 1.352 7,153,295 -83,207 0.57% 9,671,570
2009-11-11 2009-11-09 1.406 7,236,502 +626,274 0.58% 10,175,432
2009-11-05 2009-11-03 1.298 6,610,228 +416,591 0.53% 8,579,826
2009-10-27 2009-10-22 1.352 6,193,637 -293,999 0.49% 8,374,070
2009-10-21 2009-10-19 1.388 6,487,636 +138,679 0.52% 9,005,478
2009-10-19 2009-10-15 1.352 6,348,957 -538,074 0.51% 8,584,069
2009-10-16 2009-10-14 1.442 6,887,031 +832,073 0.55% 9,932,340
2009-10-12 2009-10-08 1.298 6,054,958 +26,072 0.48% 7,859,107
2009-10-09 2009-10-07 1.352 6,028,886 -277,358 0.48% 8,151,319
2009-10-06 2009-10-02 1.208 6,306,244 -27,736 0.50% 7,616,845
2009-09-28 2009-09-24 1.262 6,333,980 -83,207 0.50% 7,992,898
2009-09-25 2009-09-23 1.262 6,417,187 -1,719,619 0.51% 8,097,898
2009-09-21 2009-09-17 1.280 8,136,806 -69,339 0.65% 10,414,583
2009-09-14 2009-09-10 1.208 8,206,145 +83,207 0.65% 9,911,595
2009-09-10 2009-09-08 1.226 8,122,938 +55,472 0.65% 9,957,530
2009-09-07 2009-09-03 1.262 8,067,466 -260,716 0.64% 10,180,398
2009-09-03 2009-09-01 1.208 8,328,182 +66,565 0.66% 10,058,995
2009-09-02 2009-08-31 1.118 8,261,617 +44,378 0.66% 9,233,924
2009-09-01 2009-08-28 1.190 8,217,239 +41,490 0.65% 9,776,860
2009-08-31 2009-08-27 1.316 8,175,749 +113 0.65% 10,759,200
2009-08-27 2009-08-25 1.298 8,175,636 +55,472 0.65% 10,611,667
2009-08-26 2009-08-24 1.262 8,120,164 +138,679 0.65% 10,246,898
2009-08-24 2009-08-20 1.262 7,981,485 +80,434 0.64% 10,071,898
2009-08-21 2009-08-19 1.262 7,901,051 +277,357 0.63% 9,970,397
2009-08-19 2009-08-17 1.406 7,623,694 +27,736 0.61% 10,719,873
2009-08-18 2009-08-14 1.496 7,595,958 +249,622 0.60% 11,365,543
2009-08-14 2009-08-12 1.460 7,346,336 -11,094 0.58% 10,727,175
2009-08-13 2009-08-11 1.478 7,357,430 -11,094 0.59% 10,876,009
2009-08-12 2009-08-10 1.460 7,368,524 +194,150 0.59% 10,759,574
2009-08-11 2009-08-07 1.424 7,174,374 -332,829 0.57% 10,217,406
2009-08-07 2009-08-05 1.280 7,507,203 +83,207 0.60% 9,608,732
2009-08-06 2009-08-04 1.352 7,423,996 +38,830 0.59% 10,037,569
2009-08-05 2009-08-03 1.388 7,385,166 -499,244 0.59% 10,251,338
2009-08-03 2009-07-30 1.190 7,884,410 +554,697 0.63% 9,380,861
2009-07-29 2009-07-27 1.262 7,329,713 -166,415 0.58% 9,249,422
2009-07-28 2009-07-24 1.208 7,496,128 -138,679 0.60% 9,054,018
2009-07-27 2009-07-23 1.226 7,634,807 -277,358 0.61% 9,359,153
2009-07-24 2009-07-22 1.244 7,912,165 -554,716 0.63% 9,841,788
2009-07-23 2009-07-21 1.190 8,466,881 -582,451 0.67% 10,073,884
2009-07-21 2009-07-17 1.262 9,049,332 -234,090 0.72% 11,419,422
2009-07-20 2009-07-16 1.298 9,283,422 -1,982,554 0.74% 12,049,531
2009-07-17 2009-07-15 1.154 11,265,976 -100,403 0.90% 12,998,055
2009-07-16 2009-07-14 1.154 11,366,379 -96,521 0.90% 13,113,894
2009-07-14 2009-07-10 1.100 11,462,900 +138,679 0.91% 12,605,321
2009-07-13 2009-07-09 1.136 11,324,221 -178,530 0.90% 12,861,110
2009-07-08 2009-07-06 1.226 11,502,751 +6,788,367 0.92% 14,100,684
2009-07-07 2009-07-03 1.280 4,714,384 -213,011 1.13% 6,034,105
2009-07-06 2009-07-02 1.154 4,927,395 -372,889 1.18% 5,684,953
2009-07-03 2009-06-30 1.208 5,300,284 +65,022 1.27% 6,401,821
2009-06-30 2009-06-26 1.370 5,235,262 -78,769 1.25% 7,172,682
2009-06-29 2009-06-25 1.298 5,314,031 +866,465 1.27% 6,897,412
2009-06-26 2009-06-24 1.082 4,447,566 +55,472 1.06% 4,810,644
2009-06-25 2009-06-23 1.082 4,392,094 -15,532 1.05% 4,750,643
2009-06-19 2009-06-17 1.262 4,407,626 -16,641 1.05% 5,562,017
2009-06-17 2009-06-15 1.406 4,424,267 +199,142 1.06% 6,221,076
2009-06-15 2009-06-11 1.568 4,225,125 +9,431 1.01% 6,626,564
2009-06-12 2009-06-10 1.442 4,215,694 +69,383 1.01% 6,079,791
2009-06-11 2009-06-09 1.514 4,146,311 +179,173 0.99% 6,278,714
2009-06-10 2009-06-08 1.622 3,967,138 +205,800 0.95% 6,436,494
2009-06-08 2009-06-04 1.713 3,761,338 +127,584 0.90% 6,441,626
2009-06-05 2009-06-03 1.785 3,633,754 +12,759 0.87% 6,485,154
2009-06-04 2009-06-02 1.514 3,620,995 +555 0.87% 5,483,234
2009-06-03 2009-06-01 1.485 3,620,440 -5,173,405 0.87% 5,374,896
2009-06-02 2009-05-29 1.158 8,793,845 +338,139 0.87% 10,183,149
2009-06-01 2009-05-27 1.128 8,455,706 -26,944 0.83% 9,540,522
2009-05-29 2009-05-26 1.158 8,482,650 +26,944 0.83% 9,822,789
2009-05-21 2009-05-19 0.906 8,455,706 -12,125 0.83% 7,657,524
2009-05-20 2009-05-18 0.906 8,467,831 +146,841 0.83% 7,668,505
2009-05-18 2009-05-14 0.906 8,320,990 +532,131 0.82% 7,535,525
2009-05-15 2009-05-13 0.965 7,788,859 +707,263 0.77% 7,516,158
2009-05-14 2009-05-12 0.876 7,081,596 +67,358 0.70% 6,202,858
2009-05-13 2009-05-11 0.720 7,014,238 +864,881 0.69% 5,050,460
2009-05-12 2009-05-08 0.720 6,149,357 +1,453,593 0.61% 4,427,720
2009-05-11 2009-05-07 0.631 4,695,764 -12,125 0.46% 2,962,810
2009-05-08 2009-05-06 0.624 4,707,889 -215,307 0.46% 2,935,514
2009-05-07 2009-05-05 0.564 4,923,196 -340,833 0.48% 2,777,406
2009-05-06 2009-05-04 0.557 5,264,029 -1,201,672 0.52% 2,930,611
2009-05-05 2009-04-30 0.653 6,465,701 -303,113 0.64% 4,223,543
2009-04-28 2009-04-24 0.683 6,768,814 -471,508 0.67% 4,622,523
2009-04-23 2009-04-21 0.675 7,240,322 +2,020,750 0.71% 4,890,778
2009-04-21 2009-04-17 0.594 5,219,572 -202,075 0.51% 3,099,585
2009-04-16 2009-04-14 0.594 5,421,647 -235,754 0.53% 3,219,585
2009-04-15 2009-04-09 0.557 5,657,401 +168,395 0.56% 3,149,611
2009-04-08 2009-04-06 0.594 5,489,006 +202,075 0.54% 3,259,585
2009-04-07 2009-04-03 0.572 5,286,931 -323,320 0.52% 3,021,851
2009-04-01 2009-03-30 0.512 5,610,251 -303,112 0.55% 2,873,492
2009-03-31 2009-03-27 0.527 5,913,363 -673,583 0.58% 3,116,532
2009-03-26 2009-03-24 0.512 6,586,946 -134,717 0.65% 3,373,742
2009-03-25 2009-03-23 0.497 6,721,663 +134,717 0.66% 3,342,953
2009-03-24 2009-03-20 0.475 6,586,946 +2,886 0.65% 3,129,268
2009-03-10 2009-03-06 0.453 6,584,060 +67,358 0.65% 2,981,277
2009-03-03 2009-02-27 0.505 6,516,702 -134,716 0.64% 3,289,391
2009-03-02 2009-02-26 0.512 6,651,418 +67,358 0.65% 3,406,764
2009-02-26 2009-02-24 0.534 6,584,060 +356,999 0.65% 3,518,884
2009-02-25 2009-02-23 0.534 6,227,061 +606,225 0.61% 3,328,084
2009-02-24 2009-02-20 0.549 5,620,836 +67,358 0.55% 3,087,531
2009-02-23 2009-02-19 0.579 5,553,478 +134,717 0.55% 3,215,425
2009-02-19 2009-02-17 0.572 5,418,761 +168,396 0.53% 3,097,201
2009-02-09 2009-02-05 0.520 5,250,365 -101,038 0.52% 2,728,137
2009-02-04 2009-02-02 0.490 5,351,403 +101,038 0.53% 2,621,744
2009-01-20 2009-01-16 0.512 5,250,365 +9,430 0.52% 2,689,164
2009-01-12 2009-01-08 0.572 5,240,935 -235,754 0.52% 2,995,561
2009-01-08 2009-01-06 0.624 5,476,689 +673,583 0.54% 3,414,885
2009-01-07 2009-01-05 0.601 4,803,106 -33,679 0.47% 2,887,925
2009-01-05 2008-12-31 0.527 4,836,785 -67,358 0.48% 2,549,141
2009-01-02 2008-12-29 0.542 4,904,143 -824,466 0.48% 2,657,447
2008-12-30 2008-12-24 0.460 5,728,609 -505,188 0.56% 2,636,450
2008-12-29 2008-12-22 0.505 6,233,797 -470,161 0.61% 3,146,591
2008-12-22 2008-12-18 0.423 6,703,958 -622,391 0.66% 2,836,513
2008-12-19 2008-12-17 0.408 7,326,349 +258,656 0.72% 2,991,086
2008-12-18 2008-12-16 0.401 7,067,693 +269,433 0.70% 2,833,023
2008-12-17 2008-12-15 0.401 6,798,260 +567,158 0.67% 2,725,023
2008-12-16 2008-12-12 0.460 6,231,102 +269,433 0.61% 2,867,710
2008-12-12 2008-12-10 0.438 5,961,669 -67,358 0.59% 2,610,950
2008-12-11 2008-12-09 0.364 6,029,027 +720,734 0.59% 2,192,916
2008-12-10 2008-12-08 0.306 5,308,293 +168,396 0.52% 1,623,420
2008-12-08 2008-12-04 0.297 5,139,897 -134,717 0.51% 1,526,135
2008-12-05 2008-12-03 0.304 5,274,614 +134,717 0.52% 1,605,289
2008-12-02 2008-11-28 0.313 5,139,897 +67,358 0.51% 1,610,073
2008-12-01 2008-11-27 0.313 5,072,539 +67,358 0.50% 1,588,973
2008-11-24 2008-11-20 0.341 5,005,181 +33,679 0.49% 1,709,056
2008-11-18 2008-11-14 0.482 4,971,502 +33,680 0.49% 2,398,721
2008-11-14 2008-11-12 0.542 4,937,822 -134,717 0.49% 2,675,697
2008-11-13 2008-11-11 0.520 5,072,539 -33,679 0.50% 2,635,737
2008-11-12 2008-11-10 0.549 5,106,218 -33,679 0.50% 2,804,851
2008-11-07 2008-11-05 0.482 5,139,897 -67,359 0.51% 2,479,970
2008-11-06 2008-11-04 0.453 5,207,256 -67,358 0.51% 2,357,857
2008-10-27 2008-10-23 0.379 5,274,614 -33,679 0.52% 1,996,823
2008-10-23 2008-10-21 0.312 5,308,293 +67,358 0.52% 1,654,942
2008-10-22 2008-10-20 0.393 5,240,935 +60,623 0.52% 2,061,880
2008-10-21 2008-10-17 0.309 5,180,312 -398,762 0.51% 1,599,661
2008-10-16 2008-10-14 0.336 5,579,074 +137,411 0.55% 1,871,885
2008-10-15 2008-10-13 0.312 5,441,663 +33,679 0.54% 1,696,522
2008-10-14 2008-10-10 0.371 5,407,984 +78,136 0.53% 2,007,170
2008-10-13 2008-10-09 0.438 5,329,848 +68,706 0.52% 2,334,240
2008-10-10 2008-10-08 0.460 5,261,142 +148,188 0.52% 2,421,310
2008-09-11 2008-09-09 0.957 5,112,954 -40,904 0.50% 4,894,782
2008-08-15 2008-08-13 1.016 5,153,858 +6,790 0.50% 5,237,568
2008-07-23 2008-07-21 1.679 5,147,068 -67,897 0.50% 8,641,973
2008-07-21 2008-07-17 1.502 5,214,965 +67,897 0.51% 7,834,291
2008-07-16 2008-07-14 1.929 5,147,068 +12,221 0.50% 9,930,688
2008-07-08 2008-07-04 2.180 5,134,847 -33,948 0.50% 11,192,765
2008-07-07 2008-07-03 2.150 5,168,795 +67,897 0.50% 11,114,510
2008-06-20 2008-06-18 2.357 5,100,898 +55,676 0.50% 12,020,285
2008-06-10 2008-06-05 2.371 5,045,222 -135,795 0.49% 11,963,391
2008-05-23 2008-05-21 2.283 5,181,017 +115,426 0.51% 11,827,552
2008-05-15 2008-05-13 2.415 5,065,591 +135,794 0.50% 12,235,511
2008-05-14 2008-05-09 2.415 4,929,797 +67,897 0.48% 11,907,512
2008-05-08 2008-05-06 2.636 4,861,900 +6,790 0.48% 12,817,614
2008-05-07 2008-05-05 2.592 4,855,110 +20,369 0.47% 12,585,193
2008-05-06 2008-05-02 2.636 4,834,741 +353,066 0.47% 12,746,014
2008-05-05 2008-04-30 2.828 4,481,675 -61,108 0.44% 12,673,300
2008-05-02 2008-04-29 2.622 4,542,783 -435,900 0.44% 11,909,407
2008-04-09 2008-04-07 2.710 4,978,683 -67,897 0.49% 13,492,128
2008-03-25 2008-03-19 2.592 5,046,580 -27,159 0.49% 13,081,513
2008-03-19 2008-03-17 2.504 5,073,739 +67,897 0.50% 12,703,553
2008-03-10 2008-03-06 3.623 5,005,842 -67,897 0.49% 18,136,788
2008-03-03 2008-02-28 3.608 5,073,739 +67,897 0.50% 18,308,061
2008-02-22 2008-02-20 3.623 5,005,842 +1,558 0.49% 18,136,788
2008-01-23 2008-01-21 4.021 5,004,284 -13,580 0.49% 20,121,147
2008-01-17 2008-01-15 4.433 5,017,864 +6,790 0.49% 22,245,057
2008-01-14 2008-01-10 4.603 5,011,074 -30,875 0.49% 23,063,700
2008-01-11 2008-01-09 4.617 5,041,949 -68,224 0.49% 23,279,707
2007-12-28 2007-12-24 4.734 5,110,173 -13,644 0.50% 24,193,942
2007-12-20 2007-12-18 4.676 5,123,817 -20,467 0.50% 23,958,124
2007-11-30 2007-11-28 4.910 5,144,284 -20,467 0.50% 25,260,286
2007-11-29 2007-11-27 4.910 5,164,751 -204,669 0.51% 25,360,786
2007-11-20 2007-11-16 5.233 5,369,420 -13,645 0.53% 28,097,269
2007-11-19 2007-11-15 5.365 5,383,065 +40,934 0.53% 28,878,806
2007-11-15 2007-11-13 5.350 5,342,131 -40,934 0.52% 28,580,901
2007-11-14 2007-11-12 5.277 5,383,065 -35,476 0.53% 28,405,382
2007-11-12 2007-11-08 5.277 5,418,541 -236,052 0.53% 28,592,582
2007-11-08 2007-11-06 5.160 5,654,593 +13,987 0.55% 29,175,112
2007-11-07 2007-11-05 5.130 5,640,606 +6,822 0.55% 28,937,588
2007-10-31 2007-10-29 4.808 5,633,784 -20,466 0.55% 27,085,855
2007-10-30 2007-10-26 4.837 5,654,250 +204,669 0.55% 27,350,008
2007-10-24 2007-10-22 4.617 5,449,581 +545,785 0.53% 25,161,828
2007-10-18 2007-10-16 4.544 4,903,796 +61,400 0.48% 22,282,433
2007-10-17 2007-10-15 4.661 4,842,396 +91,419 0.47% 22,571,267
2007-10-16 2007-10-12 4.690 4,750,977 -102,334 0.46% 22,284,425
2007-10-15 2007-10-11 4.397 4,853,311 +40,934 0.47% 21,341,645
2007-10-05 2007-10-03 4.493 4,812,377 +20,467 0.47% 21,620,147
2007-10-04 2007-10-02 4.609 4,791,910 -23,452 0.47% 22,087,370
2007-09-27 2007-09-24 4.347 4,815,362 -191,959 0.47% 20,931,169
2007-09-20 2007-09-18 4.347 5,007,321 -98,722 0.49% 21,765,567
2007-09-06 2007-09-04 4.726 5,106,043 -15,083 0.50% 24,131,135
2007-08-30 2007-08-28 4.901 5,121,126 -68,940 0.50% 25,098,803
2007-08-24 2007-08-22 4.536 5,190,066 +1,028,355 0.51% 23,544,070
2007-08-22 2007-08-20 4.668 4,161,711 +13,711 0.41% 19,425,409
2007-08-16 2007-08-14 4.668 4,148,000 -6,856 0.41% 19,361,411
2007-08-03 2007-08-01 4.814 4,154,856 +6,856 0.41% 19,999,457
2007-08-01 2007-07-30 4.901 4,148,000 +20,567 0.41% 20,329,482
2007-07-30 2007-07-26 5.120 4,127,433 +13,711 0.40% 21,131,748
2007-07-24 2007-07-20 5.470 4,113,722 -20,567 0.40% 22,501,656
2007-07-20 2007-07-18 5.412 4,134,289 +342,785 0.40% 22,372,938
2007-07-17 2007-07-13 5.295 3,791,504 -34,278 0.37% 20,075,502
2007-07-11 2007-07-09 5.178 3,825,782 -157,681 0.37% 19,810,565
2007-07-10 2007-07-06 5.266 3,983,463 -311,249 0.39% 20,975,691
2007-07-09 2007-07-05 5.251 4,294,712 -769,209 0.42% 22,551,988
2007-07-06 2007-07-04 5.222 5,063,921 -47,990 0.49% 26,443,457
2007-07-05 2007-07-03 5.353 5,111,911 +342,785 0.50% 27,365,137
2007-07-04 2007-06-29 5.324 4,769,126 +34,278 0.47% 25,391,008
2007-07-03 2007-06-28 5.295 4,734,848 +596,446 0.46% 25,070,382
2007-06-29 2007-06-27 5.193 4,138,402 -224,867 0.40% 21,489,730
2007-06-28 2007-06-26 5.207 4,363,269 +259,145 0.43% 22,721,055
2007-06-26 2007-06-22 5.134 4,104,124 0.40% 21,072,275

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top