History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 499,816 +0 0.05% 69,474
2025-10-13 2025-10-09 0.139 499,816 +0 0.05% 69,474
2025-10-10 2025-10-08 0.132 499,816 +0 0.05% 65,976
2025-10-09 2025-10-06 0.140 499,816 +0 0.05% 69,974
2025-10-08 2025-10-03 0.141 499,816 +0 0.05% 70,474
2025-10-06 2025-10-02 0.140 499,816 +0 0.05% 69,974
2025-10-03 2025-09-30 0.140 499,816 +0 0.05% 69,974
2025-10-02 2025-09-29 0.140 499,816 +0 0.05% 69,974
2025-09-30 2025-09-26 0.137 499,816 +0 0.05% 68,475
2025-09-29 2025-09-25 0.137 499,816 +0 0.05% 68,475
2025-09-26 2025-09-24 0.137 499,816 +0 0.05% 68,475
2025-09-25 2025-09-23 0.137 499,816 +0 0.05% 68,475
2025-09-24 2025-09-22 0.137 499,816 +0 0.05% 68,475
2025-09-23 2025-09-19 0.158 499,816 +0 0.05% 78,971
2025-09-22 2025-09-18 0.154 499,816 +0 0.05% 76,972
2025-09-19 2025-09-17 0.154 499,816 +0 0.05% 76,972
2025-09-18 2025-09-16 0.148 499,816 +0 0.05% 73,973
2025-09-17 2025-09-15 0.145 499,816 +0 0.05% 72,473
2025-09-16 2025-09-12 0.140 499,816 +0 0.05% 69,974
2025-09-15 2025-09-11 0.147 499,816 +0 0.05% 73,473
2025-09-12 2025-09-10 0.147 499,816 +0 0.05% 73,473
2025-09-11 2025-09-09 0.147 499,816 +0 0.05% 73,473
2025-09-10 2025-09-08 0.148 499,816 +0 0.05% 73,973
2025-09-09 2025-09-05 0.146 499,816 +0 0.05% 72,973
2025-09-08 2025-09-04 0.146 499,816 +0 0.05% 72,973
2025-09-05 2025-09-03 0.146 499,816 +0 0.05% 72,973
2025-09-04 2025-09-02 0.154 499,816 +0 0.05% 76,972
2025-09-03 2025-09-01 0.160 499,816 +0 0.05% 79,971
2025-09-02 2025-08-29 0.160 499,816 +0 0.05% 79,971
2025-09-01 2025-08-28 0.170 499,816 +0 0.05% 84,969
2025-08-29 2025-08-27 0.168 499,816 +0 0.05% 83,969
2025-08-28 2025-08-26 0.163 499,816 +0 0.05% 81,470
2025-08-27 2025-08-25 0.163 499,816 +0 0.05% 81,470
2025-08-26 2025-08-22 0.179 499,816 +0 0.05% 89,467
2025-08-25 2025-08-21 0.173 499,816 +0 0.05% 86,468
2025-08-22 2025-08-20 0.189 499,816 +0 0.05% 94,465
2025-08-21 2025-08-19 0.160 499,816 +0 0.05% 79,971
2025-08-20 2025-08-18 0.166 499,816 +0 0.05% 82,969
2025-08-19 2025-08-15 0.174 499,816 +0 0.05% 86,968
2025-08-18 2025-08-14 0.165 499,816 +0 0.05% 82,470
2025-08-15 2025-08-13 0.183 499,816 +0 0.05% 91,466
2025-08-14 2025-08-12 0.198 499,816 +0 0.05% 98,964
2025-08-13 2025-08-11 0.221 499,816 +0 0.05% 110,459
2025-08-12 2025-08-08 0.090 499,816 +0 0.05% 44,983
2025-08-11 2025-08-07 0.084 499,816 +0 0.05% 41,985
2025-08-08 2025-08-06 0.084 499,816 +0 0.05% 41,985
2025-08-07 2025-08-05 0.085 499,816 +0 0.05% 42,484
2025-08-06 2025-08-04 0.085 499,816 +0 0.05% 42,484
2025-08-05 2025-08-01 0.085 499,816 +0 0.05% 42,484
2025-08-04 2025-07-31 0.085 499,816 +0 0.05% 42,484
2025-08-01 2025-07-30 0.090 499,816 +0 0.05% 44,983
2025-07-31 2025-07-29 0.088 499,816 +0 0.05% 43,984
2025-07-30 2025-07-28 0.089 499,816 +0 0.05% 44,484
2025-07-29 2025-07-25 0.090 499,816 +0 0.05% 44,983
2025-07-28 2025-07-24 0.085 499,816 +0 0.05% 42,484
2025-07-25 2025-07-23 0.088 499,816 +0 0.05% 43,984
2025-07-24 2025-07-22 0.084 499,816 +0 0.05% 41,985
2025-07-23 2025-07-21 0.092 499,816 +0 0.05% 45,983
2025-07-22 2025-07-18 0.092 499,816 +0 0.05% 45,983
2025-07-21 2025-07-17 0.080 499,816 +0 0.05% 39,985
2025-07-18 2025-07-16 0.080 499,816 +0 0.05% 39,985
2025-07-17 2025-07-15 0.080 499,816 +0 0.05% 39,985
2025-07-16 2025-07-14 0.080 499,816 +0 0.05% 39,985
2025-07-15 2025-07-11 0.080 499,816 +0 0.05% 39,985
2025-07-14 2025-07-10 0.080 499,816 +0 0.05% 39,985
2025-07-11 2025-07-09 0.081 499,816 +0 0.05% 40,485
2025-07-10 2025-07-08 0.083 499,816 +0 0.05% 41,485
2025-07-09 2025-07-07 0.090 499,816 +0 0.05% 44,983
2025-07-08 2025-07-04 0.090 499,816 +0 0.05% 44,983
2025-07-07 2025-07-03 0.090 499,816 +0 0.05% 44,983
2025-07-04 2025-07-02 0.089 499,816 +0 0.05% 44,484
2025-07-03 2025-06-30 0.093 499,816 +0 0.05% 46,483
2025-07-02 2025-06-27 0.085 499,816 +0 0.05% 42,484
2025-06-30 2025-06-26 0.088 499,816 +0 0.05% 43,984
2025-06-27 2025-06-25 0.088 499,816 +0 0.05% 43,984
2025-06-26 2025-06-24 0.093 499,816 +0 0.05% 46,483
2025-06-25 2025-06-23 0.093 499,816 +0 0.05% 46,483
2025-06-24 2025-06-20 0.095 499,816 +0 0.05% 47,483
2025-06-23 2025-06-19 0.094 499,816 +0 0.05% 46,983
2025-06-20 2025-06-18 0.099 499,816 +0 0.05% 49,482
2025-06-19 2025-06-17 0.099 499,816 +0 0.05% 49,482
2025-06-18 2025-06-16 0.099 499,816 +0 0.05% 49,482
2025-06-17 2025-06-13 0.100 499,816 +0 0.05% 49,982
2025-06-16 2025-06-12 0.100 499,816 +0 0.05% 49,982
2025-06-13 2025-06-11 0.102 499,816 +0 0.05% 50,981
2025-06-12 2025-06-10 0.103 499,816 +0 0.05% 51,481
2025-06-11 2025-06-09 0.090 499,816 +0 0.05% 44,983
2025-06-10 2025-06-06 0.104 499,816 +0 0.05% 51,981
2025-06-09 2025-06-05 0.097 499,816 +0 0.05% 48,482
2025-06-06 2025-06-04 0.053 499,816 +0 0.05% 26,490
2025-06-05 2025-06-03 0.053 499,816 +0 0.05% 26,490
2025-06-04 2025-06-02 0.053 499,816 +0 0.05% 26,490
2025-06-03 2025-05-30 0.051 499,816 +0 0.05% 25,491
2025-06-02 2025-05-29 0.056 499,816 +0 0.05% 27,990
2025-05-30 2025-05-28 0.052 499,816 +0 0.05% 25,990
2025-05-29 2025-05-27 0.051 499,816 +0 0.05% 25,491
2025-05-28 2025-05-26 0.056 499,816 +0 0.05% 27,990
2025-05-27 2025-05-23 0.056 499,816 +0 0.05% 27,990
2025-05-26 2025-05-22 0.056 499,816 +0 0.05% 27,990
2025-05-23 2025-05-21 0.054 499,816 +0 0.05% 26,990
2025-05-22 2025-05-20 0.054 499,816 +0 0.05% 26,990
2025-05-21 2025-05-19 0.054 499,816 +0 0.05% 26,990
2025-05-20 2025-05-16 0.054 499,816 +0 0.05% 26,990
2025-05-19 2025-05-15 0.054 499,816 +0 0.05% 26,990
2025-05-16 2025-05-14 0.054 499,816 +0 0.05% 26,990
2025-05-15 2025-05-13 0.054 499,816 +0 0.05% 26,990
2025-05-14 2025-05-12 0.061 499,816 +0 0.05% 30,489
2025-05-13 2025-05-09 0.061 499,816 +0 0.05% 30,489
2025-05-12 2025-05-08 0.061 499,816 +0 0.05% 30,489
2025-05-09 2025-05-07 0.061 499,816 +0 0.05% 30,489
2025-05-08 2025-05-06 0.063 499,816 +0 0.05% 31,488
2025-05-07 2025-05-02 0.064 499,816 +0 0.05% 31,988
2025-05-06 2025-04-30 0.064 499,816 +0 0.05% 31,988
2025-05-02 2025-04-29 0.064 499,816 +0 0.05% 31,988
2025-04-30 2025-04-28 0.060 499,816 +0 0.05% 29,989
2025-04-29 2025-04-25 0.059 499,816 +0 0.05% 29,489
2025-04-28 2025-04-24 0.059 499,816 +0 0.05% 29,489
2025-04-25 2025-04-23 0.059 499,816 +0 0.05% 29,489
2025-04-24 2025-04-22 0.070 499,816 +0 0.05% 34,987
2025-04-23 2025-04-17 0.072 499,816 +0 0.05% 35,987
2025-04-22 2025-04-16 0.072 499,816 +0 0.05% 35,987
2025-04-17 2025-04-15 0.072 499,816 +0 0.05% 35,987
2025-04-16 2025-04-14 0.073 499,816 +0 0.05% 36,487
2025-04-15 2025-04-11 0.073 499,816 +0 0.05% 36,487
2025-04-14 2025-04-10 0.073 499,816 +0 0.05% 36,487
2025-04-11 2025-04-09 0.080 499,816 +0 0.05% 39,985
2025-04-10 2025-04-08 0.080 499,816 +0 0.05% 39,985
2025-04-09 2025-04-07 0.084 499,816 +0 0.05% 41,985
2025-04-08 2025-04-03 0.084 499,816 +0 0.05% 41,985
2025-04-07 2025-04-02 0.084 499,816 +0 0.05% 41,985
2025-04-03 2025-04-01 0.084 499,816 +0 0.05% 41,985
2025-04-02 2025-03-31 0.084 499,816 +0 0.05% 41,985
2025-04-01 2025-03-28 0.091 499,816 +0 0.05% 45,483
2025-03-31 2025-03-27 0.090 499,816 +0 0.05% 44,983
2025-03-28 2025-03-26 0.100 499,816 +0 0.05% 49,982
2025-03-27 2025-03-25 0.090 499,816 +0 0.05% 44,983
2025-03-26 2025-03-24 0.080 499,816 +0 0.05% 39,985
2025-03-25 2025-03-21 0.080 499,816 +0 0.05% 39,985
2025-03-24 2025-03-20 0.080 499,816 +0 0.05% 39,985
2025-03-21 2025-03-19 0.076 499,816 +0 0.05% 37,986
2025-03-20 2025-03-18 0.076 499,816 +0 0.05% 37,986
2025-03-19 2025-03-17 0.076 499,816 +0 0.05% 37,986
2025-03-18 2025-03-14 0.076 499,816 +0 0.05% 37,986
2025-03-17 2025-03-13 0.085 499,816 +0 0.05% 42,484
2025-03-14 2025-03-12 0.085 499,816 +0 0.05% 42,484
2025-03-13 2025-03-11 0.087 499,816 +0 0.05% 43,484
2025-03-12 2025-03-10 0.091 499,816 +0 0.05% 45,483
2025-03-11 2025-03-07 0.091 499,816 +0 0.05% 45,483
2025-03-10 2025-03-06 0.091 499,816 +0 0.05% 45,483
2025-03-07 2025-03-05 0.094 499,816 +0 0.05% 46,983
2025-03-06 2025-03-04 0.092 499,816 +0 0.05% 45,983
2025-03-05 2025-03-03 0.092 499,816 +0 0.05% 45,983
2025-03-04 2025-02-28 0.092 499,816 +0 0.05% 45,983
2025-03-03 2025-02-27 0.092 499,816 +0 0.05% 45,983
2025-02-28 2025-02-26 0.089 499,816 +0 0.05% 44,484
2025-02-27 2025-02-25 0.084 499,816 +0 0.05% 41,985
2025-02-26 2025-02-24 0.096 499,816 +0 0.05% 47,982
2025-02-25 2025-02-21 0.096 499,816 +0 0.05% 47,982
2025-02-24 2025-02-20 0.089 499,816 +0 0.05% 44,484
2025-02-21 2025-02-19 0.094 499,816 +0 0.05% 46,983
2025-02-20 2025-02-18 0.100 499,816 +0 0.05% 49,982
2025-02-19 2025-02-17 0.110 499,816 +0 0.05% 54,980
2025-02-18 2025-02-14 0.110 499,816 +0 0.05% 54,980
2025-02-17 2025-02-13 0.110 499,816 +0 0.05% 54,980
2025-02-14 2025-02-12 0.110 499,816 +0 0.05% 54,980
2025-02-13 2025-02-11 0.110 499,816 +0 0.05% 54,980
2025-02-12 2025-02-10 0.110 499,816 +0 0.05% 54,980
2025-02-11 2025-02-07 0.110 499,816 +0 0.05% 54,980
2025-02-10 2025-02-06 0.110 499,816 +0 0.05% 54,980
2025-02-07 2025-02-05 0.110 499,816 +0 0.05% 54,980
2025-02-06 2025-02-04 0.110 499,816 +0 0.05% 54,980
2025-02-05 2025-02-03 0.110 499,816 +0 0.05% 54,980
2025-02-04 2025-01-28 0.110 499,816 +0 0.05% 54,980
2025-02-03 2025-01-24 0.110 499,816 +0 0.05% 54,980
2025-01-27 2025-01-23 0.110 499,816 +0 0.05% 54,980
2025-01-24 2025-01-22 0.110 499,816 +0 0.05% 54,980
2025-01-23 2025-01-21 0.110 499,816 +0 0.05% 54,980
2025-01-22 2025-01-20 0.110 499,816 +0 0.05% 54,980
2025-01-21 2025-01-17 0.100 499,816 +0 0.05% 49,982
2025-01-20 2025-01-16 0.100 499,816 +0 0.05% 49,982
2025-01-17 2025-01-15 0.100 499,816 +0 0.05% 49,982
2025-01-16 2025-01-14 0.100 499,816 +0 0.05% 49,982
2025-01-15 2025-01-13 0.100 499,816 +0 0.05% 49,982
2025-01-14 2025-01-10 0.100 499,816 +0 0.05% 49,982
2025-01-13 2025-01-09 0.100 499,816 +0 0.05% 49,982
2025-01-10 2025-01-08 0.100 499,816 +0 0.05% 49,982
2025-01-09 2025-01-07 0.100 499,816 +0 0.05% 49,982
2025-01-08 2025-01-06 0.100 499,816 +0 0.05% 49,982
2025-01-07 2025-01-03 0.100 499,816 +0 0.05% 49,982
2025-01-06 2025-01-02 0.100 499,816 +0 0.05% 49,982
2025-01-03 2024-12-31 0.100 499,816 +0 0.05% 49,982
2025-01-02 2024-12-27 0.101 499,816 +0 0.05% 50,481
2024-12-30 2024-12-24 0.101 499,816 +0 0.05% 50,481
2024-12-27 2024-12-20 0.110 499,816 +0 0.05% 54,980
2024-12-23 2024-12-19 0.110 499,816 +0 0.05% 54,980
2024-12-20 2024-12-18 0.110 499,816 +0 0.05% 54,980
2024-12-19 2024-12-17 0.110 499,816 +0 0.05% 54,980
2024-12-18 2024-12-16 0.110 499,816 +0 0.05% 54,980
2024-12-17 2024-12-13 0.105 499,816 +0 0.05% 52,481
2024-12-16 2024-12-12 0.105 499,816 +0 0.05% 52,481
2024-12-13 2024-12-11 0.105 499,816 +0 0.05% 52,481
2024-12-12 2024-12-10 0.110 499,816 +0 0.05% 54,980
2024-12-11 2024-12-09 0.100 499,816 +0 0.05% 49,982
2024-12-10 2024-12-06 0.092 499,816 +0 0.05% 45,983
2024-12-09 2024-12-05 0.092 499,816 +0 0.05% 45,983
2024-12-06 2024-12-04 0.092 499,816 +0 0.05% 45,983
2024-12-05 2024-12-03 0.096 499,816 +0 0.05% 47,982
2024-12-04 2024-12-02 0.086 499,816 +0 0.05% 42,984
2024-12-03 2024-11-29 0.086 499,816 +0 0.05% 42,984
2024-12-02 2024-11-28 0.086 499,816 +0 0.05% 42,984
2024-11-29 2024-11-27 0.087 499,816 +0 0.05% 43,484
2024-11-28 2024-11-26 0.093 499,816 +0 0.05% 46,483
2024-11-27 2024-11-25 0.093 499,816 +0 0.05% 46,483
2024-11-26 2024-11-22 0.093 499,816 +0 0.05% 46,483
2024-11-25 2024-11-21 0.100 499,816 +0 0.05% 49,982
2024-11-22 2024-11-20 0.099 499,816 +0 0.05% 49,482
2024-11-21 2024-11-19 0.099 499,816 +0 0.05% 49,482
2024-11-20 2024-11-18 0.099 499,816 +0 0.05% 49,482
2024-11-19 2024-11-15 0.099 499,816 +0 0.05% 49,482
2024-11-18 2024-11-14 0.100 499,816 +0 0.05% 49,982
2024-11-15 2024-11-13 0.099 499,816 +0 0.05% 49,482
2024-11-14 2024-11-12 0.101 499,816 +0 0.05% 50,481
2024-11-13 2024-11-11 0.111 499,816 +0 0.05% 55,480
2024-11-12 2024-11-08 0.111 499,816 +0 0.05% 55,480
2024-11-11 2024-11-07 0.123 499,816 +0 0.05% 61,477
2024-11-08 2024-11-06 0.123 499,816 +0 0.05% 61,477
2024-11-07 2024-11-05 0.123 499,816 +0 0.05% 61,477
2024-11-06 2024-11-04 0.120 499,816 +0 0.05% 59,978
2024-11-05 2024-11-01 0.120 499,816 +0 0.05% 59,978
2024-11-04 2024-10-31 0.100 499,816 +0 0.05% 49,982
2024-11-01 2024-10-30 0.105 499,816 +0 0.05% 52,481
2024-10-31 2024-10-29 0.110 499,816 +0 0.05% 54,980
2024-10-30 2024-10-28 0.106 499,816 +0 0.05% 52,980
2024-10-29 2024-10-25 0.108 499,816 +0 0.05% 53,980
2024-10-28 2024-10-24 0.107 499,816 +0 0.05% 53,480
2024-10-25 2024-10-23 0.104 499,816 +0 0.05% 51,981
2024-10-24 2024-10-22 0.108 499,816 +0 0.05% 53,980
2024-10-23 2024-10-21 0.117 499,816 +0 0.05% 58,478
2024-10-22 2024-10-18 0.121 499,816 +0 0.05% 60,478
2024-10-21 2024-10-17 0.134 499,816 +0 0.05% 66,975
2024-10-18 2024-10-16 0.112 499,816 +0 0.05% 55,979
2024-10-17 2024-10-15 0.113 499,816 +0 0.05% 56,479
2024-10-16 2024-10-14 0.112 499,816 +0 0.05% 55,979
2024-10-15 2024-10-10 0.115 499,816 +0 0.05% 57,479
2024-10-14 2024-10-09 0.110 499,816 +0 0.05% 54,980
2024-10-10 2024-10-08 0.118 499,816 +0 0.05% 58,978
2024-10-09 2024-10-07 0.135 499,816 +0 0.05% 67,475
2024-10-08 2024-10-04 0.122 499,816 +0 0.05% 60,978
2024-10-07 2024-10-03 0.100 499,816 +0 0.05% 49,982
2024-10-04 2024-10-02 0.103 499,816 +0 0.05% 51,481
2024-10-03 2024-09-30 0.095 499,816 +0 0.05% 47,483
2024-10-02 2024-09-27 0.091 499,816 +0 0.05% 45,483
2024-09-30 2024-09-26 0.077 499,816 +0 0.05% 38,486
2024-09-27 2024-09-25 0.092 499,816 +0 0.05% 45,983
2024-09-26 2024-09-24 0.086 499,816 +0 0.05% 42,984
2024-09-25 2024-09-23 0.086 499,816 +0 0.05% 42,984
2024-09-24 2024-09-20 0.086 499,816 +0 0.05% 42,984
2024-09-23 2024-09-19 0.085 499,816 +0 0.05% 42,484
2024-09-20 2024-09-17 0.085 499,816 +0 0.05% 42,484
2024-09-19 2024-09-16 0.097 499,816 +0 0.05% 48,482
2024-09-17 2024-09-13 0.096 499,816 +0 0.05% 47,982
2024-09-16 2024-09-12 0.090 499,816 +0 0.05% 44,983
2024-09-13 2024-09-11 0.092 499,816 +0 0.05% 45,983
2024-09-12 2024-09-10 0.092 499,816 +0 0.05% 45,983
2024-09-11 2024-09-09 0.100 499,816 +0 0.05% 49,982
2024-09-10 2024-09-05 0.100 499,816 +0 0.05% 49,982
2024-09-09 2024-09-04 0.109 499,816 +0 0.05% 54,480
2024-09-05 2024-09-03 0.106 499,816 +0 0.05% 52,980
2024-09-04 2024-09-02 0.117 499,816 +0 0.05% 58,478
2024-09-03 2024-08-30 0.110 499,816 +0 0.05% 54,980
2024-09-02 2024-08-29 0.097 499,816 +0 0.05% 48,482
2024-08-30 2024-08-28 0.097 499,816 +0 0.05% 48,482
2024-08-29 2024-08-27 0.097 499,816 +0 0.05% 48,482
2024-08-28 2024-08-26 0.098 499,816 +0 0.05% 48,982
2024-08-27 2024-08-23 0.101 499,816 +0 0.05% 50,481
2024-08-26 2024-08-22 0.106 499,816 +0 0.05% 52,980
2024-08-23 2024-08-21 0.102 499,816 +0 0.05% 50,981
2024-08-22 2024-08-20 0.106 499,816 +0 0.05% 52,980
2024-08-21 2024-08-19 0.107 499,816 +0 0.05% 53,480
2024-08-20 2024-08-16 0.108 499,816 +0 0.05% 53,980
2024-08-19 2024-08-15 0.109 499,816 +0 0.05% 54,480
2024-08-16 2024-08-14 0.109 499,816 +0 0.05% 54,480
2024-08-15 2024-08-13 0.114 499,816 +0 0.05% 56,979
2024-08-14 2024-08-12 0.105 499,816 +0 0.05% 52,481
2024-08-13 2024-08-09 0.125 499,816 +0 0.05% 62,477
2024-08-12 2024-08-08 0.115 499,816 +0 0.05% 57,479
2024-08-09 2024-08-07 0.102 499,816 +0 0.05% 50,981
2024-08-08 2024-08-06 0.102 499,816 +0 0.05% 50,981
2024-08-07 2024-08-05 0.119 499,816 +0 0.05% 59,478
2024-08-06 2024-08-02 0.119 499,816 +0 0.05% 59,478
2024-08-05 2024-08-01 0.128 499,816 +0 0.05% 63,976
2024-08-02 2024-07-31 0.122 499,816 +0 0.05% 60,978
2024-08-01 2024-07-30 0.118 499,816 +0 0.05% 58,978
2024-07-31 2024-07-29 0.115 499,816 +0 0.05% 57,479
2024-07-30 2024-07-26 0.110 499,816 +0 0.05% 54,980
2024-07-29 2024-07-25 0.102 499,816 +0 0.05% 50,981
2024-07-26 2024-07-24 0.101 499,816 +0 0.05% 50,481
2024-07-25 2024-07-23 0.100 499,816 +0 0.05% 49,982
2024-07-24 2024-07-22 0.100 499,816 +0 0.05% 49,982
2024-07-23 2024-07-19 0.109 499,816 +0 0.05% 54,480
2024-07-22 2024-07-18 0.109 499,816 +0 0.05% 54,480
2024-07-19 2024-07-17 0.109 499,816 +0 0.05% 54,480
2024-07-18 2024-07-16 0.108 499,816 +0 0.05% 53,980
2024-07-17 2024-07-15 0.106 499,816 +0 0.05% 52,980
2024-07-16 2024-07-12 0.116 499,816 +0 0.05% 57,979
2024-07-15 2024-07-11 0.115 499,816 +0 0.05% 57,479
2024-07-12 2024-07-10 0.115 499,816 +0 0.05% 57,479
2024-07-11 2024-07-09 0.115 499,816 +0 0.05% 57,479
2024-07-10 2024-07-08 0.115 499,816 +0 0.05% 57,479
2024-07-09 2024-07-05 0.115 499,816 +0 0.05% 57,479
2024-07-08 2024-07-04 0.115 499,816 +0 0.05% 57,479
2024-07-05 2024-07-03 0.115 499,816 +0 0.05% 57,479
2024-07-04 2024-07-02 0.122 499,816 +0 0.05% 60,978
2024-07-03 2024-06-28 0.122 499,816 +0 0.05% 60,978
2024-07-02 2024-06-27 0.122 499,816 +0 0.05% 60,978
2024-06-28 2024-06-26 0.122 499,816 +0 0.05% 60,978
2024-06-27 2024-06-25 0.138 499,816 +0 0.05% 68,975
2024-06-26 2024-06-24 0.143 499,816 +0 0.05% 71,474
2024-06-25 2024-06-21 0.165 499,816 +0 0.05% 82,470
2024-06-24 2024-06-20 0.165 499,816 +0 0.05% 82,470
2024-06-21 2024-06-19 0.165 499,816 +0 0.05% 82,470
2024-06-20 2024-06-18 0.165 499,816 +0 0.05% 82,470
2024-06-19 2024-06-17 0.165 499,816 +0 0.05% 82,470
2024-06-18 2024-06-14 0.165 499,816 +0 0.05% 82,470
2024-06-17 2024-06-13 0.165 499,816 +0 0.05% 82,470
2024-06-14 2024-06-12 0.165 499,816 +0 0.05% 82,470
2024-06-13 2024-06-11 0.165 499,816 +0 0.05% 82,470
2024-06-12 2024-06-07 0.165 499,816 +0 0.05% 82,470
2024-06-11 2024-06-06 0.165 499,816 +0 0.05% 82,470
2024-06-07 2024-06-05 0.165 499,816 +0 0.05% 82,470
2024-06-06 2024-06-04 0.165 499,816 +0 0.05% 82,470
2024-06-05 2024-06-03 0.160 499,816 +0 0.05% 79,971
2024-06-04 2024-05-31 0.160 499,816 +0 0.05% 79,971
2024-06-03 2024-05-30 0.170 499,816 +0 0.05% 84,969
2024-05-31 2024-05-29 0.165 499,816 +0 0.05% 82,470
2024-05-30 2024-05-28 0.165 499,816 +0 0.05% 82,470
2024-05-29 2024-05-27 0.170 499,816 +0 0.05% 84,969
2024-05-28 2024-05-24 0.173 499,816 +0 0.05% 86,468
2024-05-27 2024-05-23 0.173 499,816 +0 0.05% 86,468
2024-05-24 2024-05-22 0.173 499,816 +0 0.05% 86,468
2024-05-23 2024-05-21 0.172 499,816 +0 0.05% 85,968
2024-05-22 2024-05-20 0.167 499,816 +0 0.05% 83,469
2024-05-21 2024-05-17 0.167 499,816 +0 0.05% 83,469
2024-05-20 2024-05-16 0.156 499,816 +0 0.05% 77,971
2024-05-17 2024-05-14 0.156 499,816 +0 0.05% 77,971
2024-05-16 2024-05-13 0.156 499,816 +0 0.05% 77,971
2024-05-14 2024-05-10 0.154 499,816 +0 0.05% 76,972
2024-05-13 2024-05-09 0.155 499,816 +0 0.05% 77,471
2024-05-10 2024-05-08 0.155 499,816 +0 0.05% 77,471
2024-05-09 2024-05-07 0.155 499,816 +0 0.05% 77,471
2024-05-08 2024-05-06 0.152 499,816 +0 0.05% 75,972
2024-05-07 2024-05-03 0.159 499,816 +0 0.05% 79,471
2024-05-06 2024-05-02 0.165 499,816 +0 0.05% 82,470
2024-05-03 2024-04-30 0.171 499,816 +0 0.05% 85,469
2024-05-02 2024-04-29 0.171 499,816 +0 0.05% 85,469
2024-04-30 2024-04-26 0.171 499,816 +0 0.05% 85,469
2024-04-29 2024-04-25 0.171 499,816 +0 0.05% 85,469
2024-04-26 2024-04-24 0.171 499,816 +0 0.05% 85,469
2024-04-25 2024-04-23 0.191 499,816 +0 0.05% 95,465
2024-04-24 2024-04-22 0.190 499,816 +0 0.05% 94,965
2024-04-23 2024-04-19 0.190 499,816 +0 0.05% 94,965
2024-04-22 2024-04-18 0.190 499,816 +0 0.05% 94,965
2024-04-19 2024-04-17 0.200 499,816 +0 0.05% 99,963
2024-04-18 2024-04-16 0.200 499,816 +0 0.05% 99,963
2024-04-17 2024-04-15 0.200 499,816 +0 0.05% 99,963
2024-04-16 2024-04-12 0.200 499,816 +0 0.05% 99,963
2024-04-15 2024-04-11 0.200 499,816 +0 0.05% 99,963
2024-04-12 2024-04-10 0.202 499,816 +0 0.05% 100,963
2024-04-11 2024-04-09 0.225 499,816 +0 0.05% 112,459
2024-04-10 2024-04-08 0.225 499,816 +0 0.05% 112,459
2024-04-09 2024-04-05 0.225 499,816 +0 0.05% 112,459
2024-04-08 2024-04-03 0.225 499,816 +0 0.05% 112,459
2024-04-05 2024-04-02 0.225 499,816 +0 0.05% 112,459
2024-04-03 2024-03-28 0.225 499,816 +0 0.05% 112,459
2024-04-02 2024-03-27 0.225 499,816 +0 0.05% 112,459
2024-03-28 2024-03-26 0.233 499,816 +0 0.05% 116,457
2024-03-27 2024-03-25 0.233 499,816 +0 0.05% 116,457
2024-03-26 2024-03-22 0.233 499,816 +0 0.05% 116,457
2024-03-25 2024-03-21 0.235 499,816 +0 0.05% 117,457
2024-03-22 2024-03-20 0.235 499,816 +0 0.05% 117,457
2024-03-21 2024-03-19 0.235 499,816 +0 0.05% 117,457
2024-03-20 2024-03-18 0.235 499,816 +0 0.05% 117,457
2024-03-19 2024-03-15 0.240 499,816 +0 0.05% 119,956
2024-03-18 2024-03-14 0.240 499,816 +0 0.05% 119,956
2024-03-15 2024-03-13 0.232 499,816 +0 0.05% 115,957
2024-03-14 2024-03-12 0.211 499,816 +0 0.05% 105,461
2024-03-13 2024-03-11 0.211 499,816 +0 0.05% 105,461
2024-03-12 2024-03-08 0.207 499,816 +0 0.05% 103,462
2024-03-11 2024-03-07 0.207 499,816 +0 0.05% 103,462
2024-03-08 2024-03-06 0.192 499,816 +0 0.05% 95,965
2024-03-07 2024-03-05 0.192 499,816 +0 0.05% 95,965
2024-03-06 2024-03-04 0.213 499,816 +0 0.05% 106,461
2024-03-05 2024-03-01 0.221 499,816 +0 0.05% 110,459
2024-03-04 2024-02-29 0.250 499,816 +0 0.05% 124,954
2024-03-01 2024-02-28 0.245 499,816 +0 0.05% 122,455
2024-02-29 2024-02-27 0.250 499,816 +0 0.05% 124,954
2024-02-28 2024-02-26 0.265 499,816 +0 0.05% 132,451
2024-02-27 2024-02-23 0.260 499,816 +0 0.05% 129,952
2024-02-26 2024-02-22 0.265 499,816 +0 0.05% 132,451
2024-02-23 2024-02-21 0.265 499,816 +0 0.05% 132,451
2024-02-22 2024-02-20 0.255 499,816 +0 0.05% 127,453
2024-02-21 2024-02-19 0.260 499,816 +0 0.05% 129,952
2024-02-20 2024-02-16 0.260 499,816 +0 0.05% 129,952
2024-02-19 2024-02-15 0.260 499,816 +0 0.05% 129,952
2024-02-16 2024-02-14 0.260 499,816 +0 0.05% 129,952
2024-02-15 2024-02-09 0.260 499,816 +0 0.05% 129,952
2024-02-14 2024-02-07 0.255 499,816 +0 0.05% 127,453
2024-02-08 2024-02-06 0.255 499,816 +0 0.05% 127,453
2024-02-07 2024-02-05 0.245 499,816 +0 0.05% 122,455
2024-02-06 2024-02-02 0.240 499,816 +0 0.05% 119,956
2024-02-05 2024-02-01 0.230 499,816 +0 0.05% 114,958
2024-02-02 2024-01-31 0.230 499,816 +0 0.05% 114,958
2024-02-01 2024-01-30 0.228 499,816 +0 0.05% 113,958
2024-01-31 2024-01-29 0.228 499,816 +0 0.05% 113,958
2024-01-30 2024-01-26 0.211 499,816 +0 0.05% 105,461
2024-01-29 2024-01-25 0.211 499,816 +0 0.05% 105,461
2024-01-26 2024-01-24 0.211 499,816 +0 0.05% 105,461
2024-01-25 2024-01-23 0.225 499,816 +0 0.05% 112,459
2024-01-24 2024-01-22 0.225 499,816 +0 0.05% 112,459
2024-01-23 2024-01-19 0.225 499,816 +0 0.05% 112,459
2024-01-22 2024-01-18 0.225 499,816 +0 0.05% 112,459
2024-01-19 2024-01-17 0.225 499,816 +0 0.05% 112,459
2024-01-18 2024-01-16 0.225 499,816 +0 0.05% 112,459
2024-01-17 2024-01-15 0.240 499,816 +0 0.05% 119,956
2024-01-16 2024-01-12 0.240 499,816 +0 0.05% 119,956
2024-01-15 2024-01-11 0.240 499,816 +0 0.05% 119,956
2024-01-12 2024-01-10 0.255 499,816 +0 0.05% 127,453
2024-01-11 2024-01-09 0.270 499,816 +0 0.05% 134,950
2024-01-10 2024-01-08 0.270 499,816 +0 0.05% 134,950
2024-01-09 2024-01-05 0.295 499,816 +0 0.05% 147,446
2024-01-08 2024-01-04 0.300 499,816 +0 0.05% 149,945
2024-01-05 2024-01-03 0.305 499,816 +0 0.05% 152,444
2024-01-04 2024-01-02 0.300 499,816 +0 0.05% 149,945
2024-01-03 2023-12-29 0.300 499,816 +0 0.05% 149,945
2024-01-02 2023-12-28 0.300 499,816 +0 0.05% 149,945
2023-12-29 2023-12-27 0.300 499,816 +0 0.05% 149,945
2023-12-28 2023-12-22 0.300 499,816 +0 0.05% 149,945
2023-12-27 2023-12-21 0.300 499,816 +0 0.05% 149,945
2023-12-22 2023-12-20 0.300 499,816 +0 0.05% 149,945
2023-12-21 2023-12-19 0.300 499,816 +0 0.05% 149,945
2023-12-20 2023-12-18 0.300 499,816 +0 0.05% 149,945
2023-12-19 2023-12-15 0.300 499,816 +0 0.05% 149,945
2023-12-18 2023-12-14 0.280 499,816 +0 0.05% 139,948
2023-12-15 2023-12-13 0.305 499,816 +0 0.05% 152,444
2023-12-14 2023-12-12 0.305 499,816 +0 0.05% 152,444
2023-12-13 2023-12-11 0.305 499,816 +0 0.05% 152,444
2023-12-12 2023-12-08 0.310 499,816 +0 0.05% 154,943
2023-12-11 2023-12-07 0.315 499,816 +0 0.05% 157,442
2023-12-08 2023-12-06 0.355 499,816 +0 0.05% 177,435
2023-12-07 2023-12-05 0.355 499,816 +0 0.05% 177,435
2023-12-06 2023-12-04 0.400 499,816 +0 0.05% 199,926
2023-12-05 2023-12-01 0.400 499,816 +0 0.05% 199,926
2023-12-04 2023-11-30 0.400 499,816 +0 0.05% 199,926
2023-12-01 2023-11-29 0.400 499,816 +0 0.05% 199,926
2023-11-30 2023-11-28 0.400 499,816 +0 0.05% 199,926
2023-11-29 2023-11-27 0.410 499,816 +0 0.05% 204,925
2023-11-28 2023-11-24 0.410 499,816 +0 0.05% 204,925
2023-11-27 2023-11-23 0.415 499,816 +0 0.05% 207,424
2023-11-24 2023-11-22 0.410 499,816 +0 0.05% 204,925
2023-11-23 2023-11-21 0.400 499,816 +0 0.05% 199,926
2023-11-22 2023-11-20 0.415 499,816 +0 0.05% 207,424
2023-11-21 2023-11-17 0.420 499,816 +0 0.05% 209,923
2023-11-20 2023-11-16 0.435 499,816 +0 0.05% 217,420
2023-11-17 2023-11-15 0.400 499,816 +0 0.05% 199,926
2023-11-16 2023-11-14 0.420 499,816 +0 0.05% 209,923
2023-11-15 2023-11-13 0.400 499,816 +0 0.05% 199,926
2023-11-14 2023-11-10 0.440 499,816 +0 0.05% 219,919
2023-11-13 2023-11-09 0.450 499,816 +0 0.05% 224,917
2023-11-10 2023-11-08 0.400 499,816 +0 0.05% 199,926
2023-11-09 2023-11-07 0.435 499,816 +0 0.05% 217,420
2023-11-08 2023-11-06 0.440 499,816 +0 0.05% 219,919
2023-11-07 2023-11-03 0.450 499,816 +0 0.05% 224,917
2023-11-06 2023-11-02 0.475 499,816 +0 0.05% 237,413
2023-11-03 2023-11-01 0.460 499,816 +0 0.05% 229,915
2023-11-02 2023-10-31 0.450 499,816 +0 0.05% 224,917
2023-11-01 2023-10-30 0.400 499,816 +0 0.05% 199,926
2023-10-31 2023-10-27 0.430 499,816 +0 0.05% 214,921
2023-10-30 2023-10-26 0.430 499,816 +0 0.05% 214,921
2023-10-27 2023-10-25 0.430 499,816 +0 0.05% 214,921
2023-10-26 2023-10-24 0.430 499,816 +0 0.05% 214,921
2023-10-25 2023-10-20 0.440 499,816 +0 0.05% 219,919
2023-10-24 2023-10-19 0.450 499,816 +0 0.05% 224,917
2023-10-20 2023-10-18 0.450 499,816 +0 0.05% 224,917
2023-10-19 2023-10-17 0.460 499,816 +0 0.05% 229,915
2023-10-18 2023-10-16 0.465 499,816 +0 0.05% 232,414
2023-10-17 2023-10-13 0.475 499,816 +0 0.05% 237,413
2023-10-16 2023-10-12 0.460 499,816 +0 0.05% 229,915
2023-10-13 2023-10-11 0.485 499,816 +0 0.05% 242,411
2023-10-12 2023-10-10 0.455 499,816 +0 0.05% 227,416
2023-10-11 2023-10-09 0.420 499,816 +0 0.05% 209,923
2023-10-10 2023-10-06 0.395 499,816 +0 0.05% 197,427
2023-10-09 2023-10-05 0.350 499,816 +0 0.05% 174,936
2023-10-06 2023-10-04 0.325 499,816 +0 0.05% 162,440
2023-10-05 2023-10-03 0.325 499,816 +0 0.05% 162,440
2023-10-04 2023-09-29 0.300 499,816 +0 0.05% 149,945
2023-10-03 2023-09-28 0.295 499,816 +0 0.05% 147,446
2023-09-29 2023-09-27 0.260 499,816 +0 0.05% 129,952
2023-09-28 2023-09-26 0.260 499,816 +0 0.05% 129,952
2023-09-27 2023-09-25 0.260 499,816 +0 0.05% 129,952
2023-09-26 2023-09-22 0.260 499,816 +0 0.05% 129,952
2023-09-25 2023-09-21 0.260 499,816 +0 0.05% 129,952
2023-09-22 2023-09-20 0.260 499,816 +0 0.05% 129,952
2023-09-21 2023-09-19 0.260 499,816 +0 0.05% 129,952
2023-09-20 2023-09-18 0.280 499,816 +0 0.05% 139,948
2023-09-19 2023-09-15 0.285 499,816 +0 0.05% 142,448
2023-09-18 2023-09-14 0.285 499,816 +0 0.05% 142,448
2023-09-15 2023-09-13 0.285 499,816 +0 0.05% 142,448
2023-09-14 2023-09-12 0.285 499,816 +0 0.05% 142,448
2023-09-13 2023-09-11 0.285 499,816 +0 0.05% 142,448
2023-09-12 2023-09-07 0.295 499,816 +0 0.05% 147,446
2023-09-11 2023-09-06 0.295 499,816 +0 0.05% 147,446
2023-09-07 2023-09-05 0.295 499,816 +0 0.05% 147,446
2023-09-06 2023-09-04 0.295 499,816 +0 0.05% 147,446
2023-09-05 2023-08-31 0.290 499,816 +0 0.05% 144,947
2023-09-04 2023-08-30 0.300 499,816 +0 0.05% 149,945
2023-08-31 2023-08-29 0.280 499,816 +0 0.05% 139,948
2023-08-30 2023-08-28 0.300 499,816 +0 0.05% 149,945
2023-08-29 2023-08-25 0.300 499,816 +0 0.05% 149,945
2023-08-28 2023-08-24 0.300 499,816 +0 0.05% 149,945
2023-08-25 2023-08-23 0.335 499,816 +0 0.05% 167,438
2023-08-24 2023-08-22 0.335 499,816 +0 0.05% 167,438
2023-08-23 2023-08-21 0.275 499,816 +0 0.05% 137,449
2023-08-22 2023-08-18 0.275 499,816 +0 0.05% 137,449
2023-08-21 2023-08-17 0.275 499,816 +0 0.05% 137,449
2023-08-18 2023-08-16 0.275 499,816 +0 0.05% 137,449
2023-08-17 2023-08-15 0.275 499,816 +0 0.05% 137,449
2023-08-16 2023-08-14 0.275 499,816 +0 0.05% 137,449
2023-08-15 2023-08-11 0.275 499,816 +0 0.05% 137,449
2023-08-14 2023-08-10 0.300 499,816 +0 0.05% 149,945
2023-08-11 2023-08-09 0.300 499,816 +0 0.05% 149,945
2023-08-10 2023-08-08 0.300 499,816 +0 0.05% 149,945
2023-08-09 2023-08-07 0.300 499,816 +0 0.05% 149,945
2023-08-08 2023-08-04 0.300 499,816 +0 0.05% 149,945
2023-08-07 2023-08-03 0.325 499,816 +0 0.05% 162,440
2023-08-04 2023-08-02 0.325 499,816 +0 0.05% 162,440
2023-08-03 2023-08-01 0.325 499,816 +0 0.05% 162,440
2023-08-02 2023-07-31 0.330 499,816 +0 0.05% 164,939
2023-08-01 2023-07-28 0.330 499,816 +0 0.05% 164,939
2023-07-31 2023-07-27 0.350 499,816 +0 0.05% 174,936
2023-07-28 2023-07-26 0.330 499,816 +0 0.05% 164,939
2023-07-27 2023-07-25 0.330 499,816 +0 0.05% 164,939
2023-07-26 2023-07-24 0.355 499,816 +0 0.05% 177,435
2023-07-25 2023-07-21 0.440 499,816 +0 0.05% 219,919
2023-07-24 2023-07-20 0.410 499,816 +0 0.05% 204,925
2023-07-21 2023-07-19 0.390 499,816 +0 0.05% 194,928
2023-07-20 2023-07-18 0.390 499,816 +0 0.05% 194,928
2023-07-19 2023-07-14 0.390 499,816 +0 0.05% 194,928
2023-07-18 2023-07-13 0.390 499,816 +0 0.05% 194,928
2023-07-14 2023-07-12 0.390 499,816 +0 0.05% 194,928
2023-07-13 2023-07-11 0.380 499,816 +0 0.05% 189,930
2023-07-12 2023-07-10 0.380 499,816 +0 0.05% 189,930
2023-07-11 2023-07-07 0.380 499,816 +0 0.05% 189,930
2023-07-10 2023-07-06 0.420 499,816 +0 0.05% 209,923
2023-07-07 2023-07-05 0.415 499,816 +0 0.05% 207,424
2023-07-06 2023-07-04 0.405 499,816 +0 0.05% 202,425
2023-07-05 2023-07-03 0.405 499,816 +0 0.05% 202,425
2023-07-04 2023-06-30 0.440 499,816 +0 0.05% 219,919
2023-07-03 2023-06-29 0.500 499,816 +0 0.05% 249,908
2023-06-30 2023-06-28 0.510 499,816 +0 0.05% 254,906
2023-06-29 2023-06-27 0.510 499,816 +0 0.05% 254,906
2023-06-28 2023-06-26 0.520 499,816 +0 0.05% 259,904
2023-06-27 2023-06-23 0.530 499,816 +0 0.05% 264,902
2023-06-26 2023-06-21 0.530 499,816 +0 0.05% 264,902
2023-06-23 2023-06-20 0.530 499,816 +0 0.05% 264,902
2023-06-21 2023-06-19 0.540 499,816 +0 0.05% 269,901
2023-06-20 2023-06-16 0.540 499,816 +0 0.05% 269,901
2023-06-19 2023-06-15 0.540 499,816 +0 0.05% 269,901
2023-06-16 2023-06-14 0.540 499,816 +0 0.05% 269,901
2023-06-15 2023-06-13 0.540 499,816 +0 0.05% 269,901
2023-06-14 2023-06-12 0.540 499,816 +0 0.05% 269,901
2023-06-13 2023-06-09 0.540 499,816 +0 0.05% 269,901
2023-06-12 2023-06-08 0.540 499,816 +0 0.05% 269,901
2023-06-09 2023-06-07 0.540 499,816 +0 0.05% 269,901
2023-06-08 2023-06-06 0.540 499,816 +0 0.05% 269,901
2023-06-07 2023-06-05 0.540 499,816 +0 0.05% 269,901
2023-06-06 2023-06-02 0.540 499,816 +0 0.05% 269,901
2023-06-05 2023-06-01 0.550 499,816 +0 0.05% 274,899
2023-06-02 2023-05-31 0.500 499,816 +0 0.05% 249,908
2023-06-01 2023-05-30 0.500 499,816 +0 0.05% 249,908
2023-05-31 2023-05-29 0.500 499,816 +0 0.05% 249,908
2023-05-30 2023-05-25 0.500 499,816 +0 0.05% 249,908
2023-05-29 2023-05-24 0.500 499,816 +0 0.05% 249,908
2023-05-25 2023-05-23 0.500 499,816 +0 0.05% 249,908
2023-05-24 2023-05-22 0.500 499,816 +0 0.05% 249,908
2023-05-23 2023-05-19 0.500 499,816 +0 0.05% 249,908
2023-05-22 2023-05-18 0.500 499,816 +0 0.05% 249,908
2023-05-19 2023-05-17 0.510 499,816 +0 0.05% 254,906
2023-05-18 2023-05-16 0.510 499,816 +0 0.05% 254,906
2023-05-17 2023-05-15 0.510 499,816 +0 0.05% 254,906
2023-05-16 2023-05-12 0.475 499,816 +0 0.05% 237,413
2023-05-15 2023-05-11 0.475 499,816 +0 0.05% 237,413
2023-05-12 2023-05-10 0.475 499,816 +0 0.05% 237,413
2023-05-11 2023-05-09 0.475 499,816 +0 0.05% 237,413
2023-05-10 2023-05-08 0.475 499,816 +0 0.05% 237,413
2023-05-09 2023-05-05 0.540 499,816 +0 0.05% 269,901
2023-05-08 2023-05-04 0.550 499,816 +0 0.05% 274,899
2023-05-05 2023-05-03 0.500 499,816 +0 0.05% 249,908
2023-05-04 2023-05-02 0.500 499,816 +0 0.05% 249,908
2023-05-03 2023-04-28 0.620 499,816 +0 0.05% 309,886
2023-05-02 2023-04-27 0.510 499,816 +0 0.05% 254,906
2023-04-28 2023-04-26 0.510 499,816 +0 0.05% 254,906
2023-04-27 2023-04-25 0.510 499,816 +0 0.05% 254,906
2023-04-26 2023-04-24 0.510 499,816 +0 0.05% 254,906
2023-04-25 2023-04-21 0.495 499,816 +0 0.05% 247,409
2023-04-24 2023-04-20 0.485 499,816 +0 0.05% 242,411
2023-04-21 2023-04-19 0.500 499,816 +0 0.05% 249,908
2023-04-20 2023-04-18 0.540 499,816 +0 0.05% 269,901
2023-04-19 2023-04-17 0.540 499,816 +0 0.05% 269,901
2023-04-18 2023-04-14 0.540 499,816 +0 0.05% 269,901
2023-04-17 2023-04-13 0.550 499,816 +0 0.05% 274,899
2023-04-14 2023-04-12 0.550 499,816 +0 0.05% 274,899
2023-04-13 2023-04-11 0.550 499,816 +0 0.05% 274,899
2023-04-12 2023-04-06 0.550 499,816 +0 0.05% 274,899
2023-04-11 2023-04-04 0.550 499,816 +0 0.05% 274,899
2023-04-06 2023-04-03 0.550 499,816 +0 0.05% 274,899
2023-04-04 2023-03-31 0.560 499,816 +0 0.05% 279,897
2023-04-03 2023-03-30 0.560 499,816 +0 0.05% 279,897
2023-03-31 2023-03-29 0.500 499,816 +0 0.05% 249,908
2023-03-30 2023-03-28 0.500 499,816 +0 0.05% 249,908
2023-03-29 2023-03-27 0.500 499,816 +0 0.05% 249,908
2023-03-28 2023-03-24 0.480 499,816 +0 0.05% 239,912
2023-03-27 2023-03-23 0.490 499,816 +0 0.05% 244,910
2023-03-24 2023-03-22 0.500 499,816 +0 0.05% 249,908
2023-03-23 2023-03-21 0.510 499,816 +0 0.05% 254,906
2023-03-22 2023-03-20 0.520 499,816 +0 0.05% 259,904
2023-03-21 2023-03-17 0.580 499,816 +0 0.05% 289,893
2023-03-20 2023-03-16 0.580 499,816 +0 0.05% 289,893
2023-03-17 2023-03-15 0.580 499,816 +0 0.05% 289,893
2023-03-16 2023-03-14 0.580 499,816 +0 0.05% 289,893
2023-03-15 2023-03-13 0.580 499,816 +0 0.05% 289,893
2023-03-14 2023-03-10 0.580 499,816 +0 0.05% 289,893
2023-03-13 2023-03-09 0.590 499,816 +0 0.05% 294,891
2023-03-10 2023-03-08 0.580 499,816 +0 0.05% 289,893
2023-03-09 2023-03-07 0.610 499,816 +0 0.05% 304,888
2023-03-08 2023-03-06 0.630 499,816 +0 0.05% 314,884
2023-03-07 2023-03-03 0.630 499,816 +0 0.05% 314,884
2023-03-06 2023-03-02 0.620 499,816 +0 0.05% 309,886
2023-03-03 2023-03-01 0.720 499,816 +0 0.05% 359,868
2023-03-02 2023-02-28 0.690 499,816 +0 0.05% 344,873
2023-03-01 2023-02-27 0.690 499,816 +0 0.05% 344,873
2023-02-28 2023-02-24 0.680 499,816 +0 0.05% 339,875
2023-02-27 2023-02-23 0.730 499,816 +0 0.05% 364,866
2023-02-24 2023-02-22 0.720 499,816 +0 0.05% 359,868
2023-02-23 2023-02-21 0.770 499,816 +0 0.05% 384,858
2023-02-22 2023-02-20 0.770 499,816 +0 0.05% 384,858
2023-02-21 2023-02-17 0.740 499,816 +0 0.05% 369,864
2023-02-20 2023-02-16 0.780 499,816 +0 0.05% 389,856
2023-02-17 2023-02-15 0.770 499,816 +0 0.05% 384,858
2023-02-16 2023-02-14 0.760 499,816 +0 0.05% 379,860
2023-02-15 2023-02-13 0.760 499,816 +0 0.05% 379,860
2023-02-14 2023-02-10 0.760 499,816 +0 0.05% 379,860
2023-02-13 2023-02-09 0.760 499,816 +0 0.05% 379,860
2023-02-10 2023-02-08 0.740 499,816 +0 0.05% 369,864
2023-02-09 2023-02-07 0.710 499,816 +0 0.05% 354,869
2023-02-08 2023-02-06 0.790 499,816 +0 0.05% 394,855
2023-02-07 2023-02-03 0.830 499,816 +0 0.05% 414,847
2023-02-06 2023-02-02 0.880 499,816 +0 0.05% 439,838
2023-02-03 2023-02-01 0.880 499,816 +0 0.05% 439,838
2023-02-02 2023-01-31 0.880 499,816 +0 0.05% 439,838
2023-02-01 2023-01-30 0.900 499,816 +0 0.05% 449,834
2023-01-31 2023-01-27 0.910 499,816 +0 0.05% 454,833
2023-01-30 2023-01-26 0.920 499,816 +0 0.05% 459,831
2023-01-27 2023-01-20 0.920 499,816 +0 0.05% 459,831
2023-01-26 2023-01-19 0.930 499,816 +0 0.05% 464,829
2023-01-20 2023-01-18 0.930 499,816 +0 0.05% 464,829
2023-01-19 2023-01-17 0.940 499,816 +0 0.05% 469,827
2023-01-18 2023-01-16 0.940 499,816 +0 0.05% 469,827
2023-01-17 2023-01-13 0.940 499,816 +0 0.05% 469,827
2023-01-16 2023-01-12 0.930 499,816 +0 0.05% 464,829
2023-01-13 2023-01-11 0.930 499,816 +0 0.05% 464,829
2023-01-12 2023-01-10 0.930 499,816 +0 0.05% 464,829
2023-01-11 2023-01-09 0.930 499,816 +0 0.05% 464,829
2023-01-10 2023-01-06 0.930 499,816 +0 0.05% 464,829
2023-01-09 2023-01-05 0.940 499,816 +0 0.05% 469,827
2023-01-06 2023-01-04 0.930 499,816 +0 0.05% 464,829
2023-01-05 2023-01-03 0.940 499,816 +0 0.05% 469,827
2023-01-04 2022-12-30 0.930 499,816 +0 0.05% 464,829
2023-01-03 2022-12-29 0.920 499,816 +0 0.05% 459,831
2022-12-30 2022-12-28 0.920 499,816 -40,000 0.05% 459,831
2022-12-19 2022-12-15 0.870 539,816 -40,000 0.05% 469,640
2022-09-22 2022-09-20 0.285 579,816 -60,000 0.05% 165,248
2022-09-02 2022-08-31 0.128 639,816 -2,000 0.06% 81,896
2022-07-12 2022-07-08 0.224 641,816 +2,000 0.06% 143,767
2022-04-27 2022-04-25 0.185 639,816 -110,000 0.06% 118,366
2022-02-18 2022-02-16 0.124 749,816 +40,000 0.07% 92,977
2022-02-17 2022-02-15 0.128 709,816 -20,000 0.06% 90,856
2022-01-28 2022-01-26 0.105 729,816 +60,000 0.07% 76,631
2022-01-27 2022-01-25 0.103 669,816 +30,000 0.06% 68,991
2021-12-14 2021-12-10 0.128 639,816 +10,000 0.06% 81,896
2021-11-22 2021-11-18 0.189 629,816 -120,000 0.06% 119,035
2021-11-09 2021-11-05 0.242 749,816 +10,000 0.07% 181,455
2021-04-08 2021-04-01 0.380 739,816 -20,000 0.07% 281,130
2021-03-02 2021-02-26 0.370 759,816 +10,000 0.07% 281,132
2021-03-01 2021-02-25 0.375 749,816 +10,000 0.07% 281,181
2021-02-26 2021-02-24 0.430 739,816 +10,000 0.07% 318,121
2021-02-09 2021-02-05 0.430 729,816 -130,000 0.07% 313,821
2021-02-08 2021-02-04 0.435 859,816 -360,000 0.08% 374,020
2021-02-05 2021-02-03 0.420 1,219,816 -150,000 0.11% 512,323
2021-02-01 2021-01-28 0.295 1,369,816 -248,000 0.12% 404,096
2020-11-30 2020-11-26 0.325 1,617,816 -480,000 0.15% 525,790
2020-10-22 2020-10-20 0.340 2,097,816 -60,000 0.19% 713,257
2020-10-19 2020-10-15 0.330 2,157,816 +33,600 0.20% 712,079
2020-10-15 2020-10-12 0.335 2,124,216 +40,000 0.19% 711,612
2020-10-05 2020-09-29 0.330 2,084,216 +15,200 0.19% 687,791
2020-09-24 2020-09-22 0.365 2,069,016 -60,000 0.19% 755,191
2020-07-08 2020-07-06 0.360 2,129,016 +60,000 0.19% 766,446
2020-05-12 2020-05-08 0.380 2,069,016 -8,000 0.19% 786,226
2020-05-06 2020-05-04 0.370 2,077,016 -10,000 0.19% 768,496
2020-05-05 2020-04-29 0.380 2,087,016 -8,000 0.19% 793,066
2020-05-04 2020-04-28 0.375 2,095,016 -8,000 0.19% 785,631
2020-04-29 2020-04-27 0.390 2,103,016 +60,000 0.19% 820,176
2020-04-27 2020-04-23 0.385 2,043,016 +109,600 0.19% 786,561
2020-04-15 2020-04-09 0.465 1,933,416 -60,000 0.18% 899,038
2020-04-14 2020-04-08 0.450 1,993,416 -80,000 0.18% 897,037
2020-03-09 2020-03-05 0.390 2,073,416 +100,000 0.19% 808,632
2020-02-18 2020-02-14 0.405 1,973,416 +30,000 0.18% 799,233
2020-01-20 2020-01-16 0.425 1,943,416 -40,000 0.18% 825,952
2020-01-10 2020-01-08 0.440 1,983,416 +64,400 0.18% 872,703
2020-01-02 2019-12-27 0.450 1,919,016 -20,000 0.17% 863,557
2019-12-18 2019-12-16 0.445 1,939,016 -100,000 0.18% 862,862
2019-11-05 2019-11-01 0.400 2,039,016 -2,000 0.18% 815,606
2019-10-08 2019-10-03 0.445 2,041,016 +89,600 0.18% 908,252
2019-05-07 2019-05-03 0.595 1,951,416 +40,000 0.18% 1,161,093
2019-05-06 2019-05-02 0.595 1,911,416 +77,200 0.17% 1,137,293
2019-04-26 2019-04-24 0.595 1,834,216 +40,000 0.17% 1,091,359
2019-04-15 2019-04-11 0.615 1,794,216 +200,000 0.16% 1,103,443
2019-04-10 2019-04-08 0.645 1,594,216 +3,200 0.14% 1,028,269
2019-04-09 2019-04-04 0.645 1,591,016 +94,400 0.14% 1,026,205
2019-04-03 2019-04-01 0.675 1,496,616 -224,000 0.14% 1,010,216
2019-04-02 2019-03-29 0.685 1,720,616 +683,600 0.16% 1,178,622
2019-03-29 2019-03-27 0.595 1,037,016 -53,200 0.09% 617,025
2019-03-28 2019-03-26 0.585 1,090,216 +54,000 0.10% 637,776
2019-02-26 2019-02-22 0.645 1,036,216 +200,000 0.09% 668,359
2019-02-25 2019-02-21 0.665 836,216 -144,000 0.08% 556,084
2019-02-21 2019-02-19 0.655 980,216 -91,200 0.09% 642,041
2019-02-20 2019-02-18 0.670 1,071,416 -30,800 0.10% 717,849
2019-02-19 2019-02-15 0.670 1,102,216 -78,000 0.10% 738,485
2019-02-18 2019-02-14 0.665 1,180,216 -54,800 0.11% 784,844
2019-02-15 2019-02-13 0.660 1,235,016 -45,200 0.11% 815,111
2019-02-11 2019-02-04 0.660 1,280,216 -78,000 0.12% 844,943
2019-02-08 2019-01-31 0.630 1,358,216 +80,000 0.12% 855,676
2019-01-25 2019-01-23 0.615 1,278,216 +171,600 0.12% 786,103
2019-01-21 2019-01-17 0.590 1,106,616 -88,800 0.10% 652,903
2018-12-14 2018-12-12 0.550 1,195,416 +116,000 0.11% 657,479
2018-12-11 2018-12-07 0.560 1,079,416 +62,400 0.10% 604,473
2018-12-03 2018-11-29 0.605 1,017,016 -8,000 0.09% 615,295
2018-11-28 2018-11-26 0.590 1,025,016 +8,000 0.09% 604,759
2018-11-21 2018-11-19 0.600 1,017,016 +40,000 0.09% 610,210
2018-11-08 2018-11-06 0.590 977,016 -40,000 0.09% 576,439
2018-10-18 2018-10-15 0.585 1,017,016 +42,000 0.09% 594,954
2018-10-05 2018-10-03 0.640 975,016 +60,000 0.09% 624,010
2018-10-03 2018-09-28 0.660 915,016 +64,400 0.08% 603,911
2018-10-02 2018-09-27 0.660 850,616 +22,000 0.08% 561,407
2018-09-05 2018-09-03 0.680 828,616 -100,000 0.08% 563,459
2018-09-04 2018-08-31 0.680 928,616 +60,000 0.08% 631,459
2018-07-11 2018-07-09 0.710 868,616 -40,000 0.08% 616,717
2018-07-04 2018-06-29 0.750 908,616 -8,000 0.08% 681,462
2018-06-27 2018-06-25 0.750 916,616 +8,000 0.08% 687,462
2018-06-12 2018-06-08 0.845 908,616 -4,000 0.08% 767,781
2018-06-11 2018-06-07 0.840 912,616 -40,000 0.08% 766,597
2018-06-06 2018-06-04 0.835 952,616 -4,000 0.09% 795,434
2018-05-18 2018-05-16 0.775 956,616 +100,000 0.09% 741,377
2018-05-14 2018-05-10 0.750 856,616 -4,000 0.08% 642,462
2018-04-06 2018-04-03 0.720 860,616 +4,000 0.08% 619,644
2018-03-20 2018-03-16 0.745 856,616 -5,200 0.08% 638,179
2018-03-14 2018-03-12 0.740 861,816 -55,200 0.08% 637,744
2018-03-09 2018-03-07 0.720 917,016 +44,000 0.08% 660,252
2018-03-05 2018-03-01 0.745 873,016 +4,400 0.08% 650,397
2018-02-22 2018-02-20 0.755 868,616 +16,000 0.08% 655,805
2018-02-14 2018-02-12 0.750 852,616 +8,000 0.08% 639,462
2018-02-12 2018-02-08 0.795 844,616 +8,000 0.08% 671,470
2018-02-09 2018-02-07 0.810 836,616 +40,000 0.08% 677,659
2018-02-02 2018-01-31 0.875 796,616 +4,000 0.07% 697,039
2018-01-30 2018-01-26 0.905 792,616 -4,000 0.07% 717,317
2018-01-26 2018-01-24 0.880 796,616 +4,000 0.07% 701,022
2018-01-17 2018-01-15 0.900 792,616 +34,000 0.07% 713,354
2018-01-16 2018-01-12 0.915 758,616 -20,000 0.07% 694,134
2018-01-11 2018-01-09 0.935 778,616 -30,000 0.07% 728,006
2018-01-08 2018-01-04 0.915 808,616 -32,000 0.07% 739,884
2017-12-29 2017-12-27 0.915 840,616 +50,000 0.08% 769,164
2017-12-28 2017-12-22 0.900 790,616 +6,000 0.07% 711,554
2017-12-27 2017-12-21 0.925 784,616 -6,000 0.07% 725,770
2017-12-11 2017-12-07 0.845 790,616 +4,000 0.07% 668,071
2017-12-07 2017-12-05 0.890 786,616 +4,000 0.07% 700,088
2017-12-01 2017-11-29 0.910 782,616 +16,000 0.07% 712,181
2017-11-30 2017-11-28 0.900 766,616 +6,000 0.07% 689,954
2017-11-29 2017-11-27 0.955 760,616 +30,000 0.07% 726,388
2017-11-28 2017-11-24 1.055 730,616 -6,000 0.07% 770,800
2017-11-27 2017-11-23 1.025 736,616 -2,000 0.07% 755,031
2017-11-21 2017-11-17 0.965 738,616 -62,000 0.07% 712,764
2017-11-17 2017-11-15 0.915 800,616 -6,400 0.07% 732,564
2017-11-14 2017-11-10 0.895 807,016 -40,000 0.07% 722,279
2017-11-08 2017-11-06 0.900 847,016 +2,000 0.08% 762,314
2017-11-07 2017-11-03 0.905 845,016 +220,000 0.08% 764,739
2017-11-06 2017-11-02 0.925 625,016 -5,600 0.06% 578,140
2017-11-03 2017-11-01 0.865 630,616 +4,000 0.06% 545,483
2017-10-31 2017-10-27 0.880 626,616 -2,000 0.06% 551,422
2017-10-26 2017-10-24 0.870 628,616 +3,200 0.06% 546,896
2017-10-25 2017-10-23 0.885 625,416 +14,400 0.06% 553,493
2017-10-24 2017-10-20 0.910 611,016 +4,000 0.06% 556,025
2017-10-23 2017-10-19 0.900 607,016 +34,000 0.05% 546,314
2017-10-20 2017-10-18 0.950 573,016 +14,000 0.05% 544,365
2017-10-18 2017-10-16 1.010 559,016 +24,000 0.05% 564,606
2017-10-17 2017-10-13 0.970 535,016 +11,200 0.05% 518,966
2017-10-16 2017-10-12 0.960 523,816 -34,000 0.05% 502,863
2017-10-13 2017-10-11 0.970 557,816 +18,000 0.05% 541,082
2017-10-12 2017-10-10 1.040 539,816 +4,000 0.05% 561,409
2017-10-11 2017-10-09 1.065 535,816 +54,000 0.05% 570,644
2017-10-10 2017-10-06 1.010 481,816 -524,000 0.04% 486,634
2017-10-09 2017-10-04 0.930 1,005,816 -4,000 0.09% 935,409
2017-10-04 2017-09-29 0.870 1,009,816 -30,000 0.09% 878,540
2017-09-26 2017-09-22 0.875 1,039,816 -6,000 0.09% 909,839
2017-09-19 2017-09-15 0.840 1,045,816 +4,000 0.09% 878,485
2017-09-11 2017-09-07 0.860 1,041,816 +4,000 0.09% 895,962
2017-09-06 2017-09-04 0.905 1,037,816 -8,000 0.09% 939,223
2017-09-05 2017-09-01 0.885 1,045,816 +4,000 0.09% 925,547
2017-08-16 2017-08-14 0.810 1,041,816 +4,000 0.09% 843,871
2017-08-04 2017-08-02 0.905 1,037,816 -4,000 0.09% 939,223
2017-08-03 2017-08-01 0.860 1,041,816 -4,000 0.09% 895,962
2017-08-01 2017-07-28 0.845 1,045,816 +6,000 0.09% 883,715
2017-07-27 2017-07-25 0.890 1,039,816 +6,000 0.09% 925,436
2017-07-26 2017-07-24 0.910 1,033,816 +28,000 0.09% 940,773
2017-07-25 2017-07-21 0.900 1,005,816 +576,000 0.09% 905,234
2017-05-08 2017-05-04 0.860 429,816 +18,000 0.05% 369,642
2017-05-04 2017-04-28 0.850 411,816 +80,000 0.04% 350,044
2017-04-18 2017-04-12 0.810 331,816 +4,000 0.04% 268,771
2017-04-07 2017-04-05 0.860 327,816 +3,200 0.04% 281,922
2017-03-31 2017-03-29 0.850 324,616 +60,000 0.04% 275,924
2017-03-30 2017-03-28 0.855 264,616 -14,800 0.03% 226,247
2017-02-17 2017-02-15 0.930 279,416 +30,000 0.03% 259,857
2017-02-15 2017-02-13 0.945 249,416 +60,000 0.03% 235,698
2017-02-08 2017-02-06 1.005 189,416 -30,000 0.02% 190,363
2017-02-03 2017-02-01 0.935 219,416 +30,000 0.02% 205,154
2016-07-04 2016-06-29 0.790 189,416 -20,000 0.02% 149,639
2016-06-07 2016-06-03 0.890 209,416 -20,000 0.02% 186,380
2016-05-26 2016-05-24 0.895 229,416 -20,000 0.03% 205,327
2016-04-20 2016-04-18 0.875 249,416 +4,000 0.03% 218,239
2016-03-31 2016-03-29 0.890 245,416 -4,000 0.03% 218,420
2016-03-30 2016-03-24 0.880 249,416 -6,000 0.03% 219,486
2016-02-29 2016-02-25 0.695 255,416 -5,600 0.03% 177,514
2016-02-03 2016-02-01 0.590 261,016 -23,200 0.03% 153,999
2016-02-02 2016-01-29 0.590 284,216 -51,200 0.03% 167,687
2016-02-01 2016-01-28 0.555 335,416 -121,600 0.04% 186,156
2016-01-28 2016-01-26 0.530 457,016 -24,000 0.05% 242,218
2016-01-25 2016-01-21 0.525 481,016 +120,000 0.05% 252,533
2016-01-08 2016-01-06 0.725 361,016 -10,000 0.04% 261,737
2016-01-06 2016-01-04 0.720 371,016 +100,000 0.04% 267,132
2015-12-28 2015-12-22 0.755 271,016 -30,000 0.03% 204,617
2015-12-17 2015-12-15 0.745 301,016 +30,000 0.03% 224,257
2015-11-06 2015-11-04 0.880 271,016 -16,000 0.03% 238,494
2015-09-17 2015-09-15 0.876 287,016 -7,842 0.03% 251,444
2015-07-14 2015-07-10 0.930 294,858 -76,022 0.03% 274,100
2015-07-13 2015-07-09 0.896 370,880 -143,414 0.04% 332,135
2015-07-10 2015-07-08 0.754 514,294 +43,147 0.05% 387,977
2015-07-08 2015-07-06 0.886 471,147 +180,398 0.05% 417,341
2015-07-03 2015-06-30 1.134 290,749 +76,022 0.03% 329,714
2015-06-12 2015-06-10 1.173 214,727 -6,164 0.02% 251,864
2015-06-11 2015-06-09 1.168 220,891 +25,478 0.02% 258,019
2015-06-10 2015-06-08 1.241 195,413 -102,733 0.02% 242,525
2015-06-03 2015-06-01 1.436 298,146 +22,601 0.03% 428,069
2015-06-02 2015-05-29 1.411 275,545 +6,164 0.03% 388,914
2015-06-01 2015-05-28 1.460 269,381 +4,110 0.03% 393,325
2015-05-29 2015-05-27 1.411 265,271 +24,655 0.03% 374,413
2015-05-12 2015-05-08 1.290 240,616 -80,131 0.03% 310,337
2015-05-08 2015-05-06 1.241 320,747 +20,547 0.03% 398,076
2015-05-06 2015-05-04 1.533 300,200 +104,787 0.03% 460,240
2015-05-04 2015-04-29 1.460 195,413 -31,642 0.02% 285,324
2015-04-29 2015-04-27 1.338 227,055 +26,710 0.02% 303,897
2015-04-28 2015-04-24 1.265 200,345 -10,273 0.02% 253,522
2015-04-24 2015-04-22 1.105 210,618 +80,131 0.02% 232,694
2015-04-17 2015-04-15 1.037 130,487 -165,604 0.01% 135,273
2015-04-16 2015-04-14 1.027 296,091 +4,109 0.03% 304,068
2015-04-15 2015-04-13 1.056 291,982 +42,326 0.03% 308,375
2015-04-13 2015-04-09 1.085 249,656 -10,273 0.03% 270,963
2015-04-10 2015-04-08 1.115 259,929 -420,381 0.03% 289,703
2015-03-26 2015-03-24 0.798 680,310 -8,218 0.07% 543,018
2015-03-19 2015-03-17 0.779 688,528 -5,753 0.07% 536,173
2015-03-10 2015-03-06 0.793 694,281 -49,312 0.07% 550,790
2015-03-05 2015-03-03 0.779 743,593 -5,753 0.08% 579,053
2015-02-16 2015-02-12 0.788 749,346 -5,753 0.08% 590,827
2015-02-05 2015-02-03 0.784 755,099 -5,753 0.08% 591,688
2015-02-04 2015-02-02 0.788 760,852 +113,828 0.08% 599,899
2015-01-30 2015-01-28 0.793 647,024 -4,110 0.07% 513,300
2015-01-28 2015-01-26 0.793 651,134 +27,122 0.07% 516,561
2015-01-22 2015-01-20 0.793 624,012 -5,753 0.07% 495,044
2015-01-15 2015-01-13 0.813 629,765 -184,507 0.07% 511,868
2015-01-08 2015-01-06 0.813 814,272 -5,342 0.09% 661,834
2014-12-29 2014-12-22 0.813 819,614 -15,616 0.09% 666,176
2014-12-17 2014-12-15 0.827 835,230 +40,682 0.09% 691,064
2014-12-11 2014-12-09 0.843 794,548 -22,445 0.08% 669,430
2014-12-10 2014-12-08 0.847 816,993 -12,253 0.08% 692,208
2014-12-09 2014-12-05 0.847 829,246 +84,507 0.09% 702,589
2014-11-26 2014-11-24 0.861 744,739 -42,254 0.08% 641,565
2014-11-20 2014-11-18 0.857 786,993 +105,635 0.08% 674,240
2014-11-17 2014-11-13 0.861 681,358 +105,634 0.07% 586,965
2014-11-14 2014-11-12 0.895 575,724 +105,634 0.06% 515,040
2014-11-13 2014-11-11 0.890 470,090 +42,254 0.05% 418,316
2014-11-12 2014-11-10 0.852 427,836 -24,930 0.04% 364,515
2014-11-11 2014-11-07 0.843 452,766 +24,930 0.05% 381,469
2014-11-04 2014-10-31 0.828 427,836 -58,733 0.04% 354,389
2014-10-30 2014-10-28 0.800 486,569 -21,126 0.05% 389,221
2014-10-23 2014-10-21 0.809 507,695 +21,126 0.05% 410,926
2014-10-17 2014-10-15 0.824 486,569 +58,733 0.05% 400,736
2014-10-10 2014-10-08 0.838 427,836 +12,254 0.04% 358,439
2014-10-07 2014-10-03 0.800 415,582 -50,705 0.04% 332,436
2014-10-03 2014-09-29 0.795 466,287 +50,705 0.05% 370,790
2014-09-11 2014-09-08 0.838 415,582 -11,807 0.04% 348,119
2014-08-01 2014-07-30 0.828 427,389 -6,518 0.04% 354,075
2014-07-23 2014-07-21 0.792 433,907 -9,994 0.04% 343,498
2014-07-14 2014-07-10 0.782 443,901 -6,518 0.04% 347,324
2014-05-30 2014-05-28 0.736 450,419 -28,246 0.05% 331,693
2014-05-23 2014-05-21 0.750 478,665 -17,381 0.05% 359,103
2014-04-09 2014-04-07 0.782 496,046 -52,145 0.05% 388,124
2014-03-18 2014-03-14 0.778 548,191 -26,073 0.06% 426,401
2014-02-17 2014-02-13 0.810 574,264 +30,418 0.06% 465,183
2014-01-03 2013-12-31 0.847 543,846 -4,345 0.05% 460,567
2013-12-12 2013-12-10 0.856 548,191 +5,267 0.06% 469,227
2013-12-10 2013-12-06 0.838 542,924 +17,851 0.05% 454,986
2013-11-28 2013-11-26 0.834 525,073 -13,835 0.05% 437,673
2013-11-27 2013-11-25 0.829 538,908 +22,315 0.05% 446,790
2013-11-20 2013-11-18 0.838 516,593 +19,636 0.05% 432,920
2013-11-15 2013-11-13 0.829 496,957 -111,571 0.05% 412,010
2013-11-14 2013-11-12 0.838 608,528 +111,571 0.06% 509,964
2013-11-01 2013-10-30 0.851 496,957 +22,314 0.05% 423,146
2013-10-31 2013-10-29 0.834 474,643 -7,586 0.05% 395,637
2013-10-23 2013-10-21 0.851 482,229 +22,314 0.05% 410,605
2013-10-17 2013-10-15 0.847 459,915 -5,356 0.05% 389,544
2013-10-03 2013-09-30 0.834 465,271 -7,586 0.05% 387,825
2013-09-19 2013-09-17 0.860 472,857 -5,356 0.05% 406,863
2013-09-12 2013-09-10 0.847 478,213 -12,584 0.05% 405,097
2013-09-05 2013-09-03 0.838 490,797 -5,497 0.05% 411,471
2013-07-09 2013-07-05 0.812 496,294 -114,507 0.05% 403,077
2013-07-05 2013-07-03 0.790 610,801 +114,507 0.06% 482,742
2013-05-21 2013-05-16 0.873 496,294 -104,431 0.05% 433,416
2013-05-20 2013-05-15 0.869 600,725 -51,299 0.06% 521,994
2013-05-13 2013-05-09 0.851 652,024 -1,374,089 0.06% 555,181
2013-05-10 2013-05-08 0.856 2,026,113 -420,013 0.19% 1,734,028
2013-05-09 2013-05-07 0.860 2,446,126 -38,017 0.23% 2,104,173
2013-04-10 2013-04-08 0.865 2,484,143 -36,642 0.24% 2,147,722
2013-04-09 2013-04-05 0.851 2,520,785 -114,508 0.24% 2,146,381
2013-03-22 2013-03-20 0.830 2,635,293 +45,803 0.25% 2,186,346
2013-03-14 2013-03-12 0.869 2,589,490 -45,803 0.25% 2,250,109
2013-03-11 2013-03-07 0.895 2,635,293 +45,803 0.25% 2,358,952
2013-03-06 2013-03-04 0.838 2,589,490 +32,062 0.25% 2,170,960
2013-02-14 2013-02-07 0.869 2,557,428 +4,581 0.24% 2,222,250
2013-02-07 2013-02-05 0.917 2,552,847 +183,212 0.24% 2,340,887
2013-02-06 2013-02-04 0.943 2,369,635 -45,803 0.23% 2,234,969
2013-02-05 2013-02-01 0.956 2,415,438 -114,508 0.23% 2,309,810
2013-02-04 2013-01-31 0.926 2,529,946 +114,508 0.24% 2,341,981
2013-02-01 2013-01-30 0.961 2,415,438 -229,015 0.23% 2,320,358
2013-01-30 2013-01-28 0.869 2,644,453 +5,954 0.25% 2,297,869
2013-01-22 2013-01-18 1.026 2,638,499 -114,507 0.25% 2,707,454
2013-01-21 2013-01-17 0.965 2,753,006 +274,818 0.26% 2,656,659
2013-01-18 2013-01-16 1.044 2,478,188 +105,346 0.24% 2,586,238
2013-01-17 2013-01-15 0.900 2,372,842 +155,731 0.23% 2,134,383
2013-01-16 2013-01-14 0.908 2,217,111 +114,507 0.21% 2,013,664
2013-01-15 2013-01-11 0.851 2,102,604 +9,161 0.20% 1,790,311
2013-01-11 2013-01-09 0.847 2,093,443 -2,291 0.20% 1,773,369
2013-01-07 2013-01-03 0.838 2,095,734 -22,901 0.20% 1,757,008
2012-12-14 2012-12-12 0.747 2,118,635 -91,606 0.20% 1,581,935
2012-12-13 2012-12-11 0.738 2,210,241 -129,254 0.21% 1,632,099
2012-12-12 2012-12-10 0.722 2,339,495 +24,241 0.21% 1,688,939
2012-12-06 2012-12-04 0.722 2,315,254 +4,848 0.21% 1,671,439
2012-11-29 2012-11-27 0.726 2,310,406 -9,696 0.21% 1,677,470
2012-11-27 2012-11-23 0.726 2,320,102 +96,963 0.21% 1,684,510
2012-11-20 2012-11-16 0.693 2,223,139 -484,815 0.20% 1,540,741
2012-11-09 2012-11-07 0.693 2,707,954 +386 0.24% 1,876,741
2012-10-30 2012-10-26 0.677 2,707,568 +63,995 0.25% 1,831,796
2012-10-29 2012-10-25 0.685 2,643,573 +86,297 0.24% 1,810,311
2012-10-26 2012-10-24 0.693 2,557,276 +96,963 0.23% 1,772,314
2012-10-09 2012-10-05 0.701 2,460,313 -38,785 0.22% 1,725,413
2012-10-08 2012-10-04 0.701 2,499,098 -111,507 0.23% 1,752,613
2012-10-04 2012-09-28 0.709 2,610,605 -127,621 0.24% 1,851,107
2012-10-03 2012-09-27 0.713 2,738,226 +50,923 0.24% 1,952,569
2012-09-06 2012-09-04 0.689 2,687,303 +23,963 0.24% 1,851,664
2012-09-04 2012-08-31 0.685 2,663,340 +49,925 0.23% 1,824,483
2012-08-20 2012-08-16 0.721 2,613,415 -24,963 0.23% 1,884,508
2012-08-15 2012-08-13 0.721 2,638,378 -49,924 0.23% 1,902,508
2012-08-09 2012-08-07 0.701 2,688,302 -7,489 0.24% 1,884,661
2012-08-03 2012-08-01 0.701 2,695,791 +24,963 0.24% 1,889,911
2012-08-02 2012-07-31 0.705 2,670,828 +24,962 0.23% 1,883,110
2012-07-31 2012-07-27 0.705 2,645,866 -49,925 0.23% 1,865,510
2012-07-06 2012-07-04 0.669 2,695,791 -2,995 0.24% 1,803,515
2012-06-11 2012-06-07 0.665 2,698,786 +74,887 0.24% 1,794,707
2012-05-24 2012-05-22 0.705 2,623,899 +124,811 0.23% 1,850,022
2012-03-27 2012-03-23 0.809 2,499,088 +2,995 0.22% 2,022,320
2012-03-20 2012-03-16 0.841 2,496,093 -11,982 0.22% 2,099,893
2012-03-19 2012-03-15 0.849 2,508,075 -45,431 0.22% 2,130,068
2012-03-16 2012-03-14 0.841 2,553,506 -104,841 0.22% 2,148,193
2012-03-12 2012-03-08 0.837 2,658,347 +74,886 0.23% 2,225,743
2012-03-09 2012-03-07 0.829 2,583,461 +24,963 0.23% 2,142,344
2012-02-24 2012-02-22 0.897 2,558,498 -64,902 0.22% 2,295,885
2012-02-23 2012-02-21 0.877 2,623,400 +64,902 0.23% 2,301,578
2012-02-14 2012-02-10 0.869 2,558,498 -416,869 0.22% 2,224,139
2012-02-06 2012-02-02 0.841 2,975,367 -124,811 0.26% 2,503,092
2011-12-20 2011-12-16 0.741 3,100,178 +124,811 0.27% 2,297,605
2011-12-16 2011-12-14 0.761 2,975,367 +24,962 0.26% 2,264,703
2011-12-05 2011-12-01 0.869 2,950,405 -2,996 0.26% 2,564,829
2011-11-29 2011-11-25 0.829 2,953,401 +24,963 0.26% 2,449,119
2011-11-25 2011-11-23 0.861 2,928,438 +24,962 0.26% 2,522,270
2011-11-21 2011-11-17 0.889 2,903,476 +77,882 0.26% 2,582,190
2011-11-18 2011-11-16 0.885 2,825,594 +324,509 0.25% 2,501,607
2011-11-15 2011-11-11 0.941 2,501,085 +34,947 0.22% 2,354,580
2011-11-09 2011-11-07 0.949 2,466,138 +114,826 0.22% 2,341,439
2011-11-08 2011-11-04 0.929 2,351,312 +49,924 0.21% 2,185,321
2011-11-07 2011-11-03 0.929 2,301,388 +269,592 0.20% 2,138,922
2011-11-04 2011-11-02 0.937 2,031,796 +124,811 0.18% 1,904,640
2011-11-01 2011-10-28 0.973 1,906,985 +34,947 0.17% 1,856,396
2011-10-28 2011-10-26 0.941 1,872,038 +523 0.16% 1,762,380
2011-10-11 2011-10-07 0.949 1,871,515 -12,481 0.17% 1,776,882
2011-10-10 2011-10-06 0.929 1,883,996 +12,481 0.17% 1,750,995
2011-09-22 2011-09-20 1.082 1,871,515 -207,946 0.17% 2,024,296
2011-09-06 2011-09-02 1.136 2,079,461 -4,993 0.17% 2,361,679
2011-08-08 2011-08-04 1.154 2,084,454 +27,736 0.17% 2,404,927
2011-07-28 2011-07-26 1.262 2,056,718 +144,226 0.16% 2,595,388
2011-07-22 2011-07-20 1.262 1,912,492 -27,736 0.15% 2,413,388
2011-07-21 2011-07-19 1.208 1,940,228 +166,415 0.15% 2,343,458
2011-07-05 2011-06-30 1.334 1,773,813 -3,883 0.14% 2,366,296
2011-06-21 2011-06-17 1.298 1,777,696 -2,219 0.14% 2,307,382
2011-06-20 2011-06-16 1.280 1,779,915 -555 0.14% 2,278,175
2011-06-17 2011-06-15 1.316 1,780,470 +1,665 0.14% 2,343,080
2011-06-15 2011-06-13 1.316 1,778,805 -338,377 0.14% 2,340,889
2011-06-14 2011-06-10 1.334 2,117,182 -277,358 0.17% 2,824,356
2011-06-13 2011-06-09 1.262 2,394,540 -12,758 0.19% 3,021,689
2011-06-10 2011-06-08 1.226 2,407,298 -173,072 0.19% 2,950,994
2011-06-09 2011-06-07 1.226 2,580,370 -16,641 0.21% 3,163,155
2011-06-07 2011-06-02 1.136 2,597,011 -277,358 0.21% 2,949,469
2011-06-03 2011-06-01 1.136 2,874,369 +10,540 0.23% 3,264,470
2011-05-27 2011-05-25 1.136 2,863,829 -554,716 0.23% 3,252,499
2011-05-26 2011-05-24 1.136 3,418,545 -2,773 0.27% 3,882,500
2011-05-24 2011-05-20 1.136 3,421,318 +2,773 0.27% 3,885,649
2011-05-03 2011-04-28 1.172 3,418,545 -27,736 0.27% 4,005,753
2011-04-29 2011-04-27 1.172 3,446,281 -46,041 0.27% 4,038,254
2011-03-21 2011-03-17 1.028 3,492,322 -5,547 0.28% 3,588,547
2011-03-16 2011-03-14 1.100 3,497,869 -2,774 0.28% 3,846,475
2011-03-11 2011-03-09 1.154 3,500,643 +2,774 0.28% 4,038,847
2011-03-10 2011-03-08 1.118 3,497,869 +83,207 0.28% 3,909,532
2011-03-09 2011-03-07 1.118 3,414,662 +143,117 0.27% 3,816,533
2011-02-22 2011-02-18 1.172 3,271,545 -94,302 0.26% 3,833,503
2011-02-08 2011-02-02 1.316 3,365,847 -285,678 0.27% 4,429,419
2011-02-07 2011-01-31 1.496 3,651,525 -388,301 0.29% 5,463,638
2011-02-01 2011-01-28 1.352 4,039,826 -138,679 0.32% 5,462,022
2011-01-31 2011-01-27 1.370 4,178,505 -416,037 0.33% 5,724,850
2011-01-27 2011-01-25 1.298 4,594,542 -1,664,147 0.37% 5,963,542
2011-01-13 2011-01-11 1.172 6,258,689 -41,604 0.50% 7,333,753
2011-01-10 2011-01-06 1.190 6,300,293 -138,679 0.50% 7,496,081
2011-01-06 2011-01-04 1.172 6,438,972 -89,309 0.51% 7,545,004
2011-01-05 2011-01-03 1.172 6,528,281 -71,558 0.52% 7,649,653
2010-12-09 2010-12-07 1.226 6,599,839 +94,301 0.53% 8,090,434
2010-11-26 2010-11-24 1.046 6,505,538 +282,905 0.52% 6,802,065
2010-11-23 2010-11-19 1.082 6,222,633 -418,810 0.50% 6,730,619
2010-11-18 2010-11-16 1.082 6,641,443 -277,358 0.53% 7,183,619
2010-11-16 2010-11-12 1.136 6,918,801 -83,207 0.55% 7,857,800
2010-11-15 2010-11-11 1.118 7,002,008 -170,853 0.56% 7,826,072
2010-11-11 2010-11-09 1.082 7,172,861 -27,735 0.57% 7,758,419
2010-11-09 2010-11-05 1.082 7,200,596 -721,131 0.57% 7,788,418
2010-11-05 2010-11-03 1.082 7,921,727 -7,766 0.63% 8,568,419
2010-11-04 2010-11-02 1.046 7,929,493 +170,853 0.63% 8,290,925
2010-10-28 2010-10-26 1.082 7,758,640 -27,736 0.62% 8,392,018
2010-10-27 2010-10-25 1.082 7,786,376 -277,358 0.62% 8,422,018
2010-10-15 2010-10-13 1.046 8,063,734 +97,075 0.64% 8,431,285
2010-10-08 2010-10-06 1.118 7,966,659 +2,774 0.63% 8,904,253
2010-10-06 2010-10-04 1.136 7,963,885 -55,472 0.63% 9,044,719
2010-10-05 2010-09-30 1.046 8,019,357 +55,472 0.64% 8,384,885
2010-09-22 2010-09-20 0.955 7,963,885 -110,943 0.63% 7,609,050
2010-09-06 2010-09-02 0.919 8,074,828 +27,735 0.64% 7,423,915
2010-09-02 2010-08-31 0.919 8,047,093 -2,773 0.64% 7,398,416
2010-08-13 2010-08-11 0.973 8,049,866 +110,943 0.64% 7,836,317
2010-08-11 2010-08-09 1.010 7,938,923 -110,943 0.63% 8,014,551
2010-06-08 2010-06-04 0.919 8,049,866 +149,773 0.64% 7,400,966
2010-05-31 2010-05-27 0.901 7,900,093 -3,883 0.63% 7,120,849
2010-05-25 2010-05-20 0.873 7,903,976 +281,241 0.63% 6,896,370
2010-05-24 2010-05-19 0.937 7,622,735 -554,716 0.61% 7,145,683
2010-05-07 2010-05-05 1.118 8,177,451 +74,887 0.65% 9,139,853
2010-05-06 2010-05-04 1.226 8,102,564 +13,868 0.65% 9,932,554
2010-05-04 2010-04-30 1.262 8,088,696 -13,313 0.64% 10,207,188
2010-04-29 2010-04-27 1.316 8,102,009 -1,665 0.64% 10,662,159
2010-04-28 2010-04-26 1.316 8,103,674 -7,766 0.65% 10,664,350
2010-04-26 2010-04-22 1.334 8,111,440 +6,102 0.65% 10,820,797
2010-04-23 2010-04-21 1.334 8,105,338 +205,800 0.65% 10,812,657
2010-04-19 2010-04-15 1.388 7,899,538 -202,471 0.63% 10,965,337
2010-04-16 2010-04-14 1.406 8,102,009 -2,774 0.64% 11,392,444
2010-04-14 2010-04-12 1.388 8,104,783 -5,547 0.65% 11,250,237
2010-04-13 2010-04-09 1.406 8,110,330 +63,792 0.65% 11,404,144
2010-04-08 2010-04-01 1.316 8,046,538 -109,833 0.64% 10,589,159
2010-03-18 2010-03-16 1.334 8,156,371 +16,641 0.65% 10,880,735
2010-03-05 2010-03-03 1.370 8,139,730 -3,883 0.65% 11,152,010
2010-03-04 2010-03-02 1.370 8,143,613 +3,883 0.65% 11,157,330
2010-03-02 2010-02-26 1.280 8,139,730 +5,547 0.65% 10,418,325
2010-02-12 2010-02-10 1.334 8,134,183 +194,151 0.65% 10,851,136
2010-02-04 2010-02-02 1.298 7,940,032 +2,773 0.63% 10,305,862
2010-01-26 2010-01-22 1.388 7,937,259 -16,641 0.63% 11,017,697
2010-01-25 2010-01-21 1.442 7,953,900 +13,868 0.63% 11,470,958
2010-01-22 2010-01-20 1.532 7,940,032 +63,792 0.63% 12,166,642
2010-01-20 2010-01-18 1.550 7,876,240 +19,415 0.63% 12,210,880
2010-01-19 2010-01-15 1.550 7,856,825 -55,472 0.63% 12,180,780
2010-01-18 2010-01-14 1.478 7,912,297 +277,358 0.63% 11,696,233
2010-01-13 2010-01-11 1.496 7,634,939 +75,442 0.61% 11,423,869
2010-01-12 2010-01-08 1.478 7,559,497 +4,992 0.60% 11,174,711
2010-01-11 2010-01-07 1.496 7,554,505 -277,358 0.60% 11,303,519
2010-01-08 2010-01-06 1.478 7,831,863 +55,472 0.62% 11,577,332
2010-01-05 2009-12-31 1.442 7,776,391 +138,679 0.62% 11,214,958
2010-01-04 2009-12-29 1.406 7,637,712 +138,679 0.61% 10,739,584
2009-12-28 2009-12-22 1.388 7,499,033 +16,641 0.60% 10,409,396
2009-12-23 2009-12-21 1.388 7,482,392 -108,170 0.60% 10,386,297
2009-12-22 2009-12-18 1.442 7,590,562 +133,687 0.60% 10,946,959
2009-12-17 2009-12-15 1.640 7,456,875 -22,743 0.59% 12,232,855
2009-12-16 2009-12-14 1.604 7,479,618 +1,664 0.60% 12,000,490
2009-12-15 2009-12-11 1.586 7,477,954 -2,219 0.60% 11,863,013
2009-12-11 2009-12-09 1.586 7,480,173 -44,377 0.60% 11,866,534
2009-12-10 2009-12-08 1.604 7,524,550 -5,547 0.60% 12,072,580
2009-12-09 2009-12-07 1.640 7,530,097 +19,415 0.60% 12,352,974
2009-12-01 2009-11-27 1.442 7,510,682 -27,736 0.60% 10,831,757
2009-11-30 2009-11-26 1.550 7,538,418 +5,547 0.60% 11,687,139
2009-11-27 2009-11-25 1.568 7,532,871 -19,415 0.60% 11,814,337
2009-11-26 2009-11-24 1.496 7,552,286 +11,094 0.60% 11,300,199
2009-11-25 2009-11-23 1.532 7,541,192 -41,603 0.60% 11,555,493
2009-11-12 2009-11-10 1.370 7,582,795 -277,358 0.60% 10,388,969
2009-11-11 2009-11-09 1.406 7,860,153 +22,188 0.63% 11,052,364
2009-11-10 2009-11-06 1.316 7,837,965 +22,744 0.62% 10,314,680
2009-10-22 2009-10-20 1.352 7,815,221 +55,471 0.62% 10,566,523
2009-10-15 2009-10-13 1.388 7,759,750 +40,494 0.62% 10,771,297
2009-10-13 2009-10-09 1.316 7,719,256 +6,657 0.61% 10,158,460
2009-10-12 2009-10-08 1.298 7,712,599 -213,565 0.61% 10,010,662
2009-10-09 2009-10-07 1.352 7,926,164 -8,321 0.63% 10,716,522
2009-09-07 2009-09-03 1.262 7,934,485 -27,736 0.63% 10,012,588
2009-09-02 2009-08-31 1.118 7,962,221 +424,357 0.63% 8,899,292
2009-09-01 2009-08-28 1.190 7,537,864 +138,679 0.60% 8,968,541
2009-08-20 2009-08-18 1.334 7,399,185 +1,665 0.59% 9,870,637
2009-08-19 2009-08-17 1.406 7,397,520 +27,735 0.59% 10,401,843
2009-08-14 2009-08-12 1.460 7,369,785 +42,713 0.59% 10,761,415
2009-08-13 2009-08-11 1.478 7,327,072 +87,646 0.58% 10,831,133
2009-08-12 2009-08-10 1.460 7,239,426 +44,377 0.58% 10,571,064
2009-08-10 2009-08-06 1.334 7,195,049 +445,991 0.57% 9,598,316
2009-08-06 2009-08-04 1.352 6,749,058 -27,736 0.54% 9,125,023
2009-08-05 2009-08-03 1.388 6,776,794 +9,431 0.54% 9,406,858
2009-07-31 2009-07-29 1.190 6,767,363 +8,320 0.54% 8,051,800
2009-07-30 2009-07-28 1.244 6,759,043 +887,545 0.54% 8,407,442
2009-07-29 2009-07-27 1.262 5,871,498 +27,736 0.47% 7,409,289
2009-07-24 2009-07-22 1.244 5,843,762 -8,321 0.47% 7,268,941
2009-07-22 2009-07-20 1.190 5,852,083 +460,969 0.47% 6,962,801
2009-07-20 2009-07-16 1.298 5,391,114 -277,358 0.43% 6,997,462
2009-07-14 2009-07-10 1.100 5,668,472 +295,664 0.45% 6,233,406
2009-07-13 2009-07-09 1.136 5,372,808 +471,508 0.43% 6,101,989
2009-07-10 2009-07-08 1.100 4,901,300 +249,622 0.39% 5,389,776
2009-07-09 2009-07-07 1.172 4,651,678 +91,528 0.37% 5,450,704
2009-07-08 2009-07-06 1.226 4,560,150 +2,560,109 0.36% 5,590,075
2009-07-07 2009-07-03 1.280 2,000,041 +27,736 0.48% 2,559,922
2009-07-06 2009-07-02 1.154 1,972,305 +28,290 0.47% 2,275,535
2009-07-03 2009-06-30 1.208 1,944,015 +161,977 0.46% 2,348,032
2009-07-02 2009-06-29 1.316 1,782,038 +462,633 0.43% 2,345,143
2009-06-30 2009-06-26 1.370 1,319,405 -13,868 0.32% 1,807,679
2009-06-29 2009-06-25 1.298 1,333,273 +13,868 0.32% 1,730,538
2009-06-25 2009-06-23 1.082 1,319,405 +13,868 0.32% 1,427,115
2009-06-17 2009-06-15 1.406 1,305,537 +55,472 0.31% 1,835,749
2009-06-10 2009-06-08 1.622 1,250,065 +27,735 0.30% 2,028,171
2009-06-08 2009-06-04 1.713 1,222,330 -2,773 0.29% 2,093,349
2009-06-05 2009-06-03 1.785 1,225,103 +38,830 0.29% 2,186,439
2009-06-04 2009-06-02 1.514 1,186,273 +27,736 0.28% 1,796,360
2009-06-03 2009-06-01 1.485 1,158,537 -1,722,412 0.28% 1,719,961
2009-05-26 2009-05-22 0.935 2,880,949 +47,151 0.28% 2,694,541
2009-05-20 2009-05-18 0.906 2,833,798 +67,358 0.28% 2,566,300
2009-05-19 2009-05-15 0.891 2,766,440 +235,754 0.27% 2,464,230
2009-05-15 2009-05-13 0.965 2,530,686 +67,359 0.25% 2,442,082
2009-05-12 2009-05-08 0.720 2,463,327 +370,471 0.24% 1,773,669
2009-05-07 2009-05-05 0.564 2,092,856 +303,112 0.21% 1,180,678
2009-05-06 2009-05-04 0.557 1,789,744 -1,851,007 0.18% 996,393
2009-05-04 2009-04-29 0.653 3,640,751 +86,219 0.36% 2,378,222
2009-04-29 2009-04-27 0.646 3,554,532 -26,944 0.35% 2,295,516
2009-04-28 2009-04-24 0.683 3,581,476 +134,717 0.35% 2,445,843
2009-04-15 2009-04-09 0.557 3,446,759 +67,358 0.34% 1,918,893
2009-04-14 2009-04-08 0.549 3,379,401 +633,169 0.33% 1,856,308
2009-04-09 2009-04-07 0.586 2,746,232 +316,584 0.27% 1,610,434
2009-04-07 2009-04-03 0.572 2,429,648 +269,433 0.24% 1,388,714
2009-03-30 2009-03-26 0.527 2,160,215 -94,301 0.21% 1,138,503
2009-03-26 2009-03-24 0.512 2,254,516 -67,359 0.22% 1,154,732
2009-03-02 2009-02-26 0.512 2,321,875 +67,359 0.23% 1,189,232
2009-02-24 2009-02-20 0.549 2,254,516 +33,679 0.22% 1,238,408
2009-02-19 2009-02-17 0.572 2,220,837 -24,249 0.22% 1,269,364
2009-02-18 2009-02-16 0.579 2,245,086 -6,736 0.22% 1,299,889
2009-02-17 2009-02-13 0.557 2,251,822 +6,736 0.22% 1,253,643
2009-02-16 2009-02-12 0.527 2,245,086 -33,679 0.22% 1,183,232
2009-02-11 2009-02-09 0.505 2,278,765 -6,736 0.22% 1,150,236
2009-01-30 2009-01-23 0.482 2,285,501 -53,887 0.22% 1,102,741
2009-01-22 2009-01-20 0.482 2,339,388 +33,679 0.23% 1,128,741
2009-01-21 2009-01-19 0.505 2,305,709 -269,433 0.23% 1,163,837
2009-01-20 2009-01-16 0.512 2,575,142 +4,041 0.25% 1,318,952
2009-01-15 2009-01-13 0.512 2,571,101 +33,680 0.25% 1,316,882
2009-01-13 2009-01-09 0.579 2,537,421 -242,490 0.25% 1,469,149
2009-01-12 2009-01-08 0.572 2,779,911 +67,358 0.27% 1,588,914
2009-01-08 2009-01-06 0.624 2,712,553 +235,754 0.27% 1,691,361
2009-01-05 2008-12-31 0.527 2,476,799 +94,302 0.24% 1,305,352
2009-01-02 2008-12-29 0.542 2,382,497 +13,471 0.23% 1,291,023
2008-12-30 2008-12-24 0.460 2,369,026 +94,302 0.23% 1,090,285
2008-12-29 2008-12-22 0.505 2,274,724 +346,222 0.22% 1,148,197
2008-12-22 2008-12-18 0.423 1,928,502 +40,415 0.19% 815,969
2008-12-17 2008-12-15 0.401 1,888,087 +902,602 0.19% 756,823
2008-12-16 2008-12-12 0.460 985,485 -53,887 0.10% 453,545
2008-12-15 2008-12-11 0.505 1,039,372 -13,472 0.10% 524,637
2008-12-12 2008-12-10 0.438 1,052,844 +40,415 0.10% 461,100
2008-12-11 2008-12-09 0.364 1,012,429 -67,358 0.10% 368,247
2008-12-10 2008-12-08 0.306 1,079,787 +134,717 0.11% 330,228
2008-12-02 2008-11-28 0.313 945,070 +67,358 0.09% 296,043
2008-11-19 2008-11-17 0.438 877,712 -13,472 0.09% 384,399
2008-11-12 2008-11-10 0.549 891,184 +13,472 0.09% 489,528
2008-10-28 2008-10-24 0.350 877,712 +53,887 0.09% 307,520
2008-10-27 2008-10-23 0.379 823,825 -13,472 0.08% 311,877
2008-10-16 2008-10-14 0.336 837,297 +269,433 0.08% 280,929
2008-09-11 2008-09-09 0.957 567,864 -4,543 0.06% 543,633
2008-08-15 2008-08-13 1.016 572,407 +8,148 0.06% 581,704
2008-08-13 2008-08-11 1.267 564,259 +104,562 0.06% 714,702
2008-08-11 2008-08-07 1.414 459,697 +6,789 0.04% 649,967
2008-08-05 2008-08-01 1.502 452,908 +81,477 0.04% 680,391
2008-07-25 2008-07-23 1.576 371,431 -135,794 0.04% 585,343
2008-07-18 2008-07-16 1.753 507,225 +10,863 0.05% 888,988
2008-07-04 2008-07-02 2.268 496,362 -10,863 0.05% 1,125,816
2008-06-20 2008-06-18 2.357 507,225 +8,147 0.05% 1,195,278
2008-05-29 2008-05-27 2.283 499,078 +4,074 0.05% 1,139,327
2008-05-19 2008-05-15 2.386 495,004 -13,579 0.05% 1,181,060
2008-05-15 2008-05-13 2.415 508,583 +1,358 0.05% 1,228,440
2008-05-14 2008-05-09 2.415 507,225 +70,613 0.05% 1,225,160
2008-05-13 2008-05-08 2.577 436,612 +135,794 0.04% 1,125,335
2008-05-09 2008-05-07 2.533 300,818 +13,580 0.03% 762,045
2008-05-08 2008-05-06 2.636 287,238 +6,789 0.03% 757,257
2008-05-07 2008-05-05 2.592 280,449 +135,795 0.03% 726,967
2008-04-21 2008-04-17 2.489 144,654 -17,654 0.01% 360,052
2008-04-10 2008-04-08 2.681 162,308 +17,654 0.02% 435,070
2008-04-01 2008-03-28 2.725 144,654 +10,863 0.01% 394,140
2008-02-20 2008-02-18 3.638 133,791 +10,864 0.01% 486,712
2008-01-14 2008-01-10 4.603 122,927 -590 0.01% 565,777
2008-01-07 2008-01-03 4.647 123,517 -6,823 0.01% 573,924
2007-11-21 2007-11-19 5.101 130,340 +2,729 0.01% 664,853
2007-11-20 2007-11-16 5.233 127,611 +1,365 0.01% 667,767
2007-11-19 2007-11-15 5.365 126,246 -13,645 0.01% 677,278
2007-11-15 2007-11-13 5.350 139,891 +13,645 0.01% 748,430
2007-11-14 2007-11-12 5.277 126,246 +6,822 0.01% 666,175
2007-11-08 2007-11-06 5.160 119,424 +182 0.01% 616,173
2007-10-04 2007-10-02 4.609 119,242 -7,440 0.01% 549,623
2007-09-14 2007-09-12 4.420 126,682 +24,681 0.01% 559,894
2007-09-13 2007-09-11 4.376 102,001 +9,598 0.01% 446,348
2007-08-21 2007-08-17 4.361 92,403 -6,856 0.01% 403,000
2007-08-02 2007-07-31 5.032 99,259 +6,856 0.01% 499,502
2007-07-25 2007-07-23 5.251 92,403 +6,856 0.01% 485,218
2007-07-13 2007-07-11 5.193 85,547 +6,855 0.01% 444,225
2007-07-12 2007-07-10 5.149 78,692 +6,856 0.01% 405,185
2007-07-09 2007-07-05 5.251 71,836 +6,856 0.01% 377,218
2007-06-26 2007-06-22 5.134 64,980 0.01% 333,634

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top