History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 1,189,200 | +0 | 0.11% | 165,299 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,189,200 | +0 | 0.11% | 165,299 |
| 2025-10-10 | 2025-10-08 | 0.132 | 1,189,200 | +0 | 0.11% | 156,974 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,189,200 | +0 | 0.11% | 166,488 |
| 2025-10-08 | 2025-10-03 | 0.141 | 1,189,200 | +0 | 0.11% | 167,677 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,189,200 | +0 | 0.11% | 166,488 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,189,200 | +0 | 0.11% | 166,488 |
| 2025-10-02 | 2025-09-29 | 0.140 | 1,189,200 | +0 | 0.11% | 166,488 |
| 2025-09-30 | 2025-09-26 | 0.137 | 1,189,200 | +0 | 0.11% | 162,920 |
| 2025-09-29 | 2025-09-25 | 0.137 | 1,189,200 | +0 | 0.11% | 162,920 |
| 2025-09-26 | 2025-09-24 | 0.137 | 1,189,200 | +0 | 0.11% | 162,920 |
| 2025-09-25 | 2025-09-23 | 0.137 | 1,189,200 | +0 | 0.11% | 162,920 |
| 2025-09-24 | 2025-09-22 | 0.137 | 1,189,200 | +0 | 0.11% | 162,920 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,189,200 | +0 | 0.11% | 187,894 |
| 2025-09-22 | 2025-09-18 | 0.154 | 1,189,200 | +0 | 0.11% | 183,137 |
| 2025-09-19 | 2025-09-17 | 0.154 | 1,189,200 | +0 | 0.11% | 183,137 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,189,200 | +0 | 0.11% | 176,002 |
| 2025-09-17 | 2025-09-15 | 0.145 | 1,189,200 | +0 | 0.11% | 172,434 |
| 2025-09-16 | 2025-09-12 | 0.140 | 1,189,200 | +0 | 0.11% | 166,488 |
| 2025-09-15 | 2025-09-11 | 0.147 | 1,189,200 | +0 | 0.11% | 174,812 |
| 2025-09-12 | 2025-09-10 | 0.147 | 1,189,200 | +0 | 0.11% | 174,812 |
| 2025-09-11 | 2025-09-09 | 0.147 | 1,189,200 | +0 | 0.11% | 174,812 |
| 2025-09-10 | 2025-09-08 | 0.148 | 1,189,200 | +0 | 0.11% | 176,002 |
| 2025-09-09 | 2025-09-05 | 0.146 | 1,189,200 | +0 | 0.11% | 173,623 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,189,200 | +0 | 0.11% | 173,623 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,189,200 | +0 | 0.11% | 173,623 |
| 2025-09-04 | 2025-09-02 | 0.154 | 1,189,200 | +0 | 0.11% | 183,137 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,189,200 | +0 | 0.11% | 190,272 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1,189,200 | +0 | 0.11% | 190,272 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,189,200 | +0 | 0.11% | 202,164 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,189,200 | +0 | 0.11% | 199,786 |
| 2025-08-28 | 2025-08-26 | 0.163 | 1,189,200 | +0 | 0.11% | 193,840 |
| 2025-08-27 | 2025-08-25 | 0.163 | 1,189,200 | +0 | 0.11% | 193,840 |
| 2025-08-26 | 2025-08-22 | 0.179 | 1,189,200 | +0 | 0.11% | 212,867 |
| 2025-08-25 | 2025-08-21 | 0.173 | 1,189,200 | +0 | 0.11% | 205,732 |
| 2025-08-22 | 2025-08-20 | 0.189 | 1,189,200 | +0 | 0.11% | 224,759 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,189,200 | +0 | 0.11% | 190,272 |
| 2025-08-20 | 2025-08-18 | 0.166 | 1,189,200 | +0 | 0.11% | 197,407 |
| 2025-08-19 | 2025-08-15 | 0.174 | 1,189,200 | +0 | 0.11% | 206,921 |
| 2025-08-18 | 2025-08-14 | 0.165 | 1,189,200 | +0 | 0.11% | 196,218 |
| 2025-08-15 | 2025-08-13 | 0.183 | 1,189,200 | +0 | 0.11% | 217,624 |
| 2025-08-14 | 2025-08-12 | 0.198 | 1,189,200 | +0 | 0.11% | 235,462 |
| 2025-08-13 | 2025-08-11 | 0.221 | 1,189,200 | +0 | 0.11% | 262,813 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,189,200 | +0 | 0.11% | 107,028 |
| 2025-08-11 | 2025-08-07 | 0.084 | 1,189,200 | +0 | 0.11% | 99,893 |
| 2025-08-08 | 2025-08-06 | 0.084 | 1,189,200 | +0 | 0.11% | 99,893 |
| 2025-08-07 | 2025-08-05 | 0.085 | 1,189,200 | +0 | 0.11% | 101,082 |
| 2025-08-06 | 2025-08-04 | 0.085 | 1,189,200 | +0 | 0.11% | 101,082 |
| 2025-08-05 | 2025-08-01 | 0.085 | 1,189,200 | +0 | 0.11% | 101,082 |
| 2025-08-04 | 2025-07-31 | 0.085 | 1,189,200 | +0 | 0.11% | 101,082 |
| 2025-08-01 | 2025-07-30 | 0.090 | 1,189,200 | +0 | 0.11% | 107,028 |
| 2025-07-31 | 2025-07-29 | 0.088 | 1,189,200 | +0 | 0.11% | 104,650 |
| 2025-07-30 | 2025-07-28 | 0.089 | 1,189,200 | +0 | 0.11% | 105,839 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,189,200 | +0 | 0.11% | 107,028 |
| 2025-07-28 | 2025-07-24 | 0.085 | 1,189,200 | +0 | 0.11% | 101,082 |
| 2025-07-25 | 2025-07-23 | 0.088 | 1,189,200 | +0 | 0.11% | 104,650 |
| 2025-07-24 | 2025-07-22 | 0.084 | 1,189,200 | +0 | 0.11% | 99,893 |
| 2025-07-23 | 2025-07-21 | 0.092 | 1,189,200 | +0 | 0.11% | 109,406 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,189,200 | +0 | 0.11% | 109,406 |
| 2025-07-21 | 2025-07-17 | 0.080 | 1,189,200 | +0 | 0.11% | 95,136 |
| 2025-07-18 | 2025-07-16 | 0.080 | 1,189,200 | +0 | 0.11% | 95,136 |
| 2025-07-17 | 2025-07-15 | 0.080 | 1,189,200 | +0 | 0.11% | 95,136 |
| 2025-07-16 | 2025-07-14 | 0.080 | 1,189,200 | +0 | 0.11% | 95,136 |
| 2025-07-15 | 2025-07-11 | 0.080 | 1,189,200 | +0 | 0.11% | 95,136 |
| 2025-07-14 | 2025-07-10 | 0.080 | 1,189,200 | +0 | 0.11% | 95,136 |
| 2025-07-11 | 2025-07-09 | 0.081 | 1,189,200 | +0 | 0.11% | 96,325 |
| 2025-07-10 | 2025-07-08 | 0.083 | 1,189,200 | +0 | 0.11% | 98,704 |
| 2025-07-09 | 2025-07-07 | 0.090 | 1,189,200 | +0 | 0.11% | 107,028 |
| 2025-07-08 | 2025-07-04 | 0.090 | 1,189,200 | +0 | 0.11% | 107,028 |
| 2025-07-07 | 2025-07-03 | 0.090 | 1,189,200 | +0 | 0.11% | 107,028 |
| 2025-07-04 | 2025-07-02 | 0.089 | 1,189,200 | +0 | 0.11% | 105,839 |
| 2025-07-03 | 2025-06-30 | 0.093 | 1,189,200 | +0 | 0.11% | 110,596 |
| 2025-07-02 | 2025-06-27 | 0.085 | 1,189,200 | +0 | 0.11% | 101,082 |
| 2025-06-30 | 2025-06-26 | 0.088 | 1,189,200 | +0 | 0.11% | 104,650 |
| 2025-06-27 | 2025-06-25 | 0.088 | 1,189,200 | +0 | 0.11% | 104,650 |
| 2025-06-26 | 2025-06-24 | 0.093 | 1,189,200 | +0 | 0.11% | 110,596 |
| 2025-06-25 | 2025-06-23 | 0.093 | 1,189,200 | +0 | 0.11% | 110,596 |
| 2025-06-24 | 2025-06-20 | 0.095 | 1,189,200 | +0 | 0.11% | 112,974 |
| 2025-06-23 | 2025-06-19 | 0.094 | 1,189,200 | +0 | 0.11% | 111,785 |
| 2025-06-20 | 2025-06-18 | 0.099 | 1,189,200 | +0 | 0.11% | 117,731 |
| 2025-06-19 | 2025-06-17 | 0.099 | 1,189,200 | +0 | 0.11% | 117,731 |
| 2025-06-18 | 2025-06-16 | 0.099 | 1,189,200 | +0 | 0.11% | 117,731 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,189,200 | +0 | 0.11% | 121,298 |
| 2025-06-12 | 2025-06-10 | 0.103 | 1,189,200 | +0 | 0.11% | 122,488 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,189,200 | +0 | 0.11% | 107,028 |
| 2025-06-10 | 2025-06-06 | 0.104 | 1,189,200 | +0 | 0.11% | 123,677 |
| 2025-06-09 | 2025-06-05 | 0.097 | 1,189,200 | +0 | 0.11% | 115,352 |
| 2025-06-06 | 2025-06-04 | 0.053 | 1,189,200 | +0 | 0.11% | 63,028 |
| 2025-06-05 | 2025-06-03 | 0.053 | 1,189,200 | +0 | 0.11% | 63,028 |
| 2025-06-04 | 2025-06-02 | 0.053 | 1,189,200 | +0 | 0.11% | 63,028 |
| 2025-06-03 | 2025-05-30 | 0.051 | 1,189,200 | +0 | 0.11% | 60,649 |
| 2025-06-02 | 2025-05-29 | 0.056 | 1,189,200 | +0 | 0.11% | 66,595 |
| 2025-05-30 | 2025-05-28 | 0.052 | 1,189,200 | +0 | 0.11% | 61,838 |
| 2025-05-29 | 2025-05-27 | 0.051 | 1,189,200 | +0 | 0.11% | 60,649 |
| 2025-05-28 | 2025-05-26 | 0.056 | 1,189,200 | +0 | 0.11% | 66,595 |
| 2025-05-27 | 2025-05-23 | 0.056 | 1,189,200 | +0 | 0.11% | 66,595 |
| 2025-05-26 | 2025-05-22 | 0.056 | 1,189,200 | +0 | 0.11% | 66,595 |
| 2025-05-23 | 2025-05-21 | 0.054 | 1,189,200 | +0 | 0.11% | 64,217 |
| 2025-05-22 | 2025-05-20 | 0.054 | 1,189,200 | +0 | 0.11% | 64,217 |
| 2025-05-21 | 2025-05-19 | 0.054 | 1,189,200 | +0 | 0.11% | 64,217 |
| 2025-05-20 | 2025-05-16 | 0.054 | 1,189,200 | +0 | 0.11% | 64,217 |
| 2025-05-19 | 2025-05-15 | 0.054 | 1,189,200 | +0 | 0.11% | 64,217 |
| 2025-05-16 | 2025-05-14 | 0.054 | 1,189,200 | +0 | 0.11% | 64,217 |
| 2025-05-15 | 2025-05-13 | 0.054 | 1,189,200 | +0 | 0.11% | 64,217 |
| 2025-05-14 | 2025-05-12 | 0.061 | 1,189,200 | +0 | 0.11% | 72,541 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,189,200 | +0 | 0.11% | 72,541 |
| 2025-05-12 | 2025-05-08 | 0.061 | 1,189,200 | +0 | 0.11% | 72,541 |
| 2025-05-09 | 2025-05-07 | 0.061 | 1,189,200 | +0 | 0.11% | 72,541 |
| 2025-05-08 | 2025-05-06 | 0.063 | 1,189,200 | +0 | 0.11% | 74,920 |
| 2025-05-07 | 2025-05-02 | 0.064 | 1,189,200 | +0 | 0.11% | 76,109 |
| 2025-05-06 | 2025-04-30 | 0.064 | 1,189,200 | +0 | 0.11% | 76,109 |
| 2025-05-02 | 2025-04-29 | 0.064 | 1,189,200 | +0 | 0.11% | 76,109 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,189,200 | +0 | 0.11% | 71,352 |
| 2025-04-29 | 2025-04-25 | 0.059 | 1,189,200 | +0 | 0.11% | 70,163 |
| 2025-04-28 | 2025-04-24 | 0.059 | 1,189,200 | +0 | 0.11% | 70,163 |
| 2025-04-25 | 2025-04-23 | 0.059 | 1,189,200 | +0 | 0.11% | 70,163 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,189,200 | +0 | 0.11% | 83,244 |
| 2025-04-23 | 2025-04-17 | 0.072 | 1,189,200 | +0 | 0.11% | 85,622 |
| 2025-04-22 | 2025-04-16 | 0.072 | 1,189,200 | +0 | 0.11% | 85,622 |
| 2025-04-17 | 2025-04-15 | 0.072 | 1,189,200 | +0 | 0.11% | 85,622 |
| 2025-04-16 | 2025-04-14 | 0.073 | 1,189,200 | +0 | 0.11% | 86,812 |
| 2025-04-15 | 2025-04-11 | 0.073 | 1,189,200 | +0 | 0.11% | 86,812 |
| 2025-04-14 | 2025-04-10 | 0.073 | 1,189,200 | +0 | 0.11% | 86,812 |
| 2025-04-11 | 2025-04-09 | 0.080 | 1,189,200 | +0 | 0.11% | 95,136 |
| 2025-04-10 | 2025-04-08 | 0.080 | 1,189,200 | +0 | 0.11% | 95,136 |
| 2025-04-09 | 2025-04-07 | 0.084 | 1,189,200 | +0 | 0.11% | 99,893 |
| 2025-04-08 | 2025-04-03 | 0.084 | 1,189,200 | +0 | 0.11% | 99,893 |
| 2025-04-07 | 2025-04-02 | 0.084 | 1,189,200 | +0 | 0.11% | 99,893 |
| 2025-04-03 | 2025-04-01 | 0.084 | 1,189,200 | +0 | 0.11% | 99,893 |
| 2025-04-02 | 2025-03-31 | 0.084 | 1,189,200 | +0 | 0.11% | 99,893 |
| 2025-04-01 | 2025-03-28 | 0.091 | 1,189,200 | +0 | 0.11% | 108,217 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,189,200 | +0 | 0.11% | 107,028 |
| 2025-03-28 | 2025-03-26 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,189,200 | +0 | 0.11% | 107,028 |
| 2025-03-26 | 2025-03-24 | 0.080 | 1,189,200 | +0 | 0.11% | 95,136 |
| 2025-03-25 | 2025-03-21 | 0.080 | 1,189,200 | +0 | 0.11% | 95,136 |
| 2025-03-24 | 2025-03-20 | 0.080 | 1,189,200 | +0 | 0.11% | 95,136 |
| 2025-03-21 | 2025-03-19 | 0.076 | 1,189,200 | +0 | 0.11% | 90,379 |
| 2025-03-20 | 2025-03-18 | 0.076 | 1,189,200 | +0 | 0.11% | 90,379 |
| 2025-03-19 | 2025-03-17 | 0.076 | 1,189,200 | +0 | 0.11% | 90,379 |
| 2025-03-18 | 2025-03-14 | 0.076 | 1,189,200 | +0 | 0.11% | 90,379 |
| 2025-03-17 | 2025-03-13 | 0.085 | 1,189,200 | +0 | 0.11% | 101,082 |
| 2025-03-14 | 2025-03-12 | 0.085 | 1,189,200 | +0 | 0.11% | 101,082 |
| 2025-03-13 | 2025-03-11 | 0.087 | 1,189,200 | +0 | 0.11% | 103,460 |
| 2025-03-12 | 2025-03-10 | 0.091 | 1,189,200 | +0 | 0.11% | 108,217 |
| 2025-03-11 | 2025-03-07 | 0.091 | 1,189,200 | +0 | 0.11% | 108,217 |
| 2025-03-10 | 2025-03-06 | 0.091 | 1,189,200 | +0 | 0.11% | 108,217 |
| 2025-03-07 | 2025-03-05 | 0.094 | 1,189,200 | +0 | 0.11% | 111,785 |
| 2025-03-06 | 2025-03-04 | 0.092 | 1,189,200 | +0 | 0.11% | 109,406 |
| 2025-03-05 | 2025-03-03 | 0.092 | 1,189,200 | +0 | 0.11% | 109,406 |
| 2025-03-04 | 2025-02-28 | 0.092 | 1,189,200 | +0 | 0.11% | 109,406 |
| 2025-03-03 | 2025-02-27 | 0.092 | 1,189,200 | +0 | 0.11% | 109,406 |
| 2025-02-28 | 2025-02-26 | 0.089 | 1,189,200 | +0 | 0.11% | 105,839 |
| 2025-02-27 | 2025-02-25 | 0.084 | 1,189,200 | +0 | 0.11% | 99,893 |
| 2025-02-26 | 2025-02-24 | 0.096 | 1,189,200 | +0 | 0.11% | 114,163 |
| 2025-02-25 | 2025-02-21 | 0.096 | 1,189,200 | +0 | 0.11% | 114,163 |
| 2025-02-24 | 2025-02-20 | 0.089 | 1,189,200 | +0 | 0.11% | 105,839 |
| 2025-02-21 | 2025-02-19 | 0.094 | 1,189,200 | +0 | 0.11% | 111,785 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2025-02-19 | 2025-02-17 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2025-02-18 | 2025-02-14 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2025-02-14 | 2025-02-12 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2025-02-13 | 2025-02-11 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2025-02-12 | 2025-02-10 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2025-02-11 | 2025-02-07 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2025-02-10 | 2025-02-06 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2025-02-07 | 2025-02-05 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2025-02-06 | 2025-02-04 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2025-02-05 | 2025-02-03 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2025-02-04 | 2025-01-28 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2025-02-03 | 2025-01-24 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2025-01-27 | 2025-01-23 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2025-01-24 | 2025-01-22 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2025-01-23 | 2025-01-21 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2025-01-22 | 2025-01-20 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2025-01-20 | 2025-01-16 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2025-01-17 | 2025-01-15 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2025-01-16 | 2025-01-14 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2025-01-15 | 2025-01-13 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2025-01-14 | 2025-01-10 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2025-01-13 | 2025-01-09 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2025-01-10 | 2025-01-08 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2025-01-08 | 2025-01-06 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2025-01-03 | 2024-12-31 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2025-01-02 | 2024-12-27 | 0.101 | 1,189,200 | +0 | 0.11% | 120,109 |
| 2024-12-30 | 2024-12-24 | 0.101 | 1,189,200 | +0 | 0.11% | 120,109 |
| 2024-12-27 | 2024-12-20 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2024-12-23 | 2024-12-19 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2024-12-20 | 2024-12-18 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2024-12-19 | 2024-12-17 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,189,200 | +0 | 0.11% | 124,866 |
| 2024-12-16 | 2024-12-12 | 0.105 | 1,189,200 | +0 | 0.11% | 124,866 |
| 2024-12-13 | 2024-12-11 | 0.105 | 1,189,200 | +0 | 0.11% | 124,866 |
| 2024-12-12 | 2024-12-10 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2024-12-11 | 2024-12-09 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2024-12-10 | 2024-12-06 | 0.092 | 1,189,200 | +0 | 0.11% | 109,406 |
| 2024-12-09 | 2024-12-05 | 0.092 | 1,189,200 | +0 | 0.11% | 109,406 |
| 2024-12-06 | 2024-12-04 | 0.092 | 1,189,200 | +0 | 0.11% | 109,406 |
| 2024-12-05 | 2024-12-03 | 0.096 | 1,189,200 | +0 | 0.11% | 114,163 |
| 2024-12-04 | 2024-12-02 | 0.086 | 1,189,200 | +0 | 0.11% | 102,271 |
| 2024-12-03 | 2024-11-29 | 0.086 | 1,189,200 | +0 | 0.11% | 102,271 |
| 2024-12-02 | 2024-11-28 | 0.086 | 1,189,200 | +0 | 0.11% | 102,271 |
| 2024-11-29 | 2024-11-27 | 0.087 | 1,189,200 | +0 | 0.11% | 103,460 |
| 2024-11-28 | 2024-11-26 | 0.093 | 1,189,200 | +0 | 0.11% | 110,596 |
| 2024-11-27 | 2024-11-25 | 0.093 | 1,189,200 | +0 | 0.11% | 110,596 |
| 2024-11-26 | 2024-11-22 | 0.093 | 1,189,200 | +0 | 0.11% | 110,596 |
| 2024-11-25 | 2024-11-21 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2024-11-22 | 2024-11-20 | 0.099 | 1,189,200 | +0 | 0.11% | 117,731 |
| 2024-11-21 | 2024-11-19 | 0.099 | 1,189,200 | +0 | 0.11% | 117,731 |
| 2024-11-20 | 2024-11-18 | 0.099 | 1,189,200 | +0 | 0.11% | 117,731 |
| 2024-11-19 | 2024-11-15 | 0.099 | 1,189,200 | +0 | 0.11% | 117,731 |
| 2024-11-18 | 2024-11-14 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2024-11-15 | 2024-11-13 | 0.099 | 1,189,200 | +0 | 0.11% | 117,731 |
| 2024-11-14 | 2024-11-12 | 0.101 | 1,189,200 | +0 | 0.11% | 120,109 |
| 2024-11-13 | 2024-11-11 | 0.111 | 1,189,200 | +0 | 0.11% | 132,001 |
| 2024-11-12 | 2024-11-08 | 0.111 | 1,189,200 | +0 | 0.11% | 132,001 |
| 2024-11-11 | 2024-11-07 | 0.123 | 1,189,200 | +0 | 0.11% | 146,272 |
| 2024-11-08 | 2024-11-06 | 0.123 | 1,189,200 | +0 | 0.11% | 146,272 |
| 2024-11-07 | 2024-11-05 | 0.123 | 1,189,200 | +0 | 0.11% | 146,272 |
| 2024-11-06 | 2024-11-04 | 0.120 | 1,189,200 | +0 | 0.11% | 142,704 |
| 2024-11-05 | 2024-11-01 | 0.120 | 1,189,200 | +0 | 0.11% | 142,704 |
| 2024-11-04 | 2024-10-31 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2024-11-01 | 2024-10-30 | 0.105 | 1,189,200 | +0 | 0.11% | 124,866 |
| 2024-10-31 | 2024-10-29 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2024-10-30 | 2024-10-28 | 0.106 | 1,189,200 | +0 | 0.11% | 126,055 |
| 2024-10-29 | 2024-10-25 | 0.108 | 1,189,200 | +0 | 0.11% | 128,434 |
| 2024-10-28 | 2024-10-24 | 0.107 | 1,189,200 | +0 | 0.11% | 127,244 |
| 2024-10-25 | 2024-10-23 | 0.104 | 1,189,200 | +0 | 0.11% | 123,677 |
| 2024-10-24 | 2024-10-22 | 0.108 | 1,189,200 | +0 | 0.11% | 128,434 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1,189,200 | +0 | 0.11% | 139,136 |
| 2024-10-22 | 2024-10-18 | 0.121 | 1,189,200 | +0 | 0.11% | 143,893 |
| 2024-10-21 | 2024-10-17 | 0.134 | 1,189,200 | +0 | 0.11% | 159,353 |
| 2024-10-18 | 2024-10-16 | 0.112 | 1,189,200 | +0 | 0.11% | 133,190 |
| 2024-10-17 | 2024-10-15 | 0.113 | 1,189,200 | +0 | 0.11% | 134,380 |
| 2024-10-16 | 2024-10-14 | 0.112 | 1,189,200 | +0 | 0.11% | 133,190 |
| 2024-10-15 | 2024-10-10 | 0.115 | 1,189,200 | +0 | 0.11% | 136,758 |
| 2024-10-14 | 2024-10-09 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2024-10-10 | 2024-10-08 | 0.118 | 1,189,200 | +0 | 0.11% | 140,326 |
| 2024-10-09 | 2024-10-07 | 0.135 | 1,189,200 | +0 | 0.11% | 160,542 |
| 2024-10-08 | 2024-10-04 | 0.122 | 1,189,200 | +0 | 0.11% | 145,082 |
| 2024-10-07 | 2024-10-03 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2024-10-04 | 2024-10-02 | 0.103 | 1,189,200 | +0 | 0.11% | 122,488 |
| 2024-10-03 | 2024-09-30 | 0.095 | 1,189,200 | +0 | 0.11% | 112,974 |
| 2024-10-02 | 2024-09-27 | 0.091 | 1,189,200 | +0 | 0.11% | 108,217 |
| 2024-09-30 | 2024-09-26 | 0.077 | 1,189,200 | +0 | 0.11% | 91,568 |
| 2024-09-27 | 2024-09-25 | 0.092 | 1,189,200 | +0 | 0.11% | 109,406 |
| 2024-09-26 | 2024-09-24 | 0.086 | 1,189,200 | +0 | 0.11% | 102,271 |
| 2024-09-25 | 2024-09-23 | 0.086 | 1,189,200 | +0 | 0.11% | 102,271 |
| 2024-09-24 | 2024-09-20 | 0.086 | 1,189,200 | +0 | 0.11% | 102,271 |
| 2024-09-23 | 2024-09-19 | 0.085 | 1,189,200 | +0 | 0.11% | 101,082 |
| 2024-09-20 | 2024-09-17 | 0.085 | 1,189,200 | +0 | 0.11% | 101,082 |
| 2024-09-19 | 2024-09-16 | 0.097 | 1,189,200 | +0 | 0.11% | 115,352 |
| 2024-09-17 | 2024-09-13 | 0.096 | 1,189,200 | +0 | 0.11% | 114,163 |
| 2024-09-16 | 2024-09-12 | 0.090 | 1,189,200 | +0 | 0.11% | 107,028 |
| 2024-09-13 | 2024-09-11 | 0.092 | 1,189,200 | +0 | 0.11% | 109,406 |
| 2024-09-12 | 2024-09-10 | 0.092 | 1,189,200 | +0 | 0.11% | 109,406 |
| 2024-09-11 | 2024-09-09 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2024-09-10 | 2024-09-05 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2024-09-09 | 2024-09-04 | 0.109 | 1,189,200 | +0 | 0.11% | 129,623 |
| 2024-09-05 | 2024-09-03 | 0.106 | 1,189,200 | +0 | 0.11% | 126,055 |
| 2024-09-04 | 2024-09-02 | 0.117 | 1,189,200 | +0 | 0.11% | 139,136 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2024-09-02 | 2024-08-29 | 0.097 | 1,189,200 | +0 | 0.11% | 115,352 |
| 2024-08-30 | 2024-08-28 | 0.097 | 1,189,200 | +0 | 0.11% | 115,352 |
| 2024-08-29 | 2024-08-27 | 0.097 | 1,189,200 | +0 | 0.11% | 115,352 |
| 2024-08-28 | 2024-08-26 | 0.098 | 1,189,200 | +0 | 0.11% | 116,542 |
| 2024-08-27 | 2024-08-23 | 0.101 | 1,189,200 | +0 | 0.11% | 120,109 |
| 2024-08-26 | 2024-08-22 | 0.106 | 1,189,200 | +0 | 0.11% | 126,055 |
| 2024-08-23 | 2024-08-21 | 0.102 | 1,189,200 | +0 | 0.11% | 121,298 |
| 2024-08-22 | 2024-08-20 | 0.106 | 1,189,200 | +0 | 0.11% | 126,055 |
| 2024-08-21 | 2024-08-19 | 0.107 | 1,189,200 | +0 | 0.11% | 127,244 |
| 2024-08-20 | 2024-08-16 | 0.108 | 1,189,200 | +0 | 0.11% | 128,434 |
| 2024-08-19 | 2024-08-15 | 0.109 | 1,189,200 | +0 | 0.11% | 129,623 |
| 2024-08-16 | 2024-08-14 | 0.109 | 1,189,200 | +0 | 0.11% | 129,623 |
| 2024-08-15 | 2024-08-13 | 0.114 | 1,189,200 | +0 | 0.11% | 135,569 |
| 2024-08-14 | 2024-08-12 | 0.105 | 1,189,200 | +0 | 0.11% | 124,866 |
| 2024-08-13 | 2024-08-09 | 0.125 | 1,189,200 | +0 | 0.11% | 148,650 |
| 2024-08-12 | 2024-08-08 | 0.115 | 1,189,200 | +0 | 0.11% | 136,758 |
| 2024-08-09 | 2024-08-07 | 0.102 | 1,189,200 | +0 | 0.11% | 121,298 |
| 2024-08-08 | 2024-08-06 | 0.102 | 1,189,200 | +0 | 0.11% | 121,298 |
| 2024-08-07 | 2024-08-05 | 0.119 | 1,189,200 | +0 | 0.11% | 141,515 |
| 2024-08-06 | 2024-08-02 | 0.119 | 1,189,200 | +0 | 0.11% | 141,515 |
| 2024-08-05 | 2024-08-01 | 0.128 | 1,189,200 | +0 | 0.11% | 152,218 |
| 2024-08-02 | 2024-07-31 | 0.122 | 1,189,200 | +0 | 0.11% | 145,082 |
| 2024-08-01 | 2024-07-30 | 0.118 | 1,189,200 | +0 | 0.11% | 140,326 |
| 2024-07-31 | 2024-07-29 | 0.115 | 1,189,200 | +0 | 0.11% | 136,758 |
| 2024-07-30 | 2024-07-26 | 0.110 | 1,189,200 | +0 | 0.11% | 130,812 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,189,200 | +0 | 0.11% | 121,298 |
| 2024-07-26 | 2024-07-24 | 0.101 | 1,189,200 | +0 | 0.11% | 120,109 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,189,200 | +0 | 0.11% | 118,920 |
| 2024-07-23 | 2024-07-19 | 0.109 | 1,189,200 | +0 | 0.11% | 129,623 |
| 2024-07-22 | 2024-07-18 | 0.109 | 1,189,200 | +0 | 0.11% | 129,623 |
| 2024-07-19 | 2024-07-17 | 0.109 | 1,189,200 | +0 | 0.11% | 129,623 |
| 2024-07-18 | 2024-07-16 | 0.108 | 1,189,200 | +0 | 0.11% | 128,434 |
| 2024-07-17 | 2024-07-15 | 0.106 | 1,189,200 | +0 | 0.11% | 126,055 |
| 2024-07-16 | 2024-07-12 | 0.116 | 1,189,200 | +0 | 0.11% | 137,947 |
| 2024-07-15 | 2024-07-11 | 0.115 | 1,189,200 | +0 | 0.11% | 136,758 |
| 2024-07-12 | 2024-07-10 | 0.115 | 1,189,200 | +0 | 0.11% | 136,758 |
| 2024-07-11 | 2024-07-09 | 0.115 | 1,189,200 | +0 | 0.11% | 136,758 |
| 2024-07-10 | 2024-07-08 | 0.115 | 1,189,200 | +0 | 0.11% | 136,758 |
| 2024-07-09 | 2024-07-05 | 0.115 | 1,189,200 | +0 | 0.11% | 136,758 |
| 2024-07-08 | 2024-07-04 | 0.115 | 1,189,200 | +0 | 0.11% | 136,758 |
| 2024-07-05 | 2024-07-03 | 0.115 | 1,189,200 | +0 | 0.11% | 136,758 |
| 2024-07-04 | 2024-07-02 | 0.122 | 1,189,200 | +0 | 0.11% | 145,082 |
| 2024-07-03 | 2024-06-28 | 0.122 | 1,189,200 | +0 | 0.11% | 145,082 |
| 2024-07-02 | 2024-06-27 | 0.122 | 1,189,200 | +0 | 0.11% | 145,082 |
| 2024-06-28 | 2024-06-26 | 0.122 | 1,189,200 | +0 | 0.11% | 145,082 |
| 2024-06-27 | 2024-06-25 | 0.138 | 1,189,200 | +0 | 0.11% | 164,110 |
| 2024-06-26 | 2024-06-24 | 0.143 | 1,189,200 | +0 | 0.11% | 170,056 |
| 2024-06-25 | 2024-06-21 | 0.165 | 1,189,200 | +0 | 0.11% | 196,218 |
| 2024-06-24 | 2024-06-20 | 0.165 | 1,189,200 | +0 | 0.11% | 196,218 |
| 2024-06-21 | 2024-06-19 | 0.165 | 1,189,200 | +0 | 0.11% | 196,218 |
| 2024-06-20 | 2024-06-18 | 0.165 | 1,189,200 | +0 | 0.11% | 196,218 |
| 2024-06-19 | 2024-06-17 | 0.165 | 1,189,200 | +0 | 0.11% | 196,218 |
| 2024-06-18 | 2024-06-14 | 0.165 | 1,189,200 | +0 | 0.11% | 196,218 |
| 2024-06-17 | 2024-06-13 | 0.165 | 1,189,200 | +0 | 0.11% | 196,218 |
| 2024-06-14 | 2024-06-12 | 0.165 | 1,189,200 | +1,189,200 | 0.11% | 196,218 |
| 2023-08-23 | 2023-08-21 | 0.275 | 0 | -140,000 | ||
| 2023-07-04 | 2023-06-30 | 0.440 | 140,000 | +50,000 | 0.01% | 61,600 |
| 2023-05-17 | 2023-05-15 | 0.510 | 90,000 | +90,000 | 0.01% | 45,900 |
| 2022-09-06 | 2022-09-02 | 0.275 | 0 | -300,000 | ||
| 2022-08-04 | 2022-08-02 | 0.159 | 300,000 | +300,000 | 0.03% | 47,700 |
| 2022-01-12 | 2022-01-10 | 0.100 | 0 | -60,000 | ||
| 2021-12-22 | 2021-12-20 | 0.110 | 60,000 | -20,000 | 0.01% | 6,600 |
| 2021-12-06 | 2021-12-02 | 0.136 | 80,000 | -20,000 | 0.01% | 10,880 |
| 2021-11-24 | 2021-11-22 | 0.145 | 100,000 | +100,000 | 0.01% | 14,500 |
| 2021-08-27 | 2021-08-25 | 0.246 | 0 | -400,000 | ||
| 2021-07-27 | 2021-07-23 | 0.246 | 400,000 | +200,000 | 0.04% | 98,400 |
| 2021-07-05 | 2021-06-30 | 0.385 | 200,000 | +200,000 | 0.02% | 77,000 |
| 2021-03-22 | 2021-03-18 | 0.405 | 0 | -150,000 | ||
| 2021-03-19 | 2021-03-17 | 0.405 | 150,000 | -220,000 | 0.01% | 60,750 |
| 2021-03-18 | 2021-03-16 | 0.395 | 370,000 | -10,000 | 0.03% | 146,150 |
| 2021-03-15 | 2021-03-11 | 0.360 | 380,000 | +80,000 | 0.03% | 136,800 |
| 2021-03-01 | 2021-02-25 | 0.375 | 300,000 | +280,000 | 0.03% | 112,500 |
| 2021-02-18 | 2021-02-16 | 0.510 | 20,000 | +20,000 | 0.00% | 10,200 |
| 2020-10-30 | 2020-10-28 | 0.330 | 0 | -8,000 | ||
| 2020-10-28 | 2020-10-23 | 0.330 | 8,000 | +8,000 | 0.00% | 2,640 |
| 2020-10-22 | 2020-10-20 | 0.340 | 0 | -8,000 | ||
| 2020-09-28 | 2020-09-24 | 0.335 | 8,000 | +8,000 | 0.00% | 2,680 |
| 2020-08-28 | 2020-08-26 | 0.335 | 0 | -1,042,000 | ||
| 2020-08-20 | 2020-08-18 | 0.350 | 1,042,000 | +40,000 | 0.09% | 364,700 |
| 2020-08-07 | 2020-08-05 | 0.340 | 1,002,000 | +20,000 | 0.09% | 340,680 |
| 2020-08-06 | 2020-08-04 | 0.335 | 982,000 | +104,400 | 0.09% | 328,970 |
| 2020-08-03 | 2020-07-30 | 0.325 | 877,600 | +40,000 | 0.08% | 285,220 |
| 2020-07-14 | 2020-07-10 | 0.340 | 837,600 | +95,600 | 0.08% | 284,784 |
| 2020-05-20 | 2020-05-18 | 0.365 | 742,000 | +60,000 | 0.07% | 270,830 |
| 2020-05-18 | 2020-05-14 | 0.395 | 682,000 | +20,000 | 0.06% | 269,390 |
| 2020-04-23 | 2020-04-21 | 0.380 | 662,000 | +26,400 | 0.06% | 251,560 |
| 2020-04-17 | 2020-04-15 | 0.415 | 635,600 | +36,000 | 0.06% | 263,774 |
| 2020-04-16 | 2020-04-14 | 0.435 | 599,600 | +397,600 | 0.05% | 260,826 |
| 2020-04-15 | 2020-04-09 | 0.465 | 202,000 | -20,000 | 0.02% | 93,930 |
| 2020-04-09 | 2020-04-07 | 0.370 | 222,000 | -20,000 | 0.02% | 82,140 |
| 2020-03-20 | 2020-03-18 | 0.325 | 242,000 | +40,000 | 0.02% | 78,650 |
| 2020-03-17 | 2020-03-13 | 0.350 | 202,000 | -116,000 | 0.02% | 70,700 |
| 2020-03-16 | 2020-03-12 | 0.345 | 318,000 | -100,000 | 0.03% | 109,710 |
| 2020-03-02 | 2020-02-27 | 0.405 | 418,000 | +100,000 | 0.04% | 169,290 |
| 2020-02-20 | 2020-02-18 | 0.390 | 318,000 | -6,000 | 0.03% | 124,020 |
| 2020-02-17 | 2020-02-13 | 0.380 | 324,000 | +40,000 | 0.03% | 123,120 |
| 2020-02-11 | 2020-02-07 | 0.370 | 284,000 | -12,000 | 0.03% | 105,080 |
| 2020-01-20 | 2020-01-16 | 0.425 | 296,000 | +20,000 | 0.03% | 125,800 |
| 2020-01-17 | 2020-01-15 | 0.435 | 276,000 | +62,400 | 0.03% | 120,060 |
| 2019-12-27 | 2019-12-20 | 0.455 | 213,600 | +60,000 | 0.02% | 97,188 |
| 2019-12-23 | 2019-12-19 | 0.450 | 153,600 | +73,600 | 0.01% | 69,120 |
| 2019-12-18 | 2019-12-16 | 0.445 | 80,000 | +40,000 | 0.01% | 35,600 |
| 2019-12-12 | 2019-12-10 | 0.375 | 40,000 | +40,000 | 0.00% | 15,000 |
| 2019-08-29 | 2019-08-27 | 0.475 | 0 | -216,400 | ||
| 2019-05-27 | 2019-05-23 | 0.590 | 216,400 | +44,000 | 0.02% | 127,676 |
| 2019-05-16 | 2019-05-14 | 0.580 | 172,400 | -60,000 | 0.02% | 99,992 |
| 2019-04-09 | 2019-04-04 | 0.645 | 232,400 | -10,000 | 0.02% | 149,898 |
| 2019-02-26 | 2019-02-22 | 0.645 | 242,400 | -60,000 | 0.02% | 156,348 |
| 2019-02-18 | 2019-02-14 | 0.665 | 302,400 | -79,600 | 0.03% | 201,096 |
| 2019-01-30 | 2019-01-28 | 0.625 | 382,000 | -100,000 | 0.03% | 238,750 |
| 2018-11-28 | 2018-11-26 | 0.590 | 482,000 | -20,400 | 0.04% | 284,380 |
| 2018-11-26 | 2018-11-22 | 0.625 | 502,400 | +100,000 | 0.05% | 314,000 |
| 2018-11-21 | 2018-11-19 | 0.600 | 402,400 | +100,000 | 0.04% | 241,440 |
| 2018-11-13 | 2018-11-09 | 0.630 | 302,400 | +24,000 | 0.03% | 190,512 |
| 2018-09-05 | 2018-09-03 | 0.680 | 278,400 | +24,400 | 0.03% | 189,312 |
| 2018-09-04 | 2018-08-31 | 0.680 | 254,000 | +254,000 | 0.02% | 172,720 |
| 2018-08-31 | 2018-08-29 | 0.695 | 0 | -3,965,400 | ||
| 2018-08-27 | 2018-08-23 | 0.695 | 3,965,400 | +20,400 | 0.36% | 2,755,953 |
| 2018-08-23 | 2018-08-21 | 0.705 | 3,945,000 | +51,600 | 0.36% | 2,781,225 |
| 2018-08-20 | 2018-08-16 | 0.685 | 3,893,400 | -176,000 | 0.35% | 2,666,979 |
| 2018-07-13 | 2018-07-11 | 0.705 | 4,069,400 | -60,000 | 0.37% | 2,868,927 |
| 2018-06-27 | 2018-06-25 | 0.750 | 4,129,400 | +60,000 | 0.37% | 3,097,050 |
| 2018-06-26 | 2018-06-22 | 0.815 | 4,069,400 | +20,000 | 0.37% | 3,316,561 |
| 2018-06-21 | 2018-06-19 | 0.815 | 4,049,400 | +30,000 | 0.37% | 3,300,261 |
| 2018-06-15 | 2018-06-13 | 0.845 | 4,019,400 | +20,000 | 0.36% | 3,396,393 |
| 2018-06-13 | 2018-06-11 | 0.840 | 3,999,400 | -20,000 | 0.36% | 3,359,496 |
| 2018-06-01 | 2018-05-30 | 0.770 | 4,019,400 | +60,000 | 0.36% | 3,094,938 |
| 2018-05-29 | 2018-05-25 | 0.775 | 3,959,400 | +20,000 | 0.36% | 3,068,535 |
| 2018-05-28 | 2018-05-24 | 0.775 | 3,939,400 | +80,000 | 0.36% | 3,053,035 |
| 2018-05-23 | 2018-05-18 | 0.755 | 3,859,400 | +55,600 | 0.35% | 2,913,847 |
| 2018-05-21 | 2018-05-17 | 0.765 | 3,803,800 | +52,400 | 0.34% | 2,909,907 |
| 2018-05-18 | 2018-05-16 | 0.775 | 3,751,400 | +7,600 | 0.34% | 2,907,335 |
| 2018-05-16 | 2018-05-14 | 0.770 | 3,743,800 | -20,000 | 0.34% | 2,882,726 |
| 2018-05-14 | 2018-05-10 | 0.750 | 3,763,800 | -20,000 | 0.34% | 2,822,850 |
| 2018-05-11 | 2018-05-09 | 0.725 | 3,783,800 | +80,000 | 0.34% | 2,743,255 |
| 2018-05-07 | 2018-05-03 | 0.740 | 3,703,800 | +20,000 | 0.34% | 2,740,812 |
| 2018-04-30 | 2018-04-26 | 0.700 | 3,683,800 | +60,000 | 0.33% | 2,578,660 |
| 2018-04-27 | 2018-04-25 | 0.715 | 3,623,800 | +60,000 | 0.33% | 2,591,017 |
| 2018-04-24 | 2018-04-20 | 0.705 | 3,563,800 | +40,000 | 0.32% | 2,512,479 |
| 2018-04-18 | 2018-04-16 | 0.705 | 3,523,800 | +60,000 | 0.32% | 2,484,279 |
| 2018-04-12 | 2018-04-10 | 0.730 | 3,463,800 | +60,000 | 0.31% | 2,528,574 |
| 2018-04-11 | 2018-04-09 | 0.715 | 3,403,800 | +160,000 | 0.31% | 2,433,717 |
| 2018-04-06 | 2018-04-03 | 0.720 | 3,243,800 | +100,000 | 0.29% | 2,335,536 |
| 2018-03-20 | 2018-03-16 | 0.745 | 3,143,800 | -20,000 | 0.28% | 2,342,131 |
| 2018-03-12 | 2018-03-08 | 0.715 | 3,163,800 | +80,000 | 0.29% | 2,262,117 |
| 2018-03-09 | 2018-03-07 | 0.720 | 3,083,800 | +40,000 | 0.28% | 2,220,336 |
| 2018-03-06 | 2018-03-02 | 0.740 | 3,043,800 | +80,000 | 0.28% | 2,252,412 |
| 2018-03-02 | 2018-02-28 | 0.745 | 2,963,800 | +40,000 | 0.27% | 2,208,031 |
| 2018-02-27 | 2018-02-23 | 0.750 | 2,923,800 | +40,000 | 0.26% | 2,192,850 |
| 2018-02-21 | 2018-02-15 | 0.760 | 2,883,800 | +151,600 | 0.26% | 2,191,688 |
| 2018-02-20 | 2018-02-13 | 0.760 | 2,732,200 | +20,000 | 0.25% | 2,076,472 |
| 2018-02-09 | 2018-02-07 | 0.810 | 2,712,200 | +60,000 | 0.25% | 2,196,882 |
| 2018-02-08 | 2018-02-06 | 0.815 | 2,652,200 | +144,000 | 0.24% | 2,161,543 |
| 2018-02-06 | 2018-02-02 | 0.875 | 2,508,200 | +40,000 | 0.23% | 2,194,675 |
| 2018-02-05 | 2018-02-01 | 0.875 | 2,468,200 | +6,000 | 0.22% | 2,159,675 |
| 2018-02-02 | 2018-01-31 | 0.875 | 2,462,200 | +87,600 | 0.22% | 2,154,425 |
| 2018-01-31 | 2018-01-29 | 0.900 | 2,374,600 | +44,000 | 0.22% | 2,137,140 |
| 2018-01-30 | 2018-01-26 | 0.905 | 2,330,600 | +44,000 | 0.21% | 2,109,193 |
| 2018-01-29 | 2018-01-25 | 0.880 | 2,286,600 | +40,000 | 0.21% | 2,012,208 |
| 2018-01-25 | 2018-01-23 | 0.875 | 2,246,600 | +40,000 | 0.20% | 1,965,775 |
| 2018-01-22 | 2018-01-18 | 0.885 | 2,206,600 | -102,000 | 0.20% | 1,952,841 |
| 2018-01-18 | 2018-01-16 | 0.895 | 2,308,600 | +6,400 | 0.21% | 2,066,197 |
| 2018-01-17 | 2018-01-15 | 0.900 | 2,302,200 | +76,000 | 0.21% | 2,071,980 |
| 2018-01-16 | 2018-01-12 | 0.915 | 2,226,200 | +44,000 | 0.20% | 2,036,973 |
| 2018-01-10 | 2018-01-08 | 0.915 | 2,182,200 | -6,000 | 0.20% | 1,996,713 |
| 2018-01-08 | 2018-01-04 | 0.915 | 2,188,200 | -600 | 0.20% | 2,002,203 |
| 2018-01-02 | 2017-12-28 | 0.910 | 2,188,800 | -76,000 | 0.20% | 1,991,808 |
| 2017-12-29 | 2017-12-27 | 0.915 | 2,264,800 | -22,000 | 0.21% | 2,072,292 |
| 2017-12-28 | 2017-12-22 | 0.900 | 2,286,800 | -24,000 | 0.21% | 2,058,120 |
| 2017-12-27 | 2017-12-21 | 0.925 | 2,310,800 | +50,000 | 0.21% | 2,137,490 |
| 2017-12-13 | 2017-12-11 | 0.850 | 2,260,800 | -240,000 | 0.20% | 1,921,680 |
| 2017-12-12 | 2017-12-08 | 0.860 | 2,500,800 | -200,000 | 0.23% | 2,150,688 |
| 2017-12-11 | 2017-12-07 | 0.845 | 2,700,800 | +80,000 | 0.24% | 2,282,176 |
| 2017-12-08 | 2017-12-06 | 0.855 | 2,620,800 | +180,000 | 0.24% | 2,240,784 |
| 2017-12-07 | 2017-12-05 | 0.890 | 2,440,800 | +163,200 | 0.22% | 2,172,312 |
| 2017-12-06 | 2017-12-04 | 0.900 | 2,277,600 | +50,800 | 0.21% | 2,049,840 |
| 2017-12-05 | 2017-12-01 | 0.900 | 2,226,800 | +9,200 | 0.20% | 2,004,120 |
| 2017-12-04 | 2017-11-30 | 0.900 | 2,217,600 | +76,000 | 0.20% | 1,995,840 |
| 2017-11-28 | 2017-11-24 | 1.055 | 2,141,600 | -60,000 | 0.19% | 2,259,388 |
| 2017-11-27 | 2017-11-23 | 1.025 | 2,201,600 | -57,200 | 0.20% | 2,256,640 |
| 2017-11-23 | 2017-11-21 | 0.935 | 2,258,800 | +21,200 | 0.20% | 2,111,978 |
| 2017-11-22 | 2017-11-20 | 0.950 | 2,237,600 | +43,200 | 0.20% | 2,125,720 |
| 2017-11-21 | 2017-11-17 | 0.965 | 2,194,400 | -60,000 | 0.20% | 2,117,596 |
| 2017-11-17 | 2017-11-15 | 0.915 | 2,254,400 | +172,000 | 0.20% | 2,062,776 |
| 2017-11-16 | 2017-11-14 | 0.910 | 2,082,400 | +40,000 | 0.19% | 1,894,984 |
| 2017-11-15 | 2017-11-13 | 0.895 | 2,042,400 | +80,000 | 0.19% | 1,827,948 |
| 2017-11-13 | 2017-11-09 | 0.900 | 1,962,400 | +40,000 | 0.18% | 1,766,160 |
| 2017-11-10 | 2017-11-08 | 0.880 | 1,922,400 | +6,800 | 0.17% | 1,691,712 |
| 2017-11-09 | 2017-11-07 | 0.890 | 1,915,600 | +40,000 | 0.17% | 1,704,884 |
| 2017-11-07 | 2017-11-03 | 0.905 | 1,875,600 | +40,000 | 0.17% | 1,697,418 |
| 2017-11-06 | 2017-11-02 | 0.925 | 1,835,600 | +69,600 | 0.17% | 1,697,930 |
| 2017-10-27 | 2017-10-25 | 0.865 | 1,766,000 | +2,000 | 0.16% | 1,527,590 |
| 2017-10-26 | 2017-10-24 | 0.870 | 1,764,000 | +40,000 | 0.16% | 1,534,680 |
| 2017-10-25 | 2017-10-23 | 0.885 | 1,724,000 | -68,000 | 0.16% | 1,525,740 |
| 2017-10-24 | 2017-10-20 | 0.910 | 1,792,000 | +123,600 | 0.16% | 1,630,720 |
| 2017-10-23 | 2017-10-19 | 0.900 | 1,668,400 | -54,000 | 0.15% | 1,501,560 |
| 2017-10-20 | 2017-10-18 | 0.950 | 1,722,400 | +272,000 | 0.16% | 1,636,280 |
| 2017-10-19 | 2017-10-17 | 0.985 | 1,450,400 | +150,400 | 0.13% | 1,428,644 |
| 2017-10-18 | 2017-10-16 | 1.010 | 1,300,000 | +120,400 | 0.12% | 1,313,000 |
| 2017-10-13 | 2017-10-11 | 0.970 | 1,179,600 | +2,000 | 0.11% | 1,144,212 |
| 2017-10-12 | 2017-10-10 | 1.040 | 1,177,600 | +118,800 | 0.11% | 1,224,704 |
| 2017-10-11 | 2017-10-09 | 1.065 | 1,058,800 | -88,000 | 0.10% | 1,127,622 |
| 2017-10-10 | 2017-10-06 | 1.010 | 1,146,800 | +992,000 | 0.10% | 1,158,268 |
| 2017-10-09 | 2017-10-04 | 0.930 | 154,800 | +19,600 | 0.01% | 143,964 |
| 2017-09-29 | 2017-09-27 | 0.855 | 135,200 | +40,000 | 0.01% | 115,596 |
| 2017-09-26 | 2017-09-22 | 0.875 | 95,200 | +45,200 | 0.01% | 83,300 |
| 2017-09-25 | 2017-09-21 | 0.845 | 50,000 | +50,000 | 0.00% | 42,250 |
| 2017-09-07 | 2017-09-05 | 0.875 | 0 | -6,400 | ||
| 2017-09-05 | 2017-09-01 | 0.885 | 6,400 | -1,200 | 0.00% | 5,664 |
| 2017-08-31 | 2017-08-29 | 0.790 | 7,600 | +6,400 | 0.00% | 6,004 |
| 2017-08-29 | 2017-08-25 | 0.785 | 1,200 | +1,200 | 0.00% | 942 |
| 2017-08-21 | 2017-08-17 | 0.805 | 0 | -369,200 | ||
| 2017-08-14 | 2017-08-10 | 0.835 | 369,200 | +40,000 | 0.03% | 308,282 |
| 2017-08-11 | 2017-08-09 | 0.840 | 329,200 | +165,200 | 0.03% | 276,528 |
| 2017-08-09 | 2017-08-07 | 0.885 | 164,000 | +10,000 | 0.01% | 145,140 |
| 2017-08-03 | 2017-08-01 | 0.860 | 154,000 | +6,000 | 0.01% | 132,440 |
| 2017-08-02 | 2017-07-31 | 0.860 | 148,000 | -18,000 | 0.01% | 127,280 |
| 2017-07-31 | 2017-07-27 | 0.875 | 166,000 | -2,000 | 0.02% | 145,250 |
| 2017-07-28 | 2017-07-26 | 0.885 | 168,000 | +10,000 | 0.02% | 148,680 |
| 2017-07-26 | 2017-07-24 | 0.910 | 158,000 | +30,000 | 0.01% | 143,780 |
| 2017-07-25 | 2017-07-21 | 0.900 | 128,000 | +28,000 | 0.01% | 115,200 |
| 2017-07-24 | 2017-07-20 | 0.830 | 100,000 | +4,000 | 0.01% | 83,000 |
| 2017-07-21 | 2017-07-19 | 0.770 | 96,000 | +10,000 | 0.01% | 73,920 |
| 2017-06-29 | 2017-06-27 | 0.785 | 86,000 | +20,000 | 0.01% | 67,510 |
| 2017-06-15 | 2017-06-13 | 0.835 | 66,000 | +40,000 | 0.01% | 55,110 |
| 2017-06-13 | 2017-06-09 | 0.835 | 26,000 | +18,000 | 0.00% | 21,710 |
| 2017-05-24 | 2017-05-22 | 0.870 | 8,000 | +4,000 | 0.00% | 6,960 |
| 2017-05-11 | 2017-05-09 | 0.850 | 4,000 | +4,000 | 0.00% | 3,400 |
| 2017-03-22 | 2017-03-20 | 0.895 | 0 | -11,600 | ||
| 2017-02-10 | 2017-02-08 | 0.980 | 11,600 | +11,600 | 0.00% | 11,368 |
| 2016-05-10 | 2016-05-06 | 0.910 | 0 | -10,000 | ||
| 2016-04-22 | 2016-04-20 | 0.895 | 10,000 | +10,000 | 0.00% | 8,950 |
| 2016-02-03 | 2016-02-01 | 0.590 | 0 | -20,000 | ||
| 2016-01-26 | 2016-01-22 | 0.545 | 20,000 | +20,000 | 0.00% | 10,900 |
| 2015-11-24 | 2015-11-20 | 0.850 | 0 | -100,000 | ||
| 2015-09-17 | 2015-09-15 | 0.876 | 100,000 | -334,197 | 0.01% | 87,606 |
| 2015-08-25 | 2015-08-21 | 0.803 | 434,197 | +10,273 | 0.05% | 348,686 |
| 2015-08-24 | 2015-08-20 | 0.827 | 423,924 | -82,185 | 0.05% | 350,752 |
| 2015-08-21 | 2015-08-19 | 0.837 | 506,109 | +8,218 | 0.05% | 423,678 |
| 2015-08-19 | 2015-08-17 | 0.876 | 497,891 | +411 | 0.05% | 436,184 |
| 2015-07-29 | 2015-07-27 | 0.891 | 497,480 | +127,388 | 0.05% | 443,088 |
| 2015-07-15 | 2015-07-13 | 0.973 | 370,092 | -20,546 | 0.04% | 360,249 |
| 2015-07-14 | 2015-07-10 | 0.930 | 390,638 | -41,093 | 0.04% | 363,138 |
| 2015-07-13 | 2015-07-09 | 0.896 | 431,731 | +61,639 | 0.05% | 386,629 |
| 2015-07-08 | 2015-07-06 | 0.886 | 370,092 | -16,848 | 0.04% | 327,827 |
| 2015-07-03 | 2015-06-30 | 1.134 | 386,940 | -10,273 | 0.04% | 438,796 |
| 2015-07-02 | 2015-06-29 | 1.149 | 397,213 | -20,547 | 0.04% | 456,246 |
| 2015-06-30 | 2015-06-26 | 1.202 | 417,760 | +8,219 | 0.04% | 502,212 |
| 2015-06-26 | 2015-06-24 | 1.217 | 409,541 | -226 | 0.04% | 498,311 |
| 2015-06-25 | 2015-06-23 | 1.241 | 409,767 | +2,054 | 0.04% | 508,558 |
| 2015-06-24 | 2015-06-22 | 1.217 | 407,713 | +51,366 | 0.04% | 496,087 |
| 2015-06-22 | 2015-06-18 | 1.290 | 356,347 | -28,765 | 0.04% | 459,602 |
| 2015-06-17 | 2015-06-15 | 1.290 | 385,112 | +2,055 | 0.04% | 496,702 |
| 2015-06-16 | 2015-06-12 | 1.338 | 383,057 | +12,328 | 0.04% | 512,695 |
| 2015-06-11 | 2015-06-09 | 1.168 | 370,729 | -19,725 | 0.04% | 433,043 |
| 2015-06-10 | 2015-06-08 | 1.241 | 390,454 | +22,601 | 0.04% | 484,589 |
| 2015-06-05 | 2015-06-03 | 1.411 | 367,853 | -45,202 | 0.04% | 519,201 |
| 2015-06-04 | 2015-06-02 | 1.411 | 413,055 | +106,842 | 0.04% | 583,001 |
| 2015-06-03 | 2015-06-01 | 1.436 | 306,213 | -47,257 | 0.03% | 439,652 |
| 2015-06-02 | 2015-05-29 | 1.411 | 353,470 | +20,546 | 0.04% | 498,900 |
| 2015-06-01 | 2015-05-28 | 1.460 | 332,924 | +39,038 | 0.04% | 486,104 |
| 2015-05-29 | 2015-05-27 | 1.411 | 293,886 | +80,132 | 0.03% | 414,801 |
| 2015-05-27 | 2015-05-22 | 1.338 | 213,754 | +51,366 | 0.02% | 286,095 |
| 2015-05-26 | 2015-05-21 | 1.338 | 162,388 | +26,710 | 0.02% | 217,345 |
| 2015-05-22 | 2015-05-20 | 1.387 | 135,678 | +20,547 | 0.01% | 188,199 |
| 2015-05-12 | 2015-05-08 | 1.290 | 115,131 | +8,218 | 0.01% | 148,491 |
| 2015-05-11 | 2015-05-07 | 1.158 | 106,913 | +4,520 | 0.01% | 123,843 |
| 2015-05-08 | 2015-05-06 | 1.241 | 102,393 | +4,110 | 0.01% | 127,079 |
| 2015-05-07 | 2015-05-05 | 1.387 | 98,283 | +55,475 | 0.01% | 136,328 |
| 2015-05-06 | 2015-05-04 | 1.533 | 42,808 | +8,219 | 0.00% | 65,629 |
| 2015-05-05 | 2015-04-30 | 1.484 | 34,589 | -8,630 | 0.00% | 51,345 |
| 2015-05-04 | 2015-04-29 | 1.460 | 43,219 | +16,437 | 0.00% | 63,104 |
| 2015-04-30 | 2015-04-28 | 1.290 | 26,782 | -133,963 | 0.00% | 34,542 |
| 2015-04-29 | 2015-04-27 | 1.338 | 160,745 | +121,296 | 0.02% | 215,146 |
| 2015-04-28 | 2015-04-24 | 1.265 | 39,449 | -4,109 | 0.00% | 49,920 |
| 2015-04-22 | 2015-04-20 | 1.061 | 43,558 | +8,629 | 0.00% | 46,216 |
| 2015-04-20 | 2015-04-16 | 1.022 | 34,929 | +30,820 | 0.00% | 35,700 |
| 2015-04-16 | 2015-04-14 | 1.027 | 4,109 | +4,109 | 0.00% | 4,220 |
| 2015-04-10 | 2015-04-08 | 1.115 | 0 | -12,328 | ||
| 2015-04-09 | 2015-04-02 | 0.788 | 12,328 | +12,328 | 0.00% | 9,720 |
| 2014-12-11 | 2014-12-09 | 0.843 | 0 | -84,507 | ||
| 2014-12-01 | 2014-11-27 | 0.861 | 84,507 | -31,691 | 0.01% | 72,800 |
| 2014-11-20 | 2014-11-18 | 0.857 | 116,198 | +24,507 | 0.01% | 99,550 |
| 2014-11-19 | 2014-11-17 | 0.866 | 91,691 | +7,184 | 0.01% | 79,422 |
| 2014-11-13 | 2014-11-11 | 0.890 | 84,507 | -6,338 | 0.01% | 75,200 |
| 2014-11-12 | 2014-11-10 | 0.852 | 90,845 | -21,127 | 0.01% | 77,400 |
| 2014-11-05 | 2014-11-03 | 0.819 | 111,972 | -43,099 | 0.01% | 91,690 |
| 2014-10-08 | 2014-10-06 | 0.824 | 155,071 | +84,507 | 0.02% | 127,716 |
| 2014-10-07 | 2014-10-03 | 0.800 | 70,564 | +6,338 | 0.01% | 56,446 |
| 2014-10-03 | 2014-09-29 | 0.795 | 64,226 | +43,099 | 0.01% | 51,072 |
| 2014-09-23 | 2014-09-19 | 0.814 | 21,127 | +21,127 | 0.00% | 17,200 |
| 2014-09-12 | 2014-09-10 | 0.833 | 0 | -41,385 | ||
| 2014-09-11 | 2014-09-08 | 0.838 | 41,385 | -14,212 | 0.00% | 34,667 |
| 2014-08-01 | 2014-07-30 | 0.828 | 55,597 | -8,715 | 0.01% | 46,060 |
| 2014-06-19 | 2014-06-17 | 0.723 | 64,312 | +17,382 | 0.01% | 46,472 |
| 2014-06-16 | 2014-06-12 | 0.723 | 46,930 | +10,863 | 0.00% | 33,912 |
| 2014-06-04 | 2014-05-30 | 0.727 | 36,067 | +8,691 | 0.00% | 26,228 |
| 2014-03-28 | 2014-03-26 | 0.778 | 27,376 | -54,318 | 0.00% | 21,294 |
| 2014-03-05 | 2014-03-03 | 0.810 | 81,694 | -46,496 | 0.01% | 66,176 |
| 2014-01-21 | 2014-01-17 | 0.838 | 128,190 | +108,636 | 0.01% | 107,380 |
| 2014-01-20 | 2014-01-16 | 0.833 | 19,554 | +19,554 | 0.00% | 16,290 |
| 2013-12-12 | 2013-12-10 | 0.856 | 0 | -22,314 | ||
| 2013-12-04 | 2013-12-02 | 0.829 | 22,314 | -14,728 | 0.00% | 18,500 |
| 2013-12-03 | 2013-11-29 | 0.834 | 37,042 | -46,860 | 0.00% | 30,876 |
| 2013-11-26 | 2013-11-22 | 0.834 | 83,902 | +35,703 | 0.01% | 69,936 |
| 2013-11-21 | 2013-11-19 | 0.834 | 48,199 | +11,157 | 0.00% | 40,176 |
| 2013-11-12 | 2013-11-08 | 0.843 | 37,042 | +14,728 | 0.00% | 31,208 |
| 2013-10-30 | 2013-10-28 | 0.838 | 22,314 | +22,314 | 0.00% | 18,700 |
| 2013-09-13 | 2013-09-11 | 0.851 | 0 | -415,045 | ||
| 2013-09-12 | 2013-09-10 | 0.847 | 415,045 | -10,923 | 0.04% | 351,587 |
| 2013-09-09 | 2013-09-05 | 0.830 | 425,968 | -196,952 | 0.04% | 353,400 |
| 2013-09-05 | 2013-09-03 | 0.838 | 622,920 | -18,780 | 0.06% | 522,240 |
| 2013-09-03 | 2013-08-30 | 0.830 | 641,700 | -206,113 | 0.06% | 532,380 |
| 2013-08-26 | 2013-08-22 | 0.812 | 847,813 | -6,412 | 0.08% | 688,572 |
| 2013-08-22 | 2013-08-20 | 0.803 | 854,225 | -36,643 | 0.08% | 686,320 |
| 2013-08-19 | 2013-08-15 | 0.825 | 890,868 | +18,779 | 0.08% | 735,210 |
| 2013-07-26 | 2013-07-24 | 0.803 | 872,089 | +35,727 | 0.08% | 700,672 |
| 2013-07-25 | 2013-07-23 | 0.808 | 836,362 | -114,508 | 0.08% | 675,620 |
| 2013-06-28 | 2013-06-26 | 0.808 | 950,870 | -68,704 | 0.09% | 768,120 |
| 2013-06-26 | 2013-06-24 | 0.812 | 1,019,574 | -24,276 | 0.10% | 828,072 |
| 2013-06-17 | 2013-06-13 | 0.834 | 1,043,850 | -42,138 | 0.10% | 870,578 |
| 2013-06-11 | 2013-06-07 | 0.860 | 1,085,988 | +45,802 | 0.10% | 934,174 |
| 2013-06-10 | 2013-06-06 | 0.865 | 1,040,186 | -338,025 | 0.10% | 899,316 |
| 2013-06-04 | 2013-05-31 | 0.851 | 1,378,211 | +4,580 | 0.13% | 1,173,510 |
| 2013-05-24 | 2013-05-22 | 0.873 | 1,373,631 | -45,803 | 0.13% | 1,199,600 |
| 2013-05-20 | 2013-05-15 | 0.869 | 1,419,434 | +45,803 | 0.14% | 1,233,402 |
| 2013-05-15 | 2013-05-13 | 0.878 | 1,373,631 | -174,967 | 0.13% | 1,205,598 |
| 2013-05-10 | 2013-05-08 | 0.856 | 1,548,598 | -22,902 | 0.15% | 1,325,352 |
| 2013-05-03 | 2013-04-30 | 0.834 | 1,571,500 | +32,062 | 0.15% | 1,310,642 |
| 2013-04-24 | 2013-04-22 | 0.843 | 1,539,438 | +160,311 | 0.15% | 1,297,346 |
| 2013-04-16 | 2013-04-12 | 0.873 | 1,379,127 | +27,481 | 0.13% | 1,204,400 |
| 2013-04-12 | 2013-04-10 | 0.882 | 1,351,646 | -240,465 | 0.13% | 1,192,204 |
| 2013-04-11 | 2013-04-09 | 0.882 | 1,592,111 | -137,409 | 0.15% | 1,404,304 |
| 2013-04-09 | 2013-04-05 | 0.851 | 1,729,520 | -44,429 | 0.16% | 1,472,640 |
| 2013-04-05 | 2013-04-02 | 0.930 | 1,773,949 | -424,136 | 0.17% | 1,649,898 |
| 2013-03-22 | 2013-03-20 | 0.830 | 2,198,085 | +114,508 | 0.21% | 1,823,620 |
| 2013-03-19 | 2013-03-15 | 0.865 | 2,083,577 | -22,902 | 0.20% | 1,801,404 |
| 2013-03-12 | 2013-03-08 | 0.904 | 2,106,479 | -4,580 | 0.20% | 1,903,986 |
| 2013-03-11 | 2013-03-07 | 0.895 | 2,111,059 | +315,124 | 0.20% | 1,889,690 |
| 2013-03-06 | 2013-03-04 | 0.838 | 1,795,935 | +57,712 | 0.17% | 1,505,664 |
| 2013-03-01 | 2013-02-27 | 0.851 | 1,738,223 | +109,011 | 0.17% | 1,480,050 |
| 2013-02-26 | 2013-02-22 | 0.869 | 1,629,212 | +74,201 | 0.16% | 1,415,686 |
| 2013-02-25 | 2013-02-21 | 0.838 | 1,555,011 | +158,020 | 0.15% | 1,303,680 |
| 2013-02-22 | 2013-02-20 | 0.856 | 1,396,991 | -21,985 | 0.13% | 1,195,600 |
| 2013-02-21 | 2013-02-19 | 0.856 | 1,418,976 | +20,611 | 0.14% | 1,214,416 |
| 2013-02-20 | 2013-02-18 | 0.865 | 1,398,365 | +392,532 | 0.13% | 1,208,988 |
| 2013-02-19 | 2013-02-15 | 0.873 | 1,005,833 | +182,754 | 0.10% | 878,400 |
| 2013-02-15 | 2013-02-08 | 0.873 | 823,079 | +186,876 | 0.08% | 718,800 |
| 2013-02-14 | 2013-02-07 | 0.869 | 636,203 | +98,476 | 0.06% | 552,822 |
| 2013-02-08 | 2013-02-06 | 0.895 | 537,727 | +160,311 | 0.05% | 481,340 |
| 2013-02-07 | 2013-02-05 | 0.917 | 377,416 | +89,315 | 0.04% | 346,080 |
| 2013-02-06 | 2013-02-04 | 0.943 | 288,101 | -36,642 | 0.03% | 271,728 |
| 2013-02-05 | 2013-02-01 | 0.956 | 324,743 | -45,803 | 0.03% | 310,542 |
| 2013-02-04 | 2013-01-31 | 0.926 | 370,546 | +100,766 | 0.04% | 343,016 |
| 2013-02-01 | 2013-01-30 | 0.961 | 269,780 | +34,811 | 0.03% | 259,160 |
| 2013-01-31 | 2013-01-29 | 0.913 | 234,969 | +22,901 | 0.02% | 214,434 |
| 2013-01-30 | 2013-01-28 | 0.869 | 212,068 | +45,803 | 0.02% | 184,274 |
| 2013-01-29 | 2013-01-25 | 0.913 | 166,265 | +93,438 | 0.02% | 151,734 |
| 2013-01-23 | 2013-01-21 | 1.009 | 72,827 | +57,254 | 0.01% | 73,458 |
| 2013-01-22 | 2013-01-18 | 1.026 | 15,573 | -37,558 | 0.00% | 15,980 |
| 2013-01-21 | 2013-01-17 | 0.965 | 53,131 | +34,810 | 0.01% | 51,272 |
| 2013-01-18 | 2013-01-16 | 1.044 | 18,321 | -4,580 | 0.00% | 19,120 |
| 2013-01-17 | 2013-01-15 | 0.900 | 22,901 | +22,901 | 0.00% | 20,600 |
| 2013-01-10 | 2013-01-08 | 0.843 | 0 | -45,803 | ||
| 2013-01-07 | 2013-01-03 | 0.838 | 45,803 | +22,902 | 0.00% | 38,400 |
| 2012-12-28 | 2012-12-24 | 0.734 | 22,901 | +22,901 | 0.00% | 16,800 |
| 2012-12-14 | 2012-12-12 | 0.747 | 0 | -490,092 | ||
| 2012-12-13 | 2012-12-11 | 0.738 | 490,092 | -28,660 | 0.05% | 361,897 |
| 2012-12-06 | 2012-12-04 | 0.722 | 518,752 | -45,088 | 0.05% | 374,500 |
| 2012-12-05 | 2012-12-03 | 0.722 | 563,840 | +55,754 | 0.05% | 407,050 |
| 2012-12-03 | 2012-11-29 | 0.722 | 508,086 | +12,120 | 0.05% | 366,800 |
| 2012-11-30 | 2012-11-28 | 0.722 | 495,966 | +20,847 | 0.04% | 358,050 |
| 2012-11-29 | 2012-11-27 | 0.726 | 475,119 | +24,241 | 0.04% | 344,960 |
| 2012-11-22 | 2012-11-20 | 0.734 | 450,878 | +72,722 | 0.04% | 331,080 |
| 2012-11-21 | 2012-11-19 | 0.714 | 378,156 | -29,089 | 0.03% | 269,880 |
| 2012-11-19 | 2012-11-15 | 0.693 | 407,245 | +43,634 | 0.04% | 282,240 |
| 2012-11-14 | 2012-11-12 | 0.693 | 363,611 | +29,089 | 0.03% | 252,000 |
| 2012-11-09 | 2012-11-07 | 0.693 | 334,522 | -14,545 | 0.03% | 231,840 |
| 2012-10-24 | 2012-10-19 | 0.705 | 349,067 | +242,408 | 0.03% | 246,240 |
| 2012-10-22 | 2012-10-18 | 0.718 | 106,659 | -7,273 | 0.01% | 76,560 |
| 2012-10-19 | 2012-10-17 | 0.705 | 113,932 | -24,240 | 0.01% | 80,370 |
| 2012-10-18 | 2012-10-16 | 0.714 | 138,172 | +60,602 | 0.01% | 98,610 |
| 2012-10-17 | 2012-10-15 | 0.705 | 77,570 | +60,601 | 0.01% | 54,720 |
| 2012-10-11 | 2012-10-09 | 0.710 | 16,969 | +16,969 | 0.00% | 12,040 |
| 2012-10-05 | 2012-10-03 | 0.693 | 0 | -543,478 | ||
| 2012-10-04 | 2012-09-28 | 0.709 | 543,478 | -16,175 | 0.05% | 385,365 |
| 2012-10-03 | 2012-09-27 | 0.713 | 559,653 | -24,962 | 0.05% | 399,076 |
| 2012-09-24 | 2012-09-20 | 0.701 | 584,615 | +24,962 | 0.05% | 409,850 |
| 2012-08-28 | 2012-08-24 | 0.701 | 559,653 | +25,462 | 0.05% | 392,350 |
| 2012-08-20 | 2012-08-16 | 0.721 | 534,191 | -37,444 | 0.05% | 385,200 |
| 2012-08-17 | 2012-08-15 | 0.709 | 571,635 | +124,812 | 0.05% | 405,330 |
| 2012-07-26 | 2012-07-24 | 0.709 | 446,823 | -49,925 | 0.04% | 316,830 |
| 2012-07-19 | 2012-07-17 | 0.713 | 496,748 | -29,955 | 0.04% | 354,220 |
| 2012-07-16 | 2012-07-12 | 0.677 | 526,703 | -37,443 | 0.05% | 356,590 |
| 2012-07-06 | 2012-07-04 | 0.669 | 564,146 | +49,925 | 0.05% | 377,420 |
| 2012-06-27 | 2012-06-25 | 0.657 | 514,221 | +29,954 | 0.05% | 337,840 |
| 2012-06-13 | 2012-06-11 | 0.657 | 484,267 | +2,496 | 0.04% | 318,160 |
| 2012-06-12 | 2012-06-08 | 0.665 | 481,771 | +24,963 | 0.04% | 320,380 |
| 2012-05-23 | 2012-05-21 | 0.701 | 456,808 | +54,916 | 0.04% | 320,250 |
| 2012-05-18 | 2012-05-16 | 0.713 | 401,892 | +4,993 | 0.04% | 286,580 |
| 2012-05-17 | 2012-05-15 | 0.729 | 396,899 | +4,992 | 0.03% | 289,380 |
| 2012-05-16 | 2012-05-14 | 0.769 | 391,907 | +12,481 | 0.03% | 301,440 |
| 2012-04-24 | 2012-04-20 | 0.841 | 379,426 | -499 | 0.03% | 319,200 |
| 2012-04-17 | 2012-04-13 | 0.853 | 379,925 | +24,962 | 0.03% | 324,186 |
| 2012-03-16 | 2012-03-14 | 0.841 | 354,963 | +2,497 | 0.03% | 298,620 |
| 2012-03-15 | 2012-03-13 | 0.853 | 352,466 | -49,925 | 0.03% | 300,756 |
| 2012-02-29 | 2012-02-27 | 0.925 | 402,391 | +12,481 | 0.04% | 372,372 |
| 2012-02-28 | 2012-02-24 | 0.929 | 389,910 | -74,886 | 0.03% | 362,384 |
| 2012-02-24 | 2012-02-22 | 0.897 | 464,796 | -12,481 | 0.04% | 417,088 |
| 2012-02-22 | 2012-02-20 | 0.893 | 477,277 | +37,443 | 0.04% | 426,376 |
| 2012-02-16 | 2012-02-14 | 0.857 | 439,834 | -24,962 | 0.04% | 377,068 |
| 2012-02-15 | 2012-02-13 | 0.873 | 464,796 | +124,811 | 0.04% | 405,916 |
| 2012-02-07 | 2012-02-03 | 0.845 | 339,985 | +35,446 | 0.03% | 287,382 |
| 2012-02-06 | 2012-02-02 | 0.841 | 304,539 | +74,887 | 0.03% | 256,200 |
| 2012-02-01 | 2012-01-30 | 0.829 | 229,652 | -74,887 | 0.02% | 190,440 |
| 2012-01-27 | 2012-01-20 | 0.753 | 304,539 | +37,443 | 0.03% | 229,360 |
| 2012-01-26 | 2012-01-19 | 0.745 | 267,096 | -29,954 | 0.02% | 199,020 |
| 2012-01-04 | 2011-12-30 | 0.761 | 297,050 | +12,481 | 0.03% | 226,100 |
| 2011-12-23 | 2011-12-21 | 0.741 | 284,569 | +24,962 | 0.03% | 210,900 |
| 2011-12-20 | 2011-12-16 | 0.741 | 259,607 | +37,443 | 0.02% | 192,400 |
| 2011-11-30 | 2011-11-28 | 0.829 | 222,164 | +24,963 | 0.02% | 184,230 |
| 2011-11-25 | 2011-11-23 | 0.861 | 197,201 | -24,963 | 0.02% | 169,850 |
| 2011-11-23 | 2011-11-21 | 0.845 | 222,164 | +24,963 | 0.02% | 187,790 |
| 2011-11-18 | 2011-11-16 | 0.885 | 197,201 | +149,773 | 0.02% | 174,590 |
| 2011-11-16 | 2011-11-14 | 0.921 | 47,428 | +24,962 | 0.00% | 43,700 |
| 2011-11-15 | 2011-11-11 | 0.941 | 22,466 | -24,962 | 0.00% | 21,150 |
| 2011-11-09 | 2011-11-07 | 0.949 | 47,428 | +29,954 | 0.00% | 45,030 |
| 2011-11-07 | 2011-11-03 | 0.929 | 17,474 | +12,482 | 0.00% | 16,240 |
| 2011-10-20 | 2011-10-18 | 0.909 | 4,992 | +4,992 | 0.00% | 4,540 |
| 2011-09-30 | 2011-09-27 | 1.002 | 0 | -24,962 | ||
| 2011-09-26 | 2011-09-22 | 0.994 | 24,962 | +24,962 | 0.00% | 24,800 |
| 2011-09-23 | 2011-09-21 | 1.082 | 0 | -582,119 | ||
| 2011-09-22 | 2011-09-20 | 1.082 | 582,119 | -64,679 | 0.05% | 629,640 |
| 2011-09-20 | 2011-09-16 | 1.100 | 646,798 | -27,736 | 0.05% | 711,259 |
| 2011-09-19 | 2011-09-15 | 1.082 | 674,534 | -44,378 | 0.05% | 729,600 |
| 2011-09-16 | 2011-09-14 | 1.028 | 718,912 | +133,132 | 0.06% | 738,720 |
| 2011-09-06 | 2011-09-02 | 1.136 | 585,780 | +2,774 | 0.05% | 665,280 |
| 2011-09-01 | 2011-08-30 | 1.100 | 583,006 | -13,868 | 0.05% | 641,110 |
| 2011-08-26 | 2011-08-24 | 1.028 | 596,874 | +13,868 | 0.05% | 613,320 |
| 2011-08-22 | 2011-08-18 | 1.136 | 583,006 | -11,649 | 0.05% | 662,130 |
| 2011-08-09 | 2011-08-05 | 1.046 | 594,655 | +11,649 | 0.05% | 621,760 |
| 2011-08-08 | 2011-08-04 | 1.154 | 583,006 | +3,328 | 0.05% | 672,640 |
| 2011-08-05 | 2011-08-03 | 1.172 | 579,678 | +4,993 | 0.05% | 679,250 |
| 2011-08-01 | 2011-07-28 | 1.226 | 574,685 | -55,472 | 0.05% | 704,479 |
| 2011-07-25 | 2011-07-21 | 1.226 | 630,157 | +13,868 | 0.05% | 772,480 |
| 2011-07-21 | 2011-07-19 | 1.208 | 616,289 | +38,830 | 0.05% | 744,370 |
| 2011-07-14 | 2011-07-12 | 1.262 | 577,459 | +27,736 | 0.05% | 728,700 |
| 2011-07-11 | 2011-07-07 | 1.298 | 549,723 | +23,853 | 0.04% | 713,520 |
| 2011-07-08 | 2011-07-06 | 1.298 | 525,870 | +22,188 | 0.04% | 682,559 |
| 2011-07-06 | 2011-07-04 | 1.352 | 503,682 | +55,472 | 0.04% | 681,000 |
| 2011-07-04 | 2011-06-29 | 1.334 | 448,210 | +27,736 | 0.04% | 597,920 |
| 2011-06-30 | 2011-06-28 | 1.334 | 420,474 | -27,736 | 0.03% | 560,919 |
| 2011-06-29 | 2011-06-27 | 1.334 | 448,210 | +72,113 | 0.04% | 597,920 |
| 2011-06-10 | 2011-06-08 | 1.226 | 376,097 | -19,415 | 0.03% | 461,040 |
| 2011-05-13 | 2011-05-11 | 1.118 | 395,512 | +27,736 | 0.03% | 442,060 |
| 2011-05-11 | 2011-05-06 | 1.172 | 367,776 | +5,547 | 0.03% | 430,949 |
| 2011-05-06 | 2011-05-04 | 1.172 | 362,229 | +28,290 | 0.03% | 424,450 |
| 2011-05-03 | 2011-04-28 | 1.172 | 333,939 | -2,773 | 0.03% | 391,300 |
| 2011-04-29 | 2011-04-27 | 1.172 | 336,712 | +11,094 | 0.03% | 394,550 |
| 2011-04-26 | 2011-04-20 | 1.244 | 325,618 | -84,317 | 0.03% | 405,030 |
| 2011-04-20 | 2011-04-18 | 1.190 | 409,935 | -166,415 | 0.03% | 487,740 |
| 2011-04-14 | 2011-04-12 | 1.154 | 576,350 | +110,944 | 0.05% | 664,960 |
| 2011-04-12 | 2011-04-08 | 1.190 | 465,406 | +41,603 | 0.04% | 553,739 |
| 2011-04-08 | 2011-04-06 | 1.136 | 423,803 | -27,736 | 0.03% | 481,320 |
| 2011-04-07 | 2011-04-04 | 1.100 | 451,539 | -2,773 | 0.04% | 496,540 |
| 2011-04-01 | 2011-03-30 | 1.082 | 454,312 | -83,207 | 0.04% | 491,400 |
| 2011-03-30 | 2011-03-28 | 1.064 | 537,519 | +2,773 | 0.04% | 571,709 |
| 2011-03-25 | 2011-03-23 | 1.100 | 534,746 | -8,321 | 0.04% | 588,040 |
| 2011-03-22 | 2011-03-18 | 1.028 | 543,067 | +8,321 | 0.04% | 558,030 |
| 2011-03-10 | 2011-03-08 | 1.118 | 534,746 | -290,116 | 0.04% | 597,680 |
| 2011-03-04 | 2011-03-02 | 1.136 | 824,862 | +27,736 | 0.07% | 936,810 |
| 2011-02-28 | 2011-02-24 | 1.118 | 797,126 | -107,061 | 0.06% | 890,940 |
| 2011-02-23 | 2011-02-21 | 1.208 | 904,187 | +3,883 | 0.07% | 1,092,101 |
| 2011-02-16 | 2011-02-14 | 1.172 | 900,304 | -57,135 | 0.07% | 1,054,951 |
| 2011-02-10 | 2011-02-08 | 1.208 | 957,439 | +27,736 | 0.08% | 1,156,420 |
| 2011-02-09 | 2011-02-07 | 1.244 | 929,703 | -130,913 | 0.07% | 1,156,439 |
| 2011-02-08 | 2011-02-02 | 1.316 | 1,060,616 | +513,112 | 0.08% | 1,395,760 |
| 2011-01-31 | 2011-01-27 | 1.370 | 547,504 | -13,868 | 0.04% | 750,119 |
| 2011-01-28 | 2011-01-26 | 1.442 | 561,372 | +40,494 | 0.04% | 809,600 |
| 2011-01-27 | 2011-01-25 | 1.298 | 520,878 | -208,018 | 0.04% | 676,080 |
| 2011-01-26 | 2011-01-24 | 1.298 | 728,896 | -88,755 | 0.06% | 946,079 |
| 2011-01-25 | 2011-01-21 | 1.190 | 817,651 | +24,962 | 0.07% | 972,840 |
| 2011-01-24 | 2011-01-20 | 1.208 | 792,689 | +22,744 | 0.06% | 957,430 |
| 2011-01-19 | 2011-01-17 | 1.226 | 769,945 | +152,546 | 0.06% | 943,840 |
| 2010-12-29 | 2010-12-24 | 1.154 | 617,399 | -1,664 | 0.05% | 712,321 |
| 2010-12-22 | 2010-12-20 | 1.136 | 619,063 | +27,736 | 0.05% | 703,080 |
| 2010-12-17 | 2010-12-15 | 1.154 | 591,327 | +55,472 | 0.05% | 682,240 |
| 2010-12-10 | 2010-12-08 | 1.244 | 535,855 | -48,261 | 0.04% | 666,540 |
| 2010-12-08 | 2010-12-06 | 1.244 | 584,116 | +11,095 | 0.05% | 726,570 |
| 2010-12-02 | 2010-11-30 | 1.100 | 573,021 | -41,604 | 0.05% | 630,130 |
| 2010-11-25 | 2010-11-23 | 1.064 | 614,625 | -34,947 | 0.05% | 653,720 |
| 2010-11-19 | 2010-11-17 | 1.082 | 649,572 | -16,642 | 0.05% | 702,600 |
| 2010-11-18 | 2010-11-16 | 1.082 | 666,214 | -27,735 | 0.05% | 720,601 |
| 2010-11-16 | 2010-11-12 | 1.136 | 693,949 | -61,019 | 0.06% | 788,130 |
| 2010-11-15 | 2010-11-11 | 1.118 | 754,968 | -13,868 | 0.06% | 843,820 |
| 2010-11-09 | 2010-11-05 | 1.082 | 768,836 | +27,736 | 0.06% | 831,600 |
| 2010-11-05 | 2010-11-03 | 1.082 | 741,100 | -44,377 | 0.06% | 801,600 |
| 2010-11-03 | 2010-11-01 | 1.046 | 785,477 | -55,472 | 0.06% | 821,280 |
| 2010-10-25 | 2010-10-21 | 1.010 | 840,949 | -22,189 | 0.07% | 848,960 |
| 2010-10-19 | 2010-10-15 | 1.028 | 863,138 | -5,547 | 0.07% | 886,920 |
| 2010-10-15 | 2010-10-13 | 1.046 | 868,685 | +44,932 | 0.07% | 908,280 |
| 2010-10-14 | 2010-10-12 | 1.046 | 823,753 | +10,540 | 0.07% | 861,300 |
| 2010-10-11 | 2010-10-07 | 1.136 | 813,213 | -66,566 | 0.06% | 923,580 |
| 2010-10-06 | 2010-10-04 | 1.136 | 879,779 | +13,868 | 0.07% | 999,180 |
| 2010-10-05 | 2010-09-30 | 1.046 | 865,911 | +27,736 | 0.07% | 905,380 |
| 2010-09-22 | 2010-09-20 | 0.955 | 838,175 | +8,320 | 0.07% | 800,830 |
| 2010-09-17 | 2010-09-15 | 0.955 | 829,855 | +33,283 | 0.07% | 792,880 |
| 2010-09-16 | 2010-09-14 | 0.973 | 796,572 | -37,720 | 0.06% | 775,440 |
| 2010-09-15 | 2010-09-13 | 0.955 | 834,292 | -27,736 | 0.07% | 797,120 |
| 2010-09-13 | 2010-09-09 | 0.937 | 862,028 | -63,792 | 0.07% | 808,080 |
| 2010-09-08 | 2010-09-06 | 0.937 | 925,820 | +55,471 | 0.07% | 867,880 |
| 2010-09-07 | 2010-09-03 | 0.901 | 870,349 | -27,736 | 0.07% | 784,500 |
| 2010-09-06 | 2010-09-02 | 0.919 | 898,085 | +83,208 | 0.07% | 825,690 |
| 2010-08-27 | 2010-08-25 | 0.937 | 814,877 | -27,736 | 0.06% | 763,880 |
| 2010-08-25 | 2010-08-23 | 0.919 | 842,613 | +27,736 | 0.07% | 774,690 |
| 2010-08-23 | 2010-08-19 | 0.955 | 814,877 | +27,735 | 0.06% | 778,570 |
| 2010-08-13 | 2010-08-11 | 0.973 | 787,142 | +27,736 | 0.06% | 766,260 |
| 2010-08-12 | 2010-08-10 | 0.955 | 759,406 | -47,151 | 0.06% | 725,570 |
| 2010-08-11 | 2010-08-09 | 1.010 | 806,557 | +5,548 | 0.06% | 814,240 |
| 2010-08-10 | 2010-08-06 | 1.028 | 801,009 | +16,641 | 0.06% | 823,080 |
| 2010-08-06 | 2010-08-04 | 0.955 | 784,368 | +55,472 | 0.06% | 749,420 |
| 2010-08-05 | 2010-08-03 | 0.937 | 728,896 | +41,603 | 0.06% | 683,280 |
| 2010-08-04 | 2010-08-02 | 0.937 | 687,293 | -27,736 | 0.05% | 644,280 |
| 2010-07-21 | 2010-07-19 | 0.937 | 715,029 | +63,793 | 0.06% | 670,280 |
| 2010-07-20 | 2010-07-16 | 0.991 | 651,236 | -27,736 | 0.05% | 645,700 |
| 2010-07-16 | 2010-07-14 | 0.973 | 678,972 | +27,736 | 0.05% | 660,960 |
| 2010-07-14 | 2010-07-12 | 0.991 | 651,236 | -22,189 | 0.05% | 645,700 |
| 2010-06-22 | 2010-06-18 | 0.955 | 673,425 | -69,339 | 0.05% | 643,420 |
| 2010-06-21 | 2010-06-17 | 0.937 | 742,764 | +110,943 | 0.06% | 696,280 |
| 2010-06-17 | 2010-06-14 | 0.919 | 631,821 | +55,471 | 0.05% | 580,890 |
| 2010-06-10 | 2010-06-08 | 0.901 | 576,350 | -8,320 | 0.05% | 519,500 |
| 2010-06-07 | 2010-06-03 | 0.955 | 584,670 | +9,985 | 0.05% | 558,620 |
| 2010-06-02 | 2010-05-31 | 0.937 | 574,685 | -27,182 | 0.05% | 538,720 |
| 2010-05-31 | 2010-05-27 | 0.901 | 601,867 | -83,207 | 0.05% | 542,500 |
| 2010-05-28 | 2010-05-26 | 0.891 | 685,074 | -6,656 | 0.05% | 610,090 |
| 2010-05-25 | 2010-05-20 | 0.873 | 691,730 | +5,547 | 0.06% | 603,548 |
| 2010-05-24 | 2010-05-19 | 0.937 | 686,183 | +21,634 | 0.05% | 643,240 |
| 2010-05-18 | 2010-05-14 | 1.100 | 664,549 | +16,086 | 0.05% | 730,780 |
| 2010-05-11 | 2010-05-07 | 1.046 | 648,463 | +55,472 | 0.05% | 678,020 |
| 2010-05-07 | 2010-05-05 | 1.118 | 592,991 | +5,547 | 0.05% | 662,780 |
| 2010-04-30 | 2010-04-28 | 1.298 | 587,444 | -36,056 | 0.05% | 762,480 |
| 2010-04-21 | 2010-04-19 | 1.334 | 623,500 | -19,415 | 0.05% | 831,759 |
| 2010-04-16 | 2010-04-14 | 1.406 | 642,915 | -24,408 | 0.05% | 904,019 |
| 2010-04-15 | 2010-04-13 | 1.388 | 667,323 | -8,321 | 0.05% | 926,310 |
| 2010-04-14 | 2010-04-12 | 1.388 | 675,644 | +19,415 | 0.05% | 937,860 |
| 2010-04-08 | 2010-04-01 | 1.316 | 656,229 | +27,736 | 0.05% | 863,590 |
| 2010-04-01 | 2010-03-30 | 1.298 | 628,493 | +27,736 | 0.05% | 815,760 |
| 2010-03-18 | 2010-03-16 | 1.334 | 600,757 | -221,886 | 0.05% | 801,420 |
| 2010-03-17 | 2010-03-15 | 1.334 | 822,643 | -15,532 | 0.07% | 1,097,420 |
| 2010-03-15 | 2010-03-11 | 1.388 | 838,175 | -27,736 | 0.07% | 1,163,469 |
| 2010-03-11 | 2010-03-09 | 1.370 | 865,911 | +27,736 | 0.07% | 1,186,360 |
| 2010-03-10 | 2010-03-08 | 1.370 | 838,175 | -19,415 | 0.07% | 1,148,359 |
| 2010-03-09 | 2010-03-05 | 1.316 | 857,590 | -8,321 | 0.07% | 1,128,579 |
| 2010-03-08 | 2010-03-04 | 1.334 | 865,911 | +2,773 | 0.07% | 1,155,140 |
| 2010-03-03 | 2010-03-01 | 1.334 | 863,138 | +27,736 | 0.07% | 1,151,441 |
| 2010-03-02 | 2010-02-26 | 1.280 | 835,402 | +8,321 | 0.07% | 1,069,260 |
| 2010-02-26 | 2010-02-24 | 1.298 | 827,081 | +24,962 | 0.07% | 1,073,520 |
| 2010-02-25 | 2010-02-23 | 1.334 | 802,119 | -7,766 | 0.06% | 1,070,040 |
| 2010-02-19 | 2010-02-17 | 1.316 | 809,885 | -19,415 | 0.06% | 1,065,800 |
| 2010-02-18 | 2010-02-12 | 1.334 | 829,300 | +27,736 | 0.07% | 1,106,300 |
| 2010-02-09 | 2010-02-05 | 1.298 | 801,564 | -27,736 | 0.06% | 1,040,400 |
| 2010-02-08 | 2010-02-04 | 1.334 | 829,300 | -18,306 | 0.07% | 1,106,300 |
| 2010-02-05 | 2010-02-03 | 1.334 | 847,606 | -23,298 | 0.07% | 1,130,721 |
| 2010-02-03 | 2010-02-01 | 1.262 | 870,904 | +27,736 | 0.07% | 1,099,000 |
| 2010-01-29 | 2010-01-27 | 1.316 | 843,168 | -210,237 | 0.07% | 1,109,600 |
| 2010-01-28 | 2010-01-26 | 1.334 | 1,053,405 | +11,094 | 0.08% | 1,405,260 |
| 2010-01-26 | 2010-01-22 | 1.388 | 1,042,311 | -8,875 | 0.08% | 1,446,830 |
| 2010-01-22 | 2010-01-20 | 1.532 | 1,051,186 | -24,962 | 0.08% | 1,610,750 |
| 2010-01-20 | 2010-01-18 | 1.550 | 1,076,148 | -58,246 | 0.09% | 1,668,399 |
| 2010-01-19 | 2010-01-15 | 1.550 | 1,134,394 | +305,094 | 0.09% | 1,758,701 |
| 2010-01-18 | 2010-01-14 | 1.478 | 829,300 | -30,509 | 0.07% | 1,225,900 |
| 2010-01-15 | 2010-01-13 | 1.478 | 859,809 | +27,735 | 0.07% | 1,271,000 |
| 2010-01-14 | 2010-01-12 | 1.496 | 832,074 | +2,774 | 0.07% | 1,245,001 |
| 2010-01-07 | 2010-01-05 | 1.442 | 829,300 | -338,376 | 0.07% | 1,196,000 |
| 2010-01-05 | 2009-12-31 | 1.442 | 1,167,676 | -124,812 | 0.09% | 1,683,999 |
| 2009-12-30 | 2009-12-28 | 1.388 | 1,292,488 | +38,831 | 0.10% | 1,794,101 |
| 2009-12-29 | 2009-12-24 | 1.460 | 1,253,657 | +5,547 | 0.10% | 1,830,599 |
| 2009-12-23 | 2009-12-21 | 1.388 | 1,248,110 | -1,110 | 0.10% | 1,732,500 |
| 2009-12-22 | 2009-12-18 | 1.442 | 1,249,220 | -166,414 | 0.10% | 1,801,600 |
| 2009-12-21 | 2009-12-17 | 1.460 | 1,415,634 | -38,276 | 0.11% | 2,067,119 |
| 2009-12-18 | 2009-12-16 | 1.586 | 1,453,910 | +152,547 | 0.12% | 2,306,480 |
| 2009-12-17 | 2009-12-15 | 1.640 | 1,301,363 | +27,736 | 0.10% | 2,134,860 |
| 2009-12-16 | 2009-12-14 | 1.604 | 1,273,627 | -13,313 | 0.10% | 2,043,440 |
| 2009-12-15 | 2009-12-11 | 1.586 | 1,286,940 | +69,339 | 0.10% | 2,041,599 |
| 2009-12-14 | 2009-12-10 | 1.568 | 1,217,601 | +55,472 | 0.10% | 1,909,650 |
| 2009-12-11 | 2009-12-09 | 1.586 | 1,162,129 | -27,736 | 0.09% | 1,843,599 |
| 2009-12-10 | 2009-12-08 | 1.604 | 1,189,865 | -213,566 | 0.09% | 1,909,050 |
| 2009-12-09 | 2009-12-07 | 1.640 | 1,403,431 | +296,773 | 0.11% | 2,302,301 |
| 2009-12-08 | 2009-12-04 | 1.604 | 1,106,658 | +700,051 | 0.09% | 1,775,550 |
| 2009-12-04 | 2009-12-02 | 1.478 | 406,607 | +233,536 | 0.03% | 601,061 |
| 2009-12-03 | 2009-12-01 | 1.550 | 173,071 | +129,803 | 0.01% | 268,320 |
| 2009-12-01 | 2009-11-27 | 1.442 | 43,268 | +15,532 | 0.00% | 62,400 |
| 2009-11-30 | 2009-11-26 | 1.550 | 27,736 | +27,736 | 0.00% | 43,000 |
| 2009-11-27 | 2009-11-25 | 1.568 | 0 | -13,868 | ||
| 2009-11-26 | 2009-11-24 | 1.496 | 13,868 | +12,204 | 0.00% | 20,750 |
| 2009-11-25 | 2009-11-23 | 1.532 | 1,664 | -331,165 | 0.00% | 2,550 |
| 2009-11-24 | 2009-11-20 | 1.388 | 332,829 | -3,883 | 0.03% | 461,999 |
| 2009-11-19 | 2009-11-17 | 1.370 | 336,712 | +336,712 | 0.03% | 461,319 |
| 2009-11-11 | 2009-11-09 | 1.406 | 0 | -38,830 | ||
| 2009-10-29 | 2009-10-27 | 1.334 | 38,830 | -78,215 | 0.00% | 51,800 |
| 2009-10-28 | 2009-10-23 | 1.370 | 117,045 | +22,743 | 0.01% | 160,360 |
| 2009-10-27 | 2009-10-22 | 1.352 | 94,302 | +27,736 | 0.01% | 127,500 |
| 2009-10-23 | 2009-10-21 | 1.334 | 66,566 | -27,736 | 0.01% | 88,800 |
| 2009-10-21 | 2009-10-19 | 1.388 | 94,302 | +55,472 | 0.01% | 130,900 |
| 2009-10-19 | 2009-10-15 | 1.352 | 38,830 | -24,962 | 0.00% | 52,500 |
| 2009-10-16 | 2009-10-14 | 1.442 | 63,792 | -203,026 | 0.01% | 92,000 |
| 2009-10-15 | 2009-10-13 | 1.388 | 266,818 | +100,403 | 0.02% | 370,370 |
| 2009-10-14 | 2009-10-12 | 1.334 | 166,415 | -13,868 | 0.01% | 222,000 |
| 2009-10-13 | 2009-10-09 | 1.316 | 180,283 | +72,113 | 0.01% | 237,251 |
| 2009-10-12 | 2009-10-08 | 1.298 | 108,170 | +55,472 | 0.01% | 140,401 |
| 2009-10-09 | 2009-10-07 | 1.352 | 52,698 | -30,509 | 0.00% | 71,250 |
| 2009-10-06 | 2009-10-02 | 1.208 | 83,207 | +2,773 | 0.01% | 100,500 |
| 2009-09-30 | 2009-09-28 | 1.244 | 80,434 | -16,641 | 0.01% | 100,050 |
| 2009-09-25 | 2009-09-23 | 1.262 | 97,075 | -52,698 | 0.01% | 122,500 |
| 2009-09-23 | 2009-09-21 | 1.262 | 149,773 | +27,736 | 0.01% | 189,000 |
| 2009-09-22 | 2009-09-18 | 1.262 | 122,037 | -113,717 | 0.01% | 153,999 |
| 2009-09-21 | 2009-09-17 | 1.280 | 235,754 | -312,305 | 0.02% | 301,750 |
| 2009-09-18 | 2009-09-16 | 1.244 | 548,059 | -123,147 | 0.04% | 681,720 |
| 2009-09-14 | 2009-09-10 | 1.208 | 671,206 | +27,736 | 0.05% | 810,700 |
| 2009-09-11 | 2009-09-09 | 1.244 | 643,470 | +127,584 | 0.05% | 800,400 |
| 2009-09-10 | 2009-09-08 | 1.226 | 515,886 | +27,736 | 0.04% | 632,401 |
| 2009-09-09 | 2009-09-07 | 1.244 | 488,150 | +55,472 | 0.04% | 607,200 |
| 2009-09-08 | 2009-09-04 | 1.244 | 432,678 | -130,358 | 0.03% | 538,200 |
| 2009-09-07 | 2009-09-03 | 1.262 | 563,036 | +69,339 | 0.04% | 710,499 |
| 2009-09-04 | 2009-09-02 | 1.226 | 493,697 | -5,547 | 0.04% | 605,200 |
| 2009-09-03 | 2009-09-01 | 1.208 | 499,244 | -11,094 | 0.04% | 603,000 |
| 2009-09-02 | 2009-08-31 | 1.118 | 510,338 | +163,641 | 0.04% | 570,400 |
| 2009-09-01 | 2009-08-28 | 1.190 | 346,697 | +288,452 | 0.03% | 412,500 |
| 2009-08-31 | 2009-08-27 | 1.316 | 58,245 | -8,321 | 0.00% | 76,650 |
| 2009-08-27 | 2009-08-25 | 1.298 | 66,566 | +8,321 | 0.01% | 86,400 |
| 2009-08-26 | 2009-08-24 | 1.262 | 58,245 | +8,321 | 0.00% | 73,500 |
| 2009-08-25 | 2009-08-21 | 1.280 | 49,924 | +49,924 | 0.00% | 63,899 |
| 2009-08-24 | 2009-08-20 | 1.262 | 0 | -59,355 | ||
| 2009-08-21 | 2009-08-19 | 1.262 | 59,355 | -26,071 | 0.00% | 74,901 |
| 2009-08-20 | 2009-08-18 | 1.334 | 85,426 | +6,656 | 0.01% | 113,960 |
| 2009-08-19 | 2009-08-17 | 1.406 | 78,770 | -14,977 | 0.01% | 110,761 |
| 2009-08-18 | 2009-08-14 | 1.496 | 93,747 | +5,547 | 0.01% | 140,270 |
| 2009-08-17 | 2009-08-13 | 1.478 | 88,200 | -11,094 | 0.01% | 130,380 |
| 2009-08-14 | 2009-08-12 | 1.460 | 99,294 | -8,321 | 0.01% | 144,990 |
| 2009-08-13 | 2009-08-11 | 1.478 | 107,615 | +66,566 | 0.01% | 159,080 |
| 2009-08-12 | 2009-08-10 | 1.460 | 41,049 | -15,532 | 0.00% | 59,940 |
| 2009-08-11 | 2009-08-07 | 1.424 | 56,581 | -254,060 | 0.00% | 80,580 |
| 2009-08-10 | 2009-08-06 | 1.334 | 310,641 | -16,641 | 0.02% | 414,400 |
| 2009-08-06 | 2009-08-04 | 1.352 | 327,282 | -8,321 | 0.03% | 442,500 |
| 2009-08-05 | 2009-08-03 | 1.388 | 335,603 | -33,283 | 0.03% | 465,850 |
| 2009-08-04 | 2009-07-31 | 1.226 | 368,886 | -61,019 | 0.03% | 452,200 |
| 2009-08-03 | 2009-07-30 | 1.190 | 429,905 | +5,548 | 0.03% | 511,500 |
| 2009-07-31 | 2009-07-29 | 1.190 | 424,357 | -51,589 | 0.03% | 504,899 |
| 2009-07-30 | 2009-07-28 | 1.244 | 475,946 | -22,189 | 0.04% | 592,020 |
| 2009-07-29 | 2009-07-27 | 1.262 | 498,135 | -319,516 | 0.04% | 628,600 |
| 2009-07-28 | 2009-07-24 | 1.208 | 817,651 | +63,792 | 0.07% | 987,580 |
| 2009-07-27 | 2009-07-23 | 1.226 | 753,859 | +94,302 | 0.06% | 924,120 |
| 2009-07-23 | 2009-07-21 | 1.190 | 659,557 | -13,868 | 0.05% | 784,740 |
| 2009-07-22 | 2009-07-20 | 1.190 | 673,425 | -58,245 | 0.05% | 801,240 |
| 2009-07-21 | 2009-07-17 | 1.262 | 731,670 | +52,698 | 0.06% | 923,300 |
| 2009-07-20 | 2009-07-16 | 1.298 | 678,972 | -142,007 | 0.05% | 881,280 |
| 2009-07-17 | 2009-07-15 | 1.154 | 820,979 | +8,321 | 0.07% | 947,200 |
| 2009-07-16 | 2009-07-14 | 1.154 | 812,658 | -5,548 | 0.06% | 937,599 |
| 2009-07-15 | 2009-07-13 | 1.082 | 818,206 | +31,064 | 0.07% | 885,000 |
| 2009-07-14 | 2009-07-10 | 1.100 | 787,142 | +92,083 | 0.06% | 865,591 |
| 2009-07-13 | 2009-07-09 | 1.136 | 695,059 | +48,261 | 0.06% | 789,390 |
| 2009-07-10 | 2009-07-08 | 1.100 | 646,798 | +44,377 | 0.05% | 711,259 |
| 2009-07-09 | 2009-07-07 | 1.172 | 602,421 | +27,736 | 0.05% | 705,900 |
| 2009-07-07 | 2009-07-03 | 1.280 | 574,685 | -16,642 | 0.14% | 735,559 |
| 2009-07-06 | 2009-07-02 | 1.154 | 591,327 | +22,189 | 0.14% | 682,240 |
| 2009-07-03 | 2009-06-30 | 1.208 | 569,138 | +5,547 | 0.14% | 687,420 |
| 2009-07-02 | 2009-06-29 | 1.316 | 563,591 | +5,547 | 0.13% | 741,680 |
| 2009-06-30 | 2009-06-26 | 1.370 | 558,044 | +144,226 | 0.13% | 764,560 |
| 2009-06-29 | 2009-06-25 | 1.298 | 413,818 | +3,328 | 0.10% | 537,120 |
| 2009-06-25 | 2009-06-23 | 1.082 | 410,490 | +44,378 | 0.10% | 444,000 |
| 2009-06-24 | 2009-06-22 | 1.208 | 366,112 | -2,774 | 0.09% | 442,200 |
| 2009-06-23 | 2009-06-19 | 1.244 | 368,886 | +11,094 | 0.09% | 458,850 |
| 2009-06-22 | 2009-06-18 | 1.262 | 357,792 | +5,548 | 0.09% | 451,500 |
| 2009-06-18 | 2009-06-16 | 1.298 | 352,244 | +110,943 | 0.08% | 457,199 |
| 2009-06-17 | 2009-06-15 | 1.406 | 241,301 | +173,071 | 0.06% | 339,300 |
| 2009-06-16 | 2009-06-12 | 1.496 | 68,230 | +4,438 | 0.02% | 102,090 |
| 2009-06-15 | 2009-06-11 | 1.568 | 63,792 | -147,000 | 0.02% | 100,050 |
| 2009-06-12 | 2009-06-10 | 1.442 | 210,792 | +147,000 | 0.05% | 304,000 |
| 2009-06-11 | 2009-06-09 | 1.514 | 63,792 | -27,736 | 0.02% | 96,600 |
| 2009-06-09 | 2009-06-05 | 1.713 | 91,528 | +28,845 | 0.02% | 156,750 |
| 2009-06-08 | 2009-06-04 | 1.713 | 62,683 | +54,362 | 0.01% | 107,350 |
| 2009-06-05 | 2009-06-03 | 1.785 | 8,321 | +8,321 | 0.00% | 14,850 |
| 2009-06-04 | 2009-06-02 | 1.514 | 0 | -548,614 | ||
| 2009-06-03 | 2009-06-01 | 1.485 | 548,614 | -853,786 | 0.13% | 814,471 |
| 2009-06-02 | 2009-05-29 | 1.158 | 1,402,400 | -53,887 | 0.14% | 1,623,959 |
| 2009-06-01 | 2009-05-27 | 1.128 | 1,456,287 | +82,177 | 0.14% | 1,643,120 |
| 2009-05-29 | 2009-05-26 | 1.158 | 1,374,110 | +132,022 | 0.14% | 1,591,200 |
| 2009-05-27 | 2009-05-25 | 0.950 | 1,242,088 | +26,944 | 0.12% | 1,180,160 |
| 2009-05-26 | 2009-05-22 | 0.935 | 1,215,144 | +67,358 | 0.12% | 1,136,520 |
| 2009-05-25 | 2009-05-21 | 0.950 | 1,147,786 | +67,358 | 0.11% | 1,090,560 |
| 2009-05-21 | 2009-05-19 | 0.906 | 1,080,428 | +6,736 | 0.11% | 978,440 |
| 2009-05-20 | 2009-05-18 | 0.906 | 1,073,692 | +10,778 | 0.11% | 972,340 |
| 2009-05-19 | 2009-05-15 | 0.891 | 1,062,914 | +13,471 | 0.10% | 946,800 |
| 2009-05-15 | 2009-05-13 | 0.965 | 1,049,443 | +28,291 | 0.10% | 1,012,700 |
| 2009-05-14 | 2009-05-12 | 0.876 | 1,021,152 | +6,736 | 0.10% | 894,440 |
| 2009-05-13 | 2009-05-11 | 0.720 | 1,014,416 | +16,166 | 0.10% | 730,410 |
| 2009-05-12 | 2009-05-08 | 0.720 | 998,250 | +43,109 | 0.10% | 718,770 |
| 2009-05-11 | 2009-05-07 | 0.631 | 955,141 | -363,735 | 0.09% | 602,650 |
| 2009-05-08 | 2009-05-06 | 0.624 | 1,318,876 | +208,811 | 0.13% | 822,360 |
| 2009-05-06 | 2009-05-04 | 0.557 | 1,110,065 | -6,736 | 0.11% | 618,000 |
| 2009-04-29 | 2009-04-27 | 0.646 | 1,116,801 | -33,679 | 0.11% | 721,230 |
| 2009-04-23 | 2009-04-21 | 0.675 | 1,150,480 | -53,887 | 0.11% | 777,140 |
| 2009-04-22 | 2009-04-20 | 0.653 | 1,204,367 | -109,120 | 0.12% | 786,720 |
| 2009-04-20 | 2009-04-16 | 0.594 | 1,313,487 | +26,943 | 0.13% | 780,000 |
| 2009-04-15 | 2009-04-09 | 0.557 | 1,286,544 | -40,415 | 0.13% | 716,250 |
| 2009-04-07 | 2009-04-03 | 0.572 | 1,326,959 | +103,732 | 0.13% | 758,450 |
| 2009-04-02 | 2009-03-31 | 0.512 | 1,223,227 | -33,679 | 0.12% | 626,520 |
| 2009-03-31 | 2009-03-27 | 0.527 | 1,256,906 | +33,679 | 0.12% | 662,430 |
| 2009-03-26 | 2009-03-24 | 0.512 | 1,223,227 | +13,471 | 0.12% | 626,520 |
| 2009-03-20 | 2009-03-18 | 0.482 | 1,209,756 | +13,472 | 0.12% | 583,700 |
| 2009-03-19 | 2009-03-17 | 0.482 | 1,196,284 | -33,679 | 0.12% | 577,200 |
| 2009-03-17 | 2009-03-13 | 0.460 | 1,229,963 | -33,679 | 0.12% | 566,060 |
| 2009-03-16 | 2009-03-12 | 0.445 | 1,263,642 | +33,679 | 0.12% | 562,800 |
| 2009-03-13 | 2009-03-11 | 0.460 | 1,229,963 | +33,679 | 0.12% | 566,060 |
| 2009-03-09 | 2009-03-05 | 0.482 | 1,196,284 | +20,208 | 0.12% | 577,200 |
| 2009-02-26 | 2009-02-24 | 0.534 | 1,176,076 | +20,207 | 0.12% | 628,560 |
| 2009-02-24 | 2009-02-20 | 0.549 | 1,155,869 | -26,943 | 0.11% | 634,920 |
| 2009-02-23 | 2009-02-19 | 0.579 | 1,182,812 | +6,736 | 0.12% | 684,840 |
| 2009-02-20 | 2009-02-18 | 0.616 | 1,176,076 | +40,415 | 0.12% | 724,590 |
| 2009-02-19 | 2009-02-17 | 0.572 | 1,135,661 | +20,207 | 0.11% | 649,110 |
| 2009-02-18 | 2009-02-16 | 0.579 | 1,115,454 | +43,109 | 0.11% | 645,840 |
| 2009-02-17 | 2009-02-13 | 0.557 | 1,072,345 | +75,442 | 0.11% | 597,000 |
| 2009-02-16 | 2009-02-12 | 0.527 | 996,903 | +72,747 | 0.10% | 525,400 |
| 2009-02-13 | 2009-02-11 | 0.534 | 924,156 | -53,887 | 0.09% | 493,920 |
| 2009-02-02 | 2009-01-29 | 0.505 | 978,043 | -67,358 | 0.10% | 493,680 |
| 2009-01-29 | 2009-01-22 | 0.475 | 1,045,401 | -67,359 | 0.10% | 496,640 |
| 2009-01-22 | 2009-01-20 | 0.482 | 1,112,760 | +101,038 | 0.11% | 536,900 |
| 2009-01-14 | 2009-01-12 | 0.572 | 1,011,722 | -80,830 | 0.10% | 578,270 |
| 2009-01-12 | 2009-01-08 | 0.572 | 1,092,552 | -673,583 | 0.11% | 624,470 |
| 2009-01-09 | 2009-01-07 | 0.601 | 1,766,135 | -33,680 | 0.17% | 1,061,910 |
| 2009-01-08 | 2009-01-06 | 0.624 | 1,799,815 | +33,680 | 0.18% | 1,122,240 |
| 2009-01-07 | 2009-01-05 | 0.601 | 1,766,135 | -40,415 | 0.17% | 1,061,910 |
| 2009-01-05 | 2008-12-31 | 0.527 | 1,806,550 | +222,282 | 0.18% | 952,110 |
| 2009-01-02 | 2008-12-29 | 0.542 | 1,584,268 | -204,769 | 0.16% | 858,480 |
| 2008-12-30 | 2008-12-24 | 0.460 | 1,789,037 | +841,979 | 0.18% | 823,360 |
| 2008-12-29 | 2008-12-22 | 0.505 | 947,058 | -646,640 | 0.09% | 478,040 |
| 2008-12-23 | 2008-12-19 | 0.438 | 1,593,698 | +60,622 | 0.16% | 697,970 |
| 2008-12-22 | 2008-12-18 | 0.423 | 1,533,076 | +538,867 | 0.15% | 648,660 |
| 2008-12-19 | 2008-12-17 | 0.408 | 994,209 | -309,848 | 0.10% | 405,900 |
| 2008-12-18 | 2008-12-16 | 0.401 | 1,304,057 | +134,716 | 0.13% | 522,720 |
| 2008-12-17 | 2008-12-15 | 0.401 | 1,169,341 | -565,810 | 0.12% | 468,720 |
| 2008-12-16 | 2008-12-12 | 0.460 | 1,735,151 | +67,359 | 0.17% | 798,560 |
| 2008-12-12 | 2008-12-10 | 0.438 | 1,667,792 | +125,286 | 0.16% | 730,420 |
| 2008-12-11 | 2008-12-09 | 0.364 | 1,542,506 | +74,094 | 0.15% | 561,050 |
| 2008-12-10 | 2008-12-08 | 0.306 | 1,468,412 | +229,019 | 0.14% | 449,080 |
| 2008-12-09 | 2008-12-05 | 0.301 | 1,239,393 | +53,886 | 0.12% | 373,520 |
| 2008-12-08 | 2008-12-04 | 0.297 | 1,185,507 | +47,151 | 0.12% | 352,000 |
| 2008-12-03 | 2008-12-01 | 0.312 | 1,138,356 | +67,359 | 0.11% | 354,900 |
| 2008-12-02 | 2008-11-28 | 0.313 | 1,070,997 | +134,716 | 0.11% | 335,490 |
| 2008-12-01 | 2008-11-27 | 0.313 | 936,281 | -20,207 | 0.09% | 293,290 |
| 2008-11-27 | 2008-11-25 | 0.284 | 956,488 | +67,358 | 0.09% | 271,220 |
| 2008-11-19 | 2008-11-17 | 0.438 | 889,130 | -33,679 | 0.09% | 389,400 |
| 2008-11-18 | 2008-11-14 | 0.482 | 922,809 | -33,679 | 0.09% | 445,250 |
| 2008-11-17 | 2008-11-13 | 0.520 | 956,488 | +33,679 | 0.09% | 497,000 |
| 2008-11-14 | 2008-11-12 | 0.542 | 922,809 | +115,856 | 0.09% | 500,050 |
| 2008-11-12 | 2008-11-10 | 0.549 | 806,953 | +86,219 | 0.08% | 443,260 |
| 2008-11-11 | 2008-11-07 | 0.475 | 720,734 | +269,433 | 0.07% | 342,400 |
| 2008-11-10 | 2008-11-06 | 0.431 | 451,301 | +269,434 | 0.04% | 194,300 |
| 2008-11-06 | 2008-11-04 | 0.453 | 181,867 | -80,830 | 0.02% | 82,350 |
| 2008-11-05 | 2008-11-03 | 0.386 | 262,697 | +80,830 | 0.03% | 101,400 |
| 2008-10-23 | 2008-10-21 | 0.312 | 181,867 | +148,188 | 0.02% | 56,700 |
| 2008-10-22 | 2008-10-20 | 0.393 | 33,679 | +13,472 | 0.00% | 13,250 |
| 2008-10-20 | 2008-10-16 | 0.242 | 20,207 | +13,471 | 0.00% | 4,890 |
| 2008-09-17 | 2008-09-12 | 0.720 | 6,736 | +6,736 | 0.00% | 4,850 |
| 2008-09-12 | 2008-09-10 | 0.928 | 0 | -581,976 | ||
| 2008-09-11 | 2008-09-09 | 0.957 | 581,976 | -4,656 | 0.06% | 557,143 |
| 2008-08-29 | 2008-08-27 | 1.164 | 586,632 | +13,580 | 0.06% | 682,560 |
| 2008-08-19 | 2008-08-15 | 1.016 | 573,052 | +20,369 | 0.06% | 582,360 |
| 2008-07-31 | 2008-07-29 | 1.473 | 552,683 | +47,528 | 0.05% | 814,000 |
| 2008-07-23 | 2008-07-21 | 1.679 | 505,155 | +46,170 | 0.05% | 848,160 |
| 2008-07-22 | 2008-07-18 | 1.620 | 458,985 | +6,790 | 0.04% | 743,600 |
| 2008-07-21 | 2008-07-17 | 1.502 | 452,195 | +9,505 | 0.04% | 679,319 |
| 2008-07-17 | 2008-07-15 | 1.885 | 442,690 | +6,790 | 0.04% | 834,560 |
| 2008-07-16 | 2008-07-14 | 1.929 | 435,900 | +8,148 | 0.04% | 841,020 |
| 2008-06-23 | 2008-06-19 | 2.283 | 427,752 | +5,431 | 0.04% | 976,499 |
| 2008-06-03 | 2008-05-30 | 2.253 | 422,321 | +67,898 | 0.04% | 951,661 |
| 2008-06-02 | 2008-05-29 | 2.239 | 354,423 | +67,897 | 0.03% | 793,439 |
| 2008-05-23 | 2008-05-21 | 2.283 | 286,526 | -6,790 | 0.03% | 654,100 |
| 2008-05-22 | 2008-05-20 | 2.357 | 293,316 | +42,096 | 0.03% | 691,200 |
| 2008-05-21 | 2008-05-19 | 2.445 | 251,220 | +20,370 | 0.02% | 614,201 |
| 2008-05-15 | 2008-05-13 | 2.415 | 230,850 | +6,789 | 0.02% | 557,599 |
| 2008-05-13 | 2008-05-08 | 2.577 | 224,061 | -12,221 | 0.02% | 577,501 |
| 2008-05-09 | 2008-05-07 | 2.533 | 236,282 | +13,579 | 0.02% | 598,559 |
| 2008-05-07 | 2008-05-05 | 2.592 | 222,703 | +32,591 | 0.02% | 577,280 |
| 2008-05-06 | 2008-05-02 | 2.636 | 190,112 | +9,505 | 0.02% | 501,200 |
| 2008-05-05 | 2008-04-30 | 2.828 | 180,607 | -9,505 | 0.02% | 510,721 |
| 2008-04-25 | 2008-04-23 | 2.489 | 190,112 | +20,369 | 0.02% | 473,200 |
| 2008-04-10 | 2008-04-08 | 2.681 | 169,743 | +9,506 | 0.02% | 455,000 |
| 2008-04-09 | 2008-04-07 | 2.710 | 160,237 | +135,794 | 0.02% | 434,239 |
| 2008-03-17 | 2008-03-13 | 2.857 | 24,443 | +4,074 | 0.00% | 69,840 |
| 2008-03-04 | 2008-02-29 | 3.638 | 20,369 | +6,790 | 0.00% | 74,099 |
| 2008-02-20 | 2008-02-18 | 3.638 | 13,579 | +13,579 | 0.00% | 49,398 |
| 2008-01-14 | 2008-01-10 | 4.603 | 0 | -68,223 | ||
| 2008-01-09 | 2008-01-07 | 4.661 | 68,223 | +68,223 | 0.01% | 318,000 |
| 2007-11-23 | 2007-11-21 | 4.984 | 0 | -1,364 | ||
| 2007-11-22 | 2007-11-20 | 4.954 | 1,364 | -2,729 | 0.00% | 6,758 |
| 2007-11-15 | 2007-11-13 | 5.350 | 4,093 | -5,458 | 0.00% | 21,898 |
| 2007-11-05 | 2007-11-01 | 5.116 | 9,551 | -1,365 | 0.00% | 48,859 |
| 2007-11-01 | 2007-10-30 | 4.998 | 10,916 | +10,916 | 0.00% | 54,562 |
| 2007-10-16 | 2007-10-12 | 4.690 | 0 | -9,551 | ||
| 2007-10-15 | 2007-10-11 | 4.397 | 9,551 | +2,729 | 0.00% | 41,999 |
| 2007-10-12 | 2007-10-10 | 4.251 | 6,822 | +6,822 | 0.00% | 28,999 |
| 2007-10-05 | 2007-10-03 | 4.493 | 0 | -113,250 | ||
| 2007-10-04 | 2007-10-02 | 4.609 | 113,250 | -555 | 0.01% | 522,004 |
| 2007-09-25 | 2007-09-21 | 4.376 | 113,805 | +2,743 | 0.01% | 498,002 |
| 2007-09-11 | 2007-09-07 | 4.420 | 111,062 | +5,484 | 0.01% | 490,859 |
| 2007-08-28 | 2007-08-24 | 4.668 | 105,578 | -6,855 | 0.01% | 492,801 |
| 2007-08-20 | 2007-08-16 | 4.303 | 112,433 | -10,970 | 0.01% | 483,798 |
| 2007-08-17 | 2007-08-15 | 4.478 | 123,403 | +2,743 | 0.01% | 552,602 |
| 2007-08-10 | 2007-08-08 | 4.814 | 120,660 | +20,567 | 0.01% | 580,799 |
| 2007-08-08 | 2007-08-06 | 4.974 | 100,093 | -6,856 | 0.01% | 497,859 |
| 2007-08-07 | 2007-08-03 | 5.032 | 106,949 | -34,278 | 0.01% | 538,201 |
| 2007-08-01 | 2007-07-30 | 4.901 | 141,227 | +4,113 | 0.01% | 692,158 |
| 2007-07-27 | 2007-07-25 | 5.251 | 137,114 | +20,567 | 0.01% | 720,000 |
| 2007-07-26 | 2007-07-24 | 5.309 | 116,547 | +4,114 | 0.01% | 618,801 |
| 2007-07-24 | 2007-07-20 | 5.470 | 112,433 | +37,020 | 0.01% | 614,997 |
| 2007-07-23 | 2007-07-19 | 5.368 | 75,413 | +2,743 | 0.01% | 404,802 |
| 2007-07-20 | 2007-07-18 | 5.412 | 72,670 | +27,422 | 0.01% | 393,258 |
| 2007-07-19 | 2007-07-17 | 5.368 | 45,248 | +35,650 | 0.00% | 242,882 |
| 2007-07-06 | 2007-07-04 | 5.222 | 9,598 | +2,742 | 0.00% | 50,120 |
| 2007-06-28 | 2007-06-26 | 5.207 | 6,856 | -6,855 | 0.00% | 35,702 |
| 2007-06-26 | 2007-06-22 | 5.134 | 13,711 | 0.00% | 70,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy