History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 4,033,324 +0 0.39% 560,632
2025-10-13 2025-10-09 0.139 4,033,324 +0 0.39% 560,632
2025-10-10 2025-10-08 0.132 4,033,324 +0 0.39% 532,399
2025-10-09 2025-10-06 0.140 4,033,324 +0 0.39% 564,665
2025-10-08 2025-10-03 0.141 4,033,324 +0 0.39% 568,699
2025-10-06 2025-10-02 0.140 4,033,324 +0 0.39% 564,665
2025-10-03 2025-09-30 0.140 4,033,324 +0 0.39% 564,665
2025-10-02 2025-09-29 0.140 4,033,324 +0 0.39% 564,665
2025-09-30 2025-09-26 0.137 4,033,324 +0 0.39% 552,565
2025-09-29 2025-09-25 0.137 4,033,324 +0 0.39% 552,565
2025-09-26 2025-09-24 0.137 4,033,324 +0 0.39% 552,565
2025-09-25 2025-09-23 0.137 4,033,324 +0 0.39% 552,565
2025-09-24 2025-09-22 0.137 4,033,324 +0 0.39% 552,565
2025-09-23 2025-09-19 0.158 4,033,324 +0 0.39% 637,265
2025-09-22 2025-09-18 0.154 4,033,324 +0 0.39% 621,132
2025-09-19 2025-09-17 0.154 4,033,324 +0 0.39% 621,132
2025-09-18 2025-09-16 0.148 4,033,324 +0 0.39% 596,932
2025-09-17 2025-09-15 0.145 4,033,324 +0 0.39% 584,832
2025-09-16 2025-09-12 0.140 4,033,324 +0 0.39% 564,665
2025-09-15 2025-09-11 0.147 4,033,324 +0 0.39% 592,899
2025-09-12 2025-09-10 0.147 4,033,324 +0 0.39% 592,899
2025-09-11 2025-09-09 0.147 4,033,324 +0 0.39% 592,899
2025-09-10 2025-09-08 0.148 4,033,324 +80,000 0.39% 596,932
2025-09-05 2025-09-03 0.146 3,953,324 +20,000 0.38% 577,185
2025-08-25 2025-08-21 0.173 3,933,324 -10,000 0.38% 680,465
2025-08-22 2025-08-20 0.189 3,943,324 +10,000 0.38% 745,288
2025-08-18 2025-08-14 0.165 3,933,324 -40,000 0.38% 648,998
2025-08-15 2025-08-13 0.183 3,973,324 -60,000 0.38% 727,118
2025-08-13 2025-08-11 0.221 4,033,324 -240,000 0.39% 891,365
2025-04-17 2025-04-15 0.072 4,273,324 -3,600 0.41% 307,679
2024-10-10 2024-10-08 0.118 4,276,924 -100,000 0.41% 504,677
2024-09-20 2024-09-17 0.085 4,376,924 +80,000 0.42% 372,039
2024-09-19 2024-09-16 0.097 4,296,924 +60,000 0.41% 416,802
2024-09-12 2024-09-10 0.092 4,236,924 +60,000 0.41% 389,797
2024-08-27 2024-08-23 0.101 4,176,924 +10,000 0.40% 421,869
2024-08-13 2024-08-09 0.125 4,166,924 +100,000 0.40% 520,866
2024-06-28 2024-06-26 0.122 4,066,924 -101,200 0.39% 496,165
2024-06-26 2024-06-24 0.143 4,168,124 -40,000 0.40% 596,042
2024-06-03 2024-05-30 0.170 4,208,124 +30,000 0.40% 715,381
2024-05-30 2024-05-28 0.165 4,178,124 +20,000 0.40% 689,390
2024-05-29 2024-05-27 0.170 4,158,124 -100,000 0.40% 706,881
2024-05-23 2024-05-21 0.172 4,258,124 +30,000 0.41% 732,397
2023-07-31 2023-07-27 0.350 4,228,124 -70,000 0.41% 1,479,843
2022-12-23 2022-12-21 0.900 4,298,124 -40,000 0.39% 3,868,312
2022-11-22 2022-11-18 0.780 4,338,124 -40,000 0.39% 3,383,737
2022-11-10 2022-11-08 0.620 4,378,124 -2,124,800 0.40% 2,714,437
2022-11-09 2022-11-07 0.560 6,502,924 +690,000 0.59% 3,641,637
2022-11-08 2022-11-04 0.500 5,812,924 -340,000 0.53% 2,906,462
2022-11-07 2022-11-03 0.460 6,152,924 -300,000 0.56% 2,830,345
2022-10-13 2022-10-11 0.275 6,452,924 -4,215 0.58% 1,774,554
2022-10-05 2022-09-30 0.280 6,457,139 -240,000 0.58% 1,807,999
2022-10-03 2022-09-29 0.280 6,697,139 -280,000 0.61% 1,875,199
2022-09-28 2022-09-26 0.285 6,977,139 +140,000 0.63% 1,988,485
2022-09-27 2022-09-23 0.285 6,837,139 -30,000 0.62% 1,948,585
2022-09-23 2022-09-21 0.285 6,867,139 -200,000 0.62% 1,957,135
2022-09-21 2022-09-19 0.285 7,067,139 -300,000 0.64% 2,014,135
2022-09-14 2022-09-09 0.290 7,367,139 -50,000 0.67% 2,136,470
2022-09-13 2022-09-08 0.295 7,417,139 -150,000 0.67% 2,188,056
2022-09-09 2022-09-07 0.295 7,567,139 -120,000 0.69% 2,232,306
2022-09-07 2022-09-05 0.275 7,687,139 -5,570,000 0.70% 2,113,963
2022-09-06 2022-09-02 0.275 13,257,139 -1,250,000 1.20% 3,645,713
2022-08-23 2022-08-19 0.106 14,507,139 -10,000 1.31% 1,537,757
2022-08-16 2022-08-12 0.106 14,517,139 +20,000 1.32% 1,538,817
2022-08-15 2022-08-11 0.107 14,497,139 -180,000 1.31% 1,551,194
2022-08-12 2022-08-10 0.106 14,677,139 -250,000 1.33% 1,555,777
2022-08-11 2022-08-09 0.104 14,927,139 -50,000 1.35% 1,552,422
2022-08-10 2022-08-08 0.104 14,977,139 +300,000 1.36% 1,557,622
2022-08-09 2022-08-05 0.105 14,677,139 -220,000 1.33% 1,541,100
2022-08-08 2022-08-04 0.125 14,897,139 +260,000 1.35% 1,862,142
2022-08-05 2022-08-03 0.135 14,637,139 -540,000 1.33% 1,976,014
2022-08-04 2022-08-02 0.159 15,177,139 -960,000 1.37% 2,413,165
2022-05-23 2022-05-19 0.224 16,137,139 +120,000 1.46% 3,614,719
2022-05-20 2022-05-18 0.222 16,017,139 +100,000 1.45% 3,555,805
2022-05-19 2022-05-17 0.220 15,917,139 +70,000 1.44% 3,501,771
2022-05-17 2022-05-13 0.230 15,847,139 +380,000 1.44% 3,644,842
2022-05-16 2022-05-12 0.244 15,467,139 +240,000 1.40% 3,773,982
2022-05-13 2022-05-11 0.249 15,227,139 +80,000 1.38% 3,791,558
2022-05-12 2022-05-10 0.248 15,147,139 +650,000 1.37% 3,756,490
2022-05-11 2022-05-06 0.265 14,497,139 +100,000 1.31% 3,841,742
2022-05-10 2022-05-05 0.270 14,397,139 -50,000 1.30% 3,887,228
2022-05-06 2022-05-04 0.275 14,447,139 -210,000 1.31% 3,972,963
2022-05-04 2022-04-29 0.270 14,657,139 +600,000 1.33% 3,957,428
2022-05-03 2022-04-28 0.275 14,057,139 +470,000 1.27% 3,865,713
2022-04-29 2022-04-27 0.243 13,587,139 +660,000 1.23% 3,301,675
2022-04-28 2022-04-26 0.211 12,927,139 +180,000 1.17% 2,727,626
2022-04-13 2022-04-11 0.111 12,747,139 -393 1.15% 1,414,932
2022-03-24 2022-03-22 0.111 12,747,532 -1,840,800 1.15% 1,414,976
2022-02-15 2022-02-11 0.116 14,588,332 -863,200 1.32% 1,692,247
2022-01-24 2022-01-20 0.103 15,451,532 -720,000 1.40% 1,591,508
2022-01-19 2022-01-17 0.100 16,171,532 -420,000 1.46% 1,617,153
2022-01-11 2022-01-07 0.099 16,591,532 -530,000 1.50% 1,642,562
2022-01-06 2022-01-04 0.101 17,121,532 +600,000 1.55% 1,729,275
2022-01-05 2022-01-03 0.096 16,521,532 +550,000 1.50% 1,586,067
2022-01-04 2021-12-31 0.096 15,971,532 +480,000 1.45% 1,533,267
2021-12-30 2021-12-28 0.097 15,491,532 -810,000 1.40% 1,502,679
2021-12-29 2021-12-24 0.105 16,301,532 -70,000 1.48% 1,711,661
2021-12-21 2021-12-17 0.110 16,371,532 -50,000 1.48% 1,800,869
2021-12-16 2021-12-14 0.115 16,421,532 -110,000 1.49% 1,888,476
2021-12-08 2021-12-06 0.137 16,531,532 +300,000 1.50% 2,264,820
2021-12-06 2021-12-02 0.136 16,231,532 -330,000 1.47% 2,207,488
2021-12-03 2021-12-01 0.145 16,561,532 +230,000 1.50% 2,401,422
2021-12-01 2021-11-29 0.144 16,331,532 +310,000 1.48% 2,351,741
2021-11-30 2021-11-26 0.138 16,021,532 -190,000 1.45% 2,210,971
2021-11-29 2021-11-25 0.137 16,211,532 -1,100,000 1.47% 2,220,980
2021-11-26 2021-11-24 0.143 17,311,532 -730,000 1.57% 2,475,549
2021-11-25 2021-11-23 0.132 18,041,532 -120,000 1.63% 2,381,482
2021-11-24 2021-11-22 0.145 18,161,532 -580,000 1.65% 2,633,422
2021-11-23 2021-11-19 0.173 18,741,532 -1,030,000 1.70% 3,242,285
2021-11-22 2021-11-18 0.189 19,771,532 -990,000 1.79% 3,736,820
2021-11-19 2021-11-17 0.200 20,761,532 -270,000 1.88% 4,152,306
2021-11-17 2021-11-15 0.205 21,031,532 +100,000 1.91% 4,311,464
2021-11-16 2021-11-12 0.216 20,931,532 +200,000 1.90% 4,521,211
2021-11-12 2021-11-10 0.219 20,731,532 +220,000 1.88% 4,540,206
2021-11-11 2021-11-09 0.229 20,511,532 +100,000 1.86% 4,697,141
2021-11-09 2021-11-05 0.242 20,411,532 -1,310,000 1.85% 4,939,591
2021-07-27 2021-07-23 0.246 21,721,532 -700,000 1.97% 5,343,497
2021-07-26 2021-07-22 0.270 22,421,532 +100,000 2.03% 6,053,814
2021-07-22 2021-07-20 0.270 22,321,532 +400,000 2.02% 6,026,814
2021-07-21 2021-07-19 0.280 21,921,532 +200,000 1.99% 6,138,029
2021-07-20 2021-07-16 0.295 21,721,532 -1,750,000 1.97% 6,407,852
2021-07-16 2021-07-14 0.305 23,471,532 +440,000 2.13% 7,158,817
2021-07-15 2021-07-13 0.310 23,031,532 -630,000 2.09% 7,139,775
2021-07-14 2021-07-12 0.315 23,661,532 -840,000 2.14% 7,453,383
2021-07-13 2021-07-09 0.345 24,501,532 -110,000 2.22% 8,453,029
2021-07-08 2021-07-06 0.345 24,611,532 +200,000 2.23% 8,490,979
2021-07-06 2021-07-02 0.370 24,411,532 +200,000 2.21% 9,032,267
2021-07-05 2021-06-30 0.385 24,211,532 -1,450,000 2.19% 9,321,440
2021-06-30 2021-06-28 0.415 25,661,532 -110,000 2.32% 10,649,536
2021-06-28 2021-06-24 0.420 25,771,532 -120,000 2.33% 10,824,043
2021-06-23 2021-06-21 0.395 25,891,532 -750,000 2.35% 10,227,155
2021-06-22 2021-06-18 0.395 26,641,532 +200,000 2.41% 10,523,405
2021-06-16 2021-06-11 0.400 26,441,532 -60,000 2.40% 10,576,613
2021-06-07 2021-06-03 0.385 26,501,532 -10,000 2.40% 10,203,090
2021-06-02 2021-05-31 0.395 26,511,532 +170,000 2.40% 10,472,055
2021-05-10 2021-05-06 0.370 26,341,532 -270,000 2.39% 9,746,367
2021-05-06 2021-05-04 0.375 26,611,532 -470,000 2.41% 9,979,324
2021-05-05 2021-05-03 0.365 27,081,532 +350,000 2.45% 9,884,759
2021-05-03 2021-04-29 0.385 26,731,532 +332,000 2.42% 10,291,640
2021-04-21 2021-04-19 0.410 26,399,532 -230,000 2.39% 10,823,808
2021-04-20 2021-04-16 0.390 26,629,532 -40,000 2.41% 10,385,517
2021-04-16 2021-04-14 0.385 26,669,532 -160,000 2.42% 10,267,770
2021-04-15 2021-04-13 0.385 26,829,532 -200,000 2.43% 10,329,370
2021-04-12 2021-04-08 0.380 27,029,532 -6,800 2.45% 10,271,222
2021-04-08 2021-04-01 0.380 27,036,332 +60,000 2.45% 10,273,806
2021-03-30 2021-03-26 0.390 26,976,332 +100,000 2.44% 10,520,769
2021-03-29 2021-03-25 0.370 26,876,332 +90,000 2.43% 9,944,243
2021-03-22 2021-03-18 0.405 26,786,332 +120,000 2.43% 10,848,464
2021-03-19 2021-03-17 0.405 26,666,332 +70,000 2.42% 10,799,864
2021-03-18 2021-03-16 0.395 26,596,332 +50,000 2.41% 10,505,551
2021-03-17 2021-03-15 0.390 26,546,332 +220,000 2.40% 10,353,069
2021-03-16 2021-03-12 0.355 26,326,332 +40,000 2.38% 9,345,848
2021-03-12 2021-03-10 0.360 26,286,332 +200,000 2.38% 9,463,080
2021-03-11 2021-03-09 0.375 26,086,332 +280,000 2.36% 9,782,374
2021-03-05 2021-03-03 0.370 25,806,332 +70,000 2.34% 9,548,343
2021-03-04 2021-03-02 0.370 25,736,332 +140,000 2.33% 9,522,443
2021-03-03 2021-03-01 0.370 25,596,332 +40,000 2.32% 9,470,643
2021-03-01 2021-02-25 0.375 25,556,332 +700,000 2.32% 9,583,624
2021-02-26 2021-02-24 0.430 24,856,332 +200,000 2.25% 10,688,223
2021-02-25 2021-02-23 0.460 24,656,332 +650,000 2.23% 11,341,913
2021-02-24 2021-02-22 0.470 24,006,332 +70,000 2.17% 11,282,976
2021-02-23 2021-02-19 0.480 23,936,332 +580,000 2.17% 11,489,439
2021-02-22 2021-02-18 0.485 23,356,332 +290,000 2.12% 11,327,821
2021-02-19 2021-02-17 0.500 23,066,332 +200,000 2.09% 11,533,166
2021-02-18 2021-02-16 0.510 22,866,332 +430,000 2.07% 11,661,829
2021-02-17 2021-02-11 0.550 22,436,332 +610,000 2.03% 12,339,983
2021-02-16 2021-02-09 0.415 21,826,332 +90,000 1.98% 9,057,928
2021-02-10 2021-02-08 0.455 21,736,332 +160,000 1.97% 9,890,031
2021-02-09 2021-02-05 0.430 21,576,332 +70,000 1.95% 9,277,823
2021-02-08 2021-02-04 0.435 21,506,332 -100,000 1.95% 9,355,254
2021-02-05 2021-02-03 0.420 21,606,332 -100,000 1.96% 9,074,659
2021-02-04 2021-02-02 0.400 21,706,332 -420,000 1.97% 8,682,533
2021-02-03 2021-02-01 0.335 22,126,332 +210,000 2.00% 7,412,321
2021-01-28 2021-01-26 0.305 21,916,332 +50,000 1.99% 6,684,481
2021-01-27 2021-01-25 0.310 21,866,332 -40,000 1.98% 6,778,563
2021-01-22 2021-01-20 0.295 21,906,332 -340,000 1.98% 6,462,368
2021-01-05 2020-12-31 0.280 22,246,332 -280,000 2.02% 6,228,973
2020-12-30 2020-12-28 0.290 22,526,332 +79,996 2.04% 6,532,636
2020-12-28 2020-12-22 0.290 22,446,336 +40,000 2.03% 6,509,437
2020-12-16 2020-12-14 0.300 22,406,336 -280,000 2.03% 6,721,901
2020-12-14 2020-12-10 0.300 22,686,336 -50,000 2.06% 6,805,901
2020-12-10 2020-12-08 0.300 22,736,336 +80,000 2.06% 6,820,901
2020-11-26 2020-11-24 0.310 22,656,336 -80,000 2.05% 7,023,464
2020-11-12 2020-11-10 0.310 22,736,336 +30,000 2.06% 7,048,264
2020-11-11 2020-11-09 0.285 22,706,336 +114,800 2.06% 6,471,306
2020-11-10 2020-11-06 0.290 22,591,536 +21,200 2.05% 6,551,545
2020-11-09 2020-11-05 0.295 22,570,336 +107,600 2.04% 6,658,249
2020-11-06 2020-11-04 0.295 22,462,736 +81,200 2.03% 6,626,507
2020-11-05 2020-11-03 0.300 22,381,536 +258,400 2.03% 6,714,461
2020-11-04 2020-11-02 0.300 22,123,136 +94,800 2.00% 6,636,941
2020-11-02 2020-10-29 0.315 22,028,336 +309,198 2.00% 6,938,926
2020-10-30 2020-10-28 0.330 21,719,138 -100,000 1.97% 7,167,316
2020-10-29 2020-10-27 0.335 21,819,138 -200,000 1.98% 7,309,411
2020-10-28 2020-10-23 0.330 22,019,138 -180,000 1.99% 7,266,316
2020-10-27 2020-10-22 0.330 22,199,138 -280,000 2.01% 7,325,716
2020-10-23 2020-10-21 0.335 22,479,138 -160,000 2.04% 7,530,511
2020-10-22 2020-10-20 0.340 22,639,138 -120,000 2.05% 7,697,307
2020-10-21 2020-10-19 0.340 22,759,138 -200,000 2.06% 7,738,107
2020-10-20 2020-10-16 0.330 22,959,138 -160,000 2.08% 7,576,516
2020-10-19 2020-10-15 0.330 23,119,138 -424,000 2.09% 7,629,316
2020-10-16 2020-10-14 0.330 23,543,138 -871,200 2.13% 7,769,236
2020-10-15 2020-10-12 0.335 24,414,338 -686,000 2.21% 8,178,803
2020-10-12 2020-10-08 0.335 25,100,338 +100,000 2.27% 8,408,613
2020-10-09 2020-10-07 0.350 25,000,338 +53,600 2.26% 8,750,118
2020-10-06 2020-09-30 0.330 24,946,738 +56,000 2.26% 8,232,424
2020-09-29 2020-09-25 0.335 24,890,738 +100,000 2.25% 8,338,397
2020-09-25 2020-09-23 0.355 24,790,738 +100,000 2.25% 8,800,712
2020-09-24 2020-09-22 0.365 24,690,738 +60,000 2.24% 9,012,119
2020-09-23 2020-09-21 0.375 24,630,738 +100,000 2.23% 9,236,527
2020-09-22 2020-09-18 0.370 24,530,738 +284,000 2.22% 9,076,373
2020-09-21 2020-09-17 0.345 24,246,738 +24,000 2.20% 8,365,125
2020-09-18 2020-09-16 0.345 24,222,738 +47,200 2.19% 8,356,845
2020-09-17 2020-09-15 0.335 24,175,538 +77,600 2.19% 8,098,805
2020-09-14 2020-09-10 0.325 24,097,938 +34,800 2.18% 7,831,830
2020-09-11 2020-09-09 0.330 24,063,138 +94,000 2.18% 7,940,836
2020-09-09 2020-09-07 0.330 23,969,138 +135,200 2.17% 7,909,816
2020-09-08 2020-09-04 0.335 23,833,938 +93,200 2.16% 7,984,369
2020-09-07 2020-09-03 0.325 23,740,738 +121,600 2.15% 7,715,740
2020-09-01 2020-08-28 0.330 23,619,138 +60,000 2.14% 7,794,316
2020-08-28 2020-08-26 0.335 23,559,138 +50,000 2.13% 7,892,311
2020-08-17 2020-08-13 0.340 23,509,138 -200,000 2.13% 7,993,107
2020-08-07 2020-08-05 0.340 23,709,138 +30,000 2.15% 8,061,107
2020-08-06 2020-08-04 0.335 23,679,138 +304,000 2.15% 7,932,511
2020-08-03 2020-07-30 0.325 23,375,138 +194,000 2.12% 7,596,920
2020-07-29 2020-07-27 0.335 23,181,138 +197,600 2.10% 7,765,681
2020-07-28 2020-07-24 0.335 22,983,538 -107,600 2.08% 7,699,485
2020-07-27 2020-07-23 0.340 23,091,138 -100,000 2.09% 7,850,987
2020-07-24 2020-07-22 0.340 23,191,138 -792,400 2.10% 7,884,987
2020-07-23 2020-07-21 0.350 23,983,538 +100,000 2.17% 8,394,238
2020-07-22 2020-07-20 0.345 23,883,538 -24,000 2.16% 8,239,821
2020-07-13 2020-07-09 0.350 23,907,538 -214,747 2.17% 8,367,638
2020-07-08 2020-07-06 0.360 24,122,285 -80,400 2.19% 8,684,023
2020-07-02 2020-06-29 0.345 24,202,685 -657,200 2.19% 8,349,926
2020-06-30 2020-06-26 0.365 24,859,885 +291,200 2.25% 9,073,858
2020-06-29 2020-06-24 0.370 24,568,685 +169,600 2.23% 9,090,413
2020-06-26 2020-06-23 0.355 24,399,085 +56,800 2.21% 8,661,675
2020-06-24 2020-06-22 0.350 24,342,285 +280,000 2.21% 8,519,800
2020-06-19 2020-06-17 0.360 24,062,285 +10,000 2.18% 8,662,423
2020-06-04 2020-06-02 0.330 24,052,285 -148,800 2.18% 7,937,254
2020-06-03 2020-06-01 0.330 24,201,085 -57,600 2.19% 7,986,358
2020-06-01 2020-05-28 0.335 24,258,685 -163,600 2.20% 8,126,659
2020-05-28 2020-05-26 0.350 24,422,285 -182,400 2.21% 8,547,800
2020-05-26 2020-05-22 0.340 24,604,685 -833,200 2.23% 8,365,593
2020-05-25 2020-05-21 0.370 25,437,885 +55,200 2.30% 9,412,017
2020-05-08 2020-05-06 0.370 25,382,685 +60,000 2.30% 9,391,593
2020-05-07 2020-05-05 0.365 25,322,685 +20,800 2.29% 9,242,780
2020-05-06 2020-05-04 0.370 25,301,885 -265,200 2.29% 9,361,697
2020-05-05 2020-04-29 0.380 25,567,085 +24,000 2.32% 9,715,492
2020-04-28 2020-04-24 0.375 25,543,085 +128,000 2.31% 9,578,657
2020-04-27 2020-04-23 0.385 25,415,085 +40,000 2.30% 9,784,808
2020-04-24 2020-04-22 0.420 25,375,085 +800 2.30% 10,657,536
2020-04-22 2020-04-20 0.405 25,374,285 +72,400 2.30% 10,276,585
2020-04-17 2020-04-15 0.415 25,301,885 +200,000 2.29% 10,500,282
2020-04-16 2020-04-14 0.435 25,101,885 +120,000 2.27% 10,919,320
2020-04-15 2020-04-09 0.465 24,981,885 +226,800 2.26% 11,616,577
2020-04-14 2020-04-08 0.450 24,755,085 +344,400 2.24% 11,139,788
2020-04-09 2020-04-07 0.370 24,410,685 -141,200 2.21% 9,031,953
2020-04-08 2020-04-06 0.305 24,551,885 +80,000 2.22% 7,488,325
2020-04-03 2020-04-01 0.340 24,471,885 -12,000 2.22% 8,320,441
2020-03-30 2020-03-26 0.345 24,483,885 +70,800 2.22% 8,446,940
2020-03-23 2020-03-19 0.305 24,413,085 -137,600 2.21% 7,445,991
2020-03-20 2020-03-18 0.325 24,550,685 -200,000 2.22% 7,978,973
2020-03-19 2020-03-17 0.340 24,750,685 -800 2.24% 8,415,233
2020-03-12 2020-03-10 0.355 24,751,485 -204,800 2.24% 8,786,777
2020-03-11 2020-03-09 0.350 24,956,285 -394,800 2.26% 8,734,700
2020-02-28 2020-02-26 0.390 25,351,085 -247,600 2.30% 9,886,923
2020-02-18 2020-02-14 0.405 25,598,685 +10,000 2.32% 10,367,467
2020-02-12 2020-02-10 0.370 25,588,685 -400 2.32% 9,467,813
2020-02-06 2020-02-04 0.370 25,589,085 +108,800 2.32% 9,467,961
2020-01-29 2020-01-22 0.390 25,480,285 -26,800 2.31% 9,937,311
2020-01-23 2020-01-21 0.405 25,507,085 +730,000 2.31% 10,330,369
2020-01-22 2020-01-20 0.420 24,777,085 -1,140,000 2.24% 10,406,376
2020-01-16 2020-01-14 0.430 25,917,085 -280,000 2.35% 11,144,347
2020-01-15 2020-01-13 0.430 26,197,085 -472,000 2.37% 11,264,747
2020-01-14 2020-01-10 0.435 26,669,085 +60,000 2.42% 11,601,052
2020-01-09 2020-01-07 0.435 26,609,085 -2,400 2.41% 11,574,952
2020-01-08 2020-01-06 0.445 26,611,485 -141,600 2.41% 11,842,111
2020-01-02 2019-12-27 0.450 26,753,085 +60,000 2.42% 12,038,888
2019-12-23 2019-12-19 0.450 26,693,085 +335,200 2.42% 12,011,888
2019-12-20 2019-12-18 0.425 26,357,885 +12,800 2.39% 11,202,101
2019-12-19 2019-12-17 0.420 26,345,085 +60,000 2.39% 11,064,936
2019-12-17 2019-12-13 0.370 26,285,085 -497,603 2.38% 9,725,481
2019-11-08 2019-11-06 0.395 26,782,688 +180,000 2.43% 10,579,162
2019-10-30 2019-10-28 0.415 26,602,688 +132,000 2.41% 11,040,116
2019-10-23 2019-10-21 0.415 26,470,688 +100,000 2.40% 10,985,336
2019-10-09 2019-10-04 0.435 26,370,688 +100,000 2.39% 11,471,249
2019-10-08 2019-10-03 0.445 26,270,688 +100,000 2.38% 11,690,456
2019-09-26 2019-09-24 0.470 26,170,688 +98,000 2.37% 12,300,223
2019-09-25 2019-09-23 0.485 26,072,688 +19,600 2.36% 12,645,254
2019-09-20 2019-09-18 0.475 26,053,088 +800 2.36% 12,375,217
2019-09-10 2019-09-06 0.470 26,052,288 +3 2.36% 12,244,575
2019-09-09 2019-09-05 0.470 26,052,285 +60,000 2.36% 12,244,574
2019-09-04 2019-09-02 0.465 25,992,285 +100,000 2.35% 12,086,413
2019-08-21 2019-08-19 0.500 25,892,285 +60,000 2.35% 12,946,142
2019-08-20 2019-08-16 0.510 25,832,285 -400 2.34% 13,174,465
2019-08-19 2019-08-15 0.515 25,832,685 +78,000 2.34% 13,303,833
2019-08-16 2019-08-14 0.485 25,754,685 +11,200 2.33% 12,491,022
2019-08-15 2019-08-13 0.485 25,743,485 -1,600 2.33% 12,485,590
2019-08-08 2019-08-06 0.495 25,745,085 +200,000 2.33% 12,743,817
2019-08-07 2019-08-05 0.485 25,545,085 -775,600 2.31% 12,389,366
2019-08-06 2019-08-02 0.515 26,320,685 -160,000 2.38% 13,555,153
2019-08-02 2019-07-31 0.530 26,480,685 -278,800 2.40% 14,034,763
2019-08-01 2019-07-30 0.535 26,759,485 -24,800 2.42% 14,316,324
2019-07-31 2019-07-29 0.535 26,784,285 -100,000 2.43% 14,329,592
2019-07-30 2019-07-26 0.530 26,884,285 -488,800 2.44% 14,248,671
2019-07-29 2019-07-25 0.545 27,373,085 -3,600 2.48% 14,918,331
2019-07-25 2019-07-23 0.545 27,376,685 -3,200 2.48% 14,920,293
2019-07-24 2019-07-22 0.545 27,379,885 -125,200 2.48% 14,922,037
2019-07-23 2019-07-19 0.555 27,505,085 -400 2.49% 15,265,322
2019-07-22 2019-07-18 0.545 27,505,485 -75,200 2.49% 14,990,489
2019-07-19 2019-07-17 0.555 27,580,685 -200,000 2.50% 15,307,280
2019-07-18 2019-07-16 0.535 27,780,685 -120,000 2.52% 14,862,666
2019-07-15 2019-07-11 0.540 27,900,685 -483,200 2.53% 15,066,370
2019-07-12 2019-07-10 0.540 28,383,885 -216,400 2.57% 15,327,298
2019-07-11 2019-07-09 0.540 28,600,285 -111,200 2.59% 15,444,154
2019-07-03 2019-06-28 0.550 28,711,485 -44,000 2.60% 15,791,317
2019-07-02 2019-06-27 0.550 28,755,485 +276,747 2.60% 15,815,517
2019-05-27 2019-05-23 0.590 28,478,738 +1,100,000 2.58% 16,802,455
2019-05-21 2019-05-17 0.555 27,378,738 -400 2.48% 15,195,200
2019-05-20 2019-05-16 0.550 27,379,138 -268,000 2.48% 15,058,526
2019-05-14 2019-05-09 0.580 27,647,138 -18,000 2.50% 16,035,340
2019-05-10 2019-05-08 0.585 27,665,138 -36,000 2.51% 16,184,106
2019-04-29 2019-04-25 0.580 27,701,138 -309,600 2.51% 16,066,660
2019-04-26 2019-04-24 0.595 28,010,738 -80,800 2.54% 16,666,389
2019-04-23 2019-04-17 0.600 28,091,538 +100,000 2.54% 16,854,923
2019-04-15 2019-04-11 0.615 27,991,538 +10,000 2.54% 17,214,796
2019-04-10 2019-04-08 0.645 27,981,538 +60,000 2.53% 18,048,092
2019-04-03 2019-04-01 0.675 27,921,538 +357,600 2.53% 18,847,038
2019-04-01 2019-03-28 0.635 27,563,938 +60,000 2.50% 17,503,101
2019-03-13 2019-03-11 0.615 27,503,938 +256,000 2.49% 16,914,922
2019-02-27 2019-02-25 0.645 27,247,938 +60,000 2.47% 17,574,920
2019-02-25 2019-02-21 0.665 27,187,938 +2,000 2.46% 18,079,979
2019-02-21 2019-02-19 0.655 27,185,938 +60,000 2.46% 17,806,789
2019-02-20 2019-02-18 0.670 27,125,938 +60,000 2.46% 18,174,378
2019-02-19 2019-02-15 0.670 27,065,938 +82,000 2.45% 18,134,178
2019-02-15 2019-02-13 0.660 26,983,938 +60,000 2.44% 17,809,399
2019-02-14 2019-02-12 0.675 26,923,938 +2,000 2.44% 18,173,658
2019-02-11 2019-02-04 0.660 26,921,938 +127,600 2.44% 17,768,479
2019-02-08 2019-01-31 0.630 26,794,338 +60,000 2.43% 16,880,433
2019-01-30 2019-01-28 0.625 26,734,338 +91,600 2.42% 16,708,961
2019-01-29 2019-01-25 0.620 26,642,738 +118,000 2.41% 16,518,498
2019-01-25 2019-01-23 0.615 26,524,738 +121,200 2.40% 16,312,714
2019-01-22 2019-01-18 0.595 26,403,538 +100,000 2.39% 15,710,105
2019-01-21 2019-01-17 0.590 26,303,538 +88,000 2.38% 15,519,087
2019-01-18 2019-01-16 0.575 26,215,538 +60,000 2.37% 15,073,934
2019-01-08 2019-01-04 0.535 26,155,538 +100,000 2.37% 13,993,213
2018-12-14 2018-12-12 0.550 26,055,538 -344,000 2.36% 14,330,546
2018-12-11 2018-12-07 0.560 26,399,538 -24,000 2.39% 14,783,741
2018-12-10 2018-12-06 0.570 26,423,538 -200,000 2.39% 15,061,417
2018-12-07 2018-12-05 0.570 26,623,538 -472,000 2.41% 15,175,417
2018-12-04 2018-11-30 0.585 27,095,538 +100,000 2.45% 15,850,890
2018-12-03 2018-11-29 0.605 26,995,538 +60,000 2.45% 16,332,300
2018-11-30 2018-11-28 0.590 26,935,538 +39,200 2.44% 15,891,967
2018-11-15 2018-11-13 0.595 26,896,338 +160,000 2.44% 16,003,321
2018-11-06 2018-11-02 0.595 26,736,338 +100,000 2.42% 15,908,121
2018-11-05 2018-11-01 0.590 26,636,338 +60,000 2.41% 15,715,439
2018-10-24 2018-10-22 0.595 26,576,338 +100,000 2.41% 15,812,921
2018-10-18 2018-10-15 0.585 26,476,338 +60,000 2.40% 15,488,658
2018-10-16 2018-10-12 0.610 26,416,338 +120,000 2.39% 16,113,966
2018-10-15 2018-10-11 0.610 26,296,338 +60,000 2.38% 16,040,766
2018-08-20 2018-08-16 0.685 26,236,338 +100,000 2.38% 17,971,892
2018-08-14 2018-08-10 0.710 26,136,338 +104,000 2.37% 18,556,800
2018-08-06 2018-08-02 0.705 26,032,338 -76,000 2.36% 18,352,798
2018-08-01 2018-07-30 0.715 26,108,338 +36,000 2.37% 18,667,462
2018-07-31 2018-07-27 0.710 26,072,338 +136,000 2.36% 18,511,360
2018-07-19 2018-07-17 0.715 25,936,338 -76,000 2.35% 18,544,482
2018-07-13 2018-07-11 0.705 26,012,338 +76,000 2.36% 18,338,698
2018-07-11 2018-07-09 0.710 25,936,338 +60,000 2.35% 18,414,800
2018-07-04 2018-06-29 0.750 25,876,338 +40,000 2.34% 19,407,253
2018-07-03 2018-06-28 0.745 25,836,338 +118,400 2.34% 19,248,072
2018-06-27 2018-06-25 0.750 25,717,938 +180,000 2.33% 19,288,453
2018-06-26 2018-06-22 0.815 25,537,938 +120,000 2.31% 20,813,419
2018-06-25 2018-06-21 0.815 25,417,938 +65,200 2.30% 20,715,619
2018-06-22 2018-06-20 0.815 25,352,738 +196,800 2.30% 20,662,481
2018-06-21 2018-06-19 0.815 25,155,938 +121,200 2.28% 20,502,089
2018-06-15 2018-06-13 0.845 25,034,738 +60,000 2.27% 21,154,354
2018-06-12 2018-06-08 0.845 24,974,738 +136,800 2.26% 21,103,654
2018-06-06 2018-06-04 0.835 24,837,938 +140,000 2.25% 20,739,678
2018-06-05 2018-06-01 0.820 24,697,938 +360,000 2.24% 20,252,309
2018-06-04 2018-05-31 0.810 24,337,938 +100,000 2.20% 19,713,730
2018-05-24 2018-05-21 0.765 24,237,938 +100,000 2.20% 18,542,023
2018-05-23 2018-05-18 0.755 24,137,938 +60,000 2.19% 18,224,143
2018-05-18 2018-05-16 0.775 24,077,938 -4,000 2.18% 18,660,402
2018-05-15 2018-05-11 0.760 24,081,938 +223,600 2.18% 18,302,273
2018-05-14 2018-05-10 0.750 23,858,338 +140,400 2.16% 17,893,753
2018-05-11 2018-05-09 0.725 23,717,938 +40,000 2.15% 17,195,505
2018-05-10 2018-05-08 0.730 23,677,938 +76,000 2.14% 17,284,895
2018-05-08 2018-05-04 0.735 23,601,938 +60,000 2.14% 17,347,424
2018-05-07 2018-05-03 0.740 23,541,938 +160,000 2.13% 17,421,034
2018-05-04 2018-05-02 0.715 23,381,938 +49,600 2.12% 16,718,086
2018-05-03 2018-04-30 0.705 23,332,338 +60,000 2.11% 16,449,298
2018-05-02 2018-04-27 0.705 23,272,338 +64,000 2.11% 16,406,998
2018-04-30 2018-04-26 0.700 23,208,338 +60,000 2.10% 16,245,837
2018-04-26 2018-04-24 0.715 23,148,338 +358,400 2.10% 16,551,062
2018-04-23 2018-04-19 0.705 22,789,938 -16,400 2.06% 16,066,906
2018-04-18 2018-04-16 0.705 22,806,338 +188,400 2.07% 16,078,468
2018-04-17 2018-04-13 0.720 22,617,938 +28,000 2.05% 16,284,915
2018-04-11 2018-04-09 0.715 22,589,938 +80,000 2.05% 16,151,806
2018-04-09 2018-04-04 0.730 22,509,938 +140,000 2.04% 16,432,255
2018-04-06 2018-04-03 0.720 22,369,938 +107,200 2.03% 16,106,355
2018-03-29 2018-03-27 0.735 22,262,738 +60,000 2.02% 16,363,112
2018-03-26 2018-03-22 0.750 22,202,738 -327,200 2.01% 16,652,053
2018-03-23 2018-03-21 0.760 22,529,938 +1,090,000 2.04% 17,122,753
2018-03-22 2018-03-20 0.740 21,439,938 +160,000 1.94% 15,865,554
2018-03-21 2018-03-19 0.740 21,279,938 +144,800 1.93% 15,747,154
2018-03-20 2018-03-16 0.745 21,135,138 +539,200 1.91% 15,745,678
2018-03-19 2018-03-15 0.720 20,595,938 +94,800 1.87% 14,829,075
2018-03-16 2018-03-14 0.730 20,501,138 +60,000 1.86% 14,965,831
2018-03-15 2018-03-13 0.730 20,441,138 +40,000 1.85% 14,922,031
2018-03-14 2018-03-12 0.740 20,401,138 +480,000 1.85% 15,096,842
2018-03-13 2018-03-09 0.710 19,921,138 +536,000 1.80% 14,144,008
2018-03-12 2018-03-08 0.715 19,385,138 +500,000 1.76% 13,860,374
2018-03-09 2018-03-07 0.720 18,885,138 +280,000 1.71% 13,597,299
2018-03-08 2018-03-06 0.730 18,605,138 +240,000 1.69% 13,581,751
2018-03-07 2018-03-05 0.730 18,365,138 +200,000 1.66% 13,406,551
2018-03-06 2018-03-02 0.740 18,165,138 +460,000 1.65% 13,442,202
2018-03-02 2018-02-28 0.745 17,705,138 +54,800 1.60% 13,190,328
2018-03-01 2018-02-27 0.755 17,650,338 -94,800 1.60% 13,326,005
2018-02-23 2018-02-21 0.755 17,745,138 +340,000 1.61% 13,397,579
2018-02-21 2018-02-15 0.760 17,405,138 +200,000 1.58% 13,227,905
2018-02-20 2018-02-13 0.760 17,205,138 +12,000 1.56% 13,075,905
2018-02-12 2018-02-08 0.795 17,193,138 +140,000 1.56% 13,668,545
2018-02-08 2018-02-06 0.815 17,053,138 +120,000 1.54% 13,898,307
2018-02-07 2018-02-05 0.860 16,933,138 +280,000 1.53% 14,562,499
2018-02-02 2018-01-31 0.875 16,653,138 +100,000 1.51% 14,571,496
2018-02-01 2018-01-30 0.890 16,553,138 -40,000 1.50% 14,732,293
2018-01-31 2018-01-29 0.900 16,593,138 +100,000 1.50% 14,933,824
2018-01-30 2018-01-26 0.905 16,493,138 +100,000 1.49% 14,926,290
2018-01-22 2018-01-18 0.885 16,393,138 +60,000 1.48% 14,507,927
2018-01-16 2018-01-12 0.915 16,333,138 +264,000 1.48% 14,944,821
2018-01-12 2018-01-10 0.930 16,069,138 +607,600 1.46% 14,944,298
2018-01-11 2018-01-09 0.935 15,461,538 +770,400 1.40% 14,456,538
2018-01-08 2018-01-04 0.915 14,691,138 +398,800 1.33% 13,442,391
2018-01-05 2018-01-03 0.915 14,292,338 +1,822,800 1.29% 13,077,489
2018-01-04 2018-01-02 0.915 12,469,538 +451,200 1.13% 11,409,627
2018-01-03 2017-12-29 0.915 12,018,338 +470,400 1.09% 10,996,779
2018-01-02 2017-12-28 0.910 11,547,938 +913,600 1.05% 10,508,624
2017-12-28 2017-12-22 0.900 10,634,338 -540,000 0.96% 9,570,904
2017-12-27 2017-12-21 0.925 11,174,338 -1,172,400 1.01% 10,336,263
2017-12-19 2017-12-15 0.850 12,346,738 -27,200 1.12% 10,494,727
2017-12-18 2017-12-14 0.870 12,373,938 -97,600 1.12% 10,765,326
2017-12-15 2017-12-13 0.850 12,471,538 -668,000 1.13% 10,600,807
2017-12-14 2017-12-12 0.840 13,139,538 -800 1.19% 11,037,212
2017-12-13 2017-12-11 0.850 13,140,338 -295,200 1.19% 11,169,287
2017-12-12 2017-12-08 0.860 13,435,538 +159,600 1.22% 11,554,563
2017-12-08 2017-12-06 0.855 13,275,938 -838,000 1.20% 11,350,927
2017-12-07 2017-12-05 0.890 14,113,938 -321,600 1.28% 12,561,405
2017-12-06 2017-12-04 0.900 14,435,538 -24,000 1.31% 12,991,984
2017-12-04 2017-11-30 0.900 14,459,538 -900,000 1.31% 13,013,584
2017-12-01 2017-11-29 0.910 15,359,538 -124,800 1.39% 13,977,180
2017-11-30 2017-11-28 0.900 15,484,338 +74,400 1.40% 13,935,904
2017-11-29 2017-11-27 0.955 15,409,938 -1,739,200 1.40% 14,716,491
2017-11-27 2017-11-23 1.025 17,149,138 -660,000 1.55% 17,577,866
2017-11-23 2017-11-21 0.935 17,809,138 +99,200 1.61% 16,651,544
2017-11-22 2017-11-20 0.950 17,709,938 +60,000 1.60% 16,824,441
2017-11-21 2017-11-17 0.965 17,649,938 +160,000 1.60% 17,032,190
2017-11-17 2017-11-15 0.915 17,489,938 +111,200 1.58% 16,003,293
2017-11-15 2017-11-13 0.895 17,378,738 +26,800 1.57% 15,553,971
2017-11-13 2017-11-09 0.900 17,351,938 +22,000 1.57% 15,616,744
2017-11-10 2017-11-08 0.880 17,329,938 -19,200 1.57% 15,250,345
2017-11-08 2017-11-06 0.900 17,349,138 -16,000 1.57% 15,614,224
2017-11-07 2017-11-03 0.905 17,365,138 +60,000 1.57% 15,715,450
2017-10-31 2017-10-27 0.880 17,305,138 +76,000 1.57% 15,228,521
2017-10-27 2017-10-25 0.865 17,229,138 -60,000 1.56% 14,903,204
2017-10-26 2017-10-24 0.870 17,289,138 +738,400 1.57% 15,041,550
2017-10-25 2017-10-23 0.885 16,550,738 +1,506,000 1.50% 14,647,403
2017-10-24 2017-10-20 0.910 15,044,738 +240,000 1.36% 13,690,712
2017-10-23 2017-10-19 0.900 14,804,738 +761,200 1.34% 13,324,264
2017-10-20 2017-10-18 0.950 14,043,538 -1,340,800 1.27% 13,341,361
2017-10-18 2017-10-16 1.010 15,384,338 -100,000 1.39% 15,538,181
2017-10-17 2017-10-13 0.970 15,484,338 -150,000 1.40% 15,019,808
2017-10-16 2017-10-12 0.960 15,634,338 -447,600 1.42% 15,008,964
2017-10-13 2017-10-11 0.970 16,081,938 +60,000 1.46% 15,599,480
2017-10-12 2017-10-10 1.040 16,021,938 -332,000 1.45% 16,662,816
2017-10-11 2017-10-09 1.065 16,353,938 -55,200 1.48% 17,416,944
2017-10-10 2017-10-06 1.010 16,409,138 -28,400 1.49% 16,573,229
2017-10-09 2017-10-04 0.930 16,437,538 +440,000 1.49% 15,286,910
2017-10-06 2017-10-03 0.890 15,997,538 +999,200 1.45% 14,237,809
2017-10-04 2017-09-29 0.870 14,998,338 -300,000 1.36% 13,048,554
2017-09-29 2017-09-27 0.855 15,298,338 +191,600 1.39% 13,080,079
2017-09-28 2017-09-26 0.860 15,106,738 +756,000 1.37% 12,991,795
2017-09-27 2017-09-25 0.860 14,350,738 +260,000 1.30% 12,341,635
2017-09-26 2017-09-22 0.875 14,090,738 +718,800 1.28% 12,329,396
2017-09-25 2017-09-21 0.845 13,371,938 -57,221 1.21% 11,299,288
2017-09-20 2017-09-18 0.855 13,429,159 +140,000 1.22% 11,481,931
2017-09-18 2017-09-14 0.845 13,289,159 -60,000 1.20% 11,229,339
2017-09-15 2017-09-13 0.850 13,349,159 -540,000 1.21% 11,346,785
2017-09-14 2017-09-12 0.850 13,889,159 -500,000 1.26% 11,805,785
2017-09-12 2017-09-08 0.855 14,389,159 -380,000 1.30% 12,302,731
2017-09-11 2017-09-07 0.860 14,769,159 +248,000 1.34% 12,701,477
2017-09-08 2017-09-06 0.865 14,521,159 +230,000 1.32% 12,560,803
2017-09-07 2017-09-05 0.875 14,291,159 +443,200 1.29% 12,504,764
2017-09-06 2017-09-04 0.905 13,847,959 +555,200 1.25% 12,532,403
2017-09-05 2017-09-01 0.885 13,292,759 -62,800 1.20% 11,764,092
2017-08-30 2017-08-28 0.790 13,355,559 +300,000 1.21% 10,550,892
2017-08-29 2017-08-25 0.785 13,055,559 -100,000 1.18% 10,248,614
2017-08-24 2017-08-21 0.815 13,155,559 +200,000 1.19% 10,721,781
2017-08-17 2017-08-15 0.825 12,955,559 -18,000 1.17% 10,688,336
2017-08-15 2017-08-11 0.800 12,973,559 -60,000 1.18% 10,378,847
2017-08-14 2017-08-10 0.835 13,033,559 -40,000 1.18% 10,883,022
2017-08-11 2017-08-09 0.840 13,073,559 -200,000 1.18% 10,981,790
2017-08-01 2017-07-28 0.845 13,273,559 +40,000 1.20% 11,216,157
2017-07-31 2017-07-27 0.875 13,233,559 -24,000 1.20% 11,579,364
2017-07-27 2017-07-25 0.890 13,257,559 -10,800 1.20% 11,799,228
2017-07-26 2017-07-24 0.910 13,268,359 +360,400 1.20% 12,074,207
2017-07-25 2017-07-21 0.900 12,907,959 +223,600 1.17% 11,617,163
2017-07-20 2017-07-18 0.755 12,684,359 +42,000 1.15% 9,576,691
2017-07-19 2017-07-17 0.775 12,642,359 +20,000 1.15% 9,797,828
2017-07-12 2017-07-10 0.755 12,622,359 +80,000 1.14% 9,529,881
2017-06-29 2017-06-27 0.785 12,542,359 +100,000 1.14% 9,845,752
2017-06-26 2017-06-22 0.830 12,442,359 +1,200 1.13% 10,327,158
2017-06-20 2017-06-16 0.825 12,441,159 +120,400 1.13% 10,263,956
2017-06-14 2017-06-12 0.825 12,320,759 -72,000 1.12% 10,164,626
2017-06-05 2017-06-01 0.840 12,392,759 +163,600 1.12% 10,409,918
2017-06-02 2017-05-31 0.850 12,229,159 +42,000 1.11% 10,394,785
2017-06-01 2017-05-29 0.860 12,187,159 +60,000 1.10% 10,480,957
2017-05-31 2017-05-26 0.865 12,127,159 -40,000 1.10% 10,489,993
2017-05-24 2017-05-22 0.870 12,167,159 -100,000 1.10% 10,585,428
2017-05-19 2017-05-17 0.865 12,267,159 +300,000 1.11% 10,611,093
2017-05-18 2017-05-16 0.880 11,967,159 +118,800 1.09% 10,531,100
2017-05-17 2017-05-15 0.905 11,848,359 +404,800 1.08% 10,722,765
2017-05-16 2017-05-12 0.915 11,443,559 +92,000 1.04% 10,470,856
2017-05-15 2017-05-11 0.840 11,351,559 +60,000 1.03% 9,535,310
2017-05-12 2017-05-10 0.855 11,291,559 +60,000 1.03% 9,654,283
2017-05-11 2017-05-09 0.850 11,231,559 +278,000 1.22% 9,546,825
2017-05-10 2017-05-08 0.860 10,953,559 +8,400 1.19% 9,420,061
2017-05-09 2017-05-05 0.860 10,945,159 +120,000 1.19% 9,412,837
2017-05-08 2017-05-04 0.860 10,825,159 +140,000 1.18% 9,309,637
2017-05-02 2017-04-27 0.850 10,685,159 +20,000 1.16% 9,082,385
2017-04-18 2017-04-12 0.810 10,665,159 +80,000 1.16% 8,638,779
2017-04-07 2017-04-05 0.860 10,585,159 +140,000 1.15% 9,103,237
2017-04-06 2017-04-03 0.830 10,445,159 +90,000 1.14% 8,669,482
2017-03-23 2017-03-21 0.875 10,355,159 +100,000 1.13% 9,060,764
2017-03-20 2017-03-16 0.870 10,255,159 -240,000 1.12% 8,921,988
2017-03-08 2017-03-06 0.885 10,495,159 +1,190,000 1.15% 9,288,216
2017-03-03 2017-03-01 0.865 9,305,159 +340,000 1.02% 8,048,963
2017-03-02 2017-02-28 0.855 8,965,159 -20,000 0.98% 7,665,211
2017-03-01 2017-02-27 0.885 8,985,159 -12,000 0.98% 7,951,866
2017-02-28 2017-02-24 0.895 8,997,159 -141,600 0.98% 8,052,457
2017-02-27 2017-02-23 0.895 9,138,759 +30,400 1.00% 8,179,189
2017-02-23 2017-02-21 0.900 9,108,359 +140,000 0.99% 8,197,523
2017-02-17 2017-02-15 0.930 8,968,359 -60,000 0.98% 8,340,574
2017-02-14 2017-02-10 0.960 9,028,359 +40,000 0.99% 8,667,225
2017-02-09 2017-02-07 0.985 8,988,359 +40,000 0.98% 8,853,534
2017-02-08 2017-02-06 1.005 8,948,359 +520,000 0.98% 8,993,101
2017-02-07 2017-02-03 0.965 8,428,359 +160,000 0.92% 8,133,366
2017-02-03 2017-02-01 0.935 8,268,359 -40,000 0.90% 7,730,916
2017-02-02 2017-01-27 0.885 8,308,359 +220,000 0.91% 7,352,898
2017-01-26 2017-01-24 0.975 8,088,359 -200,000 0.88% 7,886,150
2017-01-25 2017-01-23 0.910 8,288,359 +358,000 0.91% 7,542,407
2017-01-24 2017-01-20 0.810 7,930,359 +110,000 0.87% 6,423,591
2017-01-23 2017-01-19 0.810 7,820,359 +92,000 0.85% 6,334,491
2017-01-20 2017-01-18 0.750 7,728,359 +40,000 0.84% 5,796,269
2017-01-17 2017-01-13 0.755 7,688,359 +40,000 0.84% 5,804,711
2017-01-13 2017-01-11 0.755 7,648,359 +218,000 0.84% 5,774,511
2017-01-12 2017-01-10 0.775 7,430,359 +180,000 0.81% 5,758,528
2017-01-09 2017-01-05 0.705 7,250,359 +160,000 0.79% 5,111,503
2017-01-04 2016-12-30 0.690 7,090,359 +200,000 0.77% 4,892,348
2017-01-03 2016-12-29 0.690 6,890,359 +240,000 0.75% 4,754,348
2016-12-30 2016-12-28 0.710 6,650,359 +160,000 0.73% 4,721,755
2016-12-01 2016-11-29 0.785 6,490,359 -1,600 0.71% 5,094,932
2016-11-25 2016-11-23 0.800 6,491,959 -60,000 0.71% 5,193,567
2016-08-12 2016-08-10 0.760 6,551,959 -184,000 0.72% 4,979,489
2016-08-11 2016-08-09 0.765 6,735,959 +2,800 0.74% 5,153,009
2016-08-08 2016-08-04 0.770 6,733,159 -100,400 0.74% 5,184,532
2016-08-05 2016-08-03 0.750 6,833,559 -155,600 0.75% 5,125,169
2016-07-14 2016-07-12 0.785 6,989,159 +50,800 0.76% 5,486,490
2016-05-19 2016-05-17 0.895 6,938,359 -200,000 0.76% 6,209,831
2016-05-18 2016-05-16 0.880 7,138,359 +92,000 0.78% 6,281,756
2016-05-12 2016-05-10 0.915 7,046,359 +200,000 0.77% 6,447,418
2016-05-09 2016-05-05 0.935 6,846,359 +357,200 0.75% 6,401,346
2016-05-03 2016-04-28 0.880 6,489,159 -177,600 0.71% 5,710,460
2016-04-15 2016-04-13 0.840 6,666,759 -13,745 0.73% 5,600,078
2016-04-12 2016-04-08 0.845 6,680,504 -14,800 0.73% 5,645,026
2016-04-08 2016-04-06 0.905 6,695,304 -125,200 0.73% 6,059,250
2016-04-07 2016-04-05 0.895 6,820,504 -40,000 0.75% 6,104,351
2016-04-01 2016-03-30 0.905 6,860,504 -25,600 0.75% 6,208,756
2016-03-23 2016-03-21 0.890 6,886,104 +165,600 0.75% 6,128,633
2016-03-22 2016-03-18 0.845 6,720,504 +177,600 0.73% 5,678,826
2016-03-18 2016-03-16 0.770 6,542,904 -40,000 0.71% 5,038,036
2016-03-15 2016-03-11 0.710 6,582,904 +40,000 0.72% 4,673,862
2016-02-19 2016-02-17 0.605 6,542,904 -197,200 0.71% 3,958,457
2016-02-18 2016-02-16 0.600 6,740,104 +100,000 0.74% 4,044,062
2016-02-17 2016-02-15 0.580 6,640,104 +131,995 0.73% 3,851,260
2016-02-03 2016-02-01 0.590 6,508,109 -30,000 0.71% 3,839,784
2016-01-28 2016-01-26 0.530 6,538,109 -26,000 0.71% 3,465,198
2016-01-22 2016-01-20 0.530 6,564,109 +119,600 0.72% 3,478,978
2016-01-20 2016-01-18 0.610 6,444,509 -108,000 0.70% 3,931,150
2015-12-21 2015-12-17 0.750 6,552,509 +50,000 0.72% 4,914,382
2015-12-11 2015-12-09 0.815 6,502,509 -134,000 0.71% 5,299,545
2015-12-10 2015-12-08 0.805 6,636,509 -226,000 0.72% 5,342,390
2015-12-09 2015-12-07 0.815 6,862,509 -80,000 0.75% 5,592,945
2015-11-24 2015-11-20 0.850 6,942,509 +30,000 0.76% 5,901,133
2015-10-16 2015-10-14 0.875 6,912,509 -160,000 0.76% 6,048,445
2015-10-15 2015-10-13 0.895 7,072,509 +20,000 0.77% 6,329,896
2015-10-14 2015-10-12 0.890 7,052,509 -180,000 0.77% 6,276,733
2015-10-13 2015-10-09 0.885 7,232,509 +60,000 0.79% 6,400,770
2015-09-25 2015-09-23 0.915 7,172,509 -52,000 0.78% 6,562,846
2015-09-24 2015-09-22 0.915 7,224,509 +52,000 0.79% 6,610,426
2015-09-22 2015-09-18 0.915 7,172,509 +14,000 0.78% 6,562,846
2015-09-21 2015-09-17 0.920 7,158,509 +126,800 0.78% 6,585,828
2015-09-18 2015-09-16 0.915 7,031,709 +299,200 0.77% 6,434,014
2015-09-17 2015-09-15 0.876 6,732,509 -183,948 0.74% 5,898,108
2015-09-14 2015-09-10 0.881 6,916,457 -30,820 0.74% 6,092,920
2015-09-11 2015-09-09 0.881 6,947,277 +30,820 0.74% 6,120,071
2015-08-05 2015-08-03 0.866 6,916,457 -452,022 0.74% 5,991,933
2015-07-28 2015-07-24 0.930 7,368,479 -322,990 0.78% 6,849,746
2015-07-27 2015-07-23 0.925 7,691,469 -601,600 0.82% 7,112,563
2015-07-24 2015-07-22 0.920 8,293,069 -673,939 0.88% 7,628,521
2015-07-23 2015-07-21 0.925 8,967,008 -1,438,251 0.95% 8,292,098
2015-07-22 2015-07-20 0.934 10,405,259 -1,212,240 1.11% 9,723,382
2015-07-21 2015-07-17 0.969 11,617,499 +299,978 1.24% 11,251,980
2015-07-20 2015-07-16 0.954 11,317,521 -258,475 1.20% 10,796,193
2015-07-17 2015-07-15 0.910 11,575,996 -636,940 1.23% 10,535,696
2015-07-15 2015-07-13 0.973 12,212,936 +246,558 1.30% 11,888,124
2015-07-14 2015-07-10 0.930 11,966,378 +102,732 1.27% 11,123,958
2015-07-10 2015-07-08 0.754 11,863,646 +269,159 1.26% 8,949,796
2015-07-09 2015-07-07 0.813 11,594,487 +164,371 1.23% 9,423,913
2015-07-08 2015-07-06 0.886 11,430,116 +205,465 1.22% 10,124,772
2015-07-07 2015-07-03 0.998 11,224,651 +431,475 1.19% 11,199,276
2015-07-06 2015-07-02 1.134 10,793,176 -20,546 1.15% 12,239,634
2015-07-03 2015-06-30 1.134 10,813,722 +226,011 1.15% 12,262,933
2015-07-02 2015-06-29 1.149 10,587,711 +608,174 1.13% 12,161,225
2015-06-30 2015-06-26 1.202 9,979,537 +320,525 1.06% 11,996,943
2015-06-25 2015-06-23 1.241 9,659,012 -205,464 1.03% 11,987,707
2015-06-24 2015-06-22 1.217 9,864,476 -1,438,663 1.05% 12,002,654
2015-06-22 2015-06-18 1.290 11,303,139 +10,273 1.20% 14,578,344
2015-06-19 2015-06-17 1.314 11,292,866 +20,547 1.20% 14,839,907
2015-06-18 2015-06-16 1.265 11,272,319 -205,465 1.20% 14,264,280
2015-06-16 2015-06-12 1.338 11,477,784 -6,164 1.22% 15,362,220
2015-06-15 2015-06-11 1.192 11,483,948 -12,327 1.22% 13,693,692
2015-06-11 2015-06-09 1.168 11,496,275 +117,114 1.22% 13,428,628
2015-06-10 2015-06-08 1.241 11,379,161 -71,912 1.21% 14,122,568
2015-06-09 2015-06-05 1.265 11,451,073 +123,278 1.22% 14,490,480
2015-06-08 2015-06-04 1.387 11,327,795 +123,279 1.20% 15,712,796
2015-06-05 2015-06-03 1.411 11,204,516 +20,547 1.19% 15,814,459
2015-06-04 2015-06-02 1.411 11,183,969 +226,011 1.19% 15,785,458
2015-06-03 2015-06-01 1.436 10,957,958 -36,984 1.17% 15,733,121
2015-06-02 2015-05-29 1.411 10,994,942 -1,150,601 1.17% 15,518,659
2015-06-01 2015-05-28 1.460 12,145,543 -1,754,667 1.29% 17,733,785
2015-05-29 2015-05-27 1.411 13,900,210 +152,044 1.48% 19,619,259
2015-05-28 2015-05-26 1.363 13,748,166 +143,825 1.46% 18,735,533
2015-05-26 2015-05-21 1.338 13,604,341 +20,546 1.45% 18,208,470
2015-05-22 2015-05-20 1.387 13,583,795 -683,785 1.44% 18,842,096
2015-05-21 2015-05-19 1.363 14,267,580 +3,287 1.52% 19,443,372
2015-05-20 2015-05-18 1.265 14,264,293 -20,957 1.52% 18,050,401
2015-05-19 2015-05-15 1.265 14,285,250 +12,328 1.52% 18,076,920
2015-05-18 2015-05-14 1.241 14,272,922 +207,108 1.52% 17,713,987
2015-05-15 2015-05-13 1.265 14,065,814 +838,295 1.50% 17,799,240
2015-05-14 2015-05-12 1.241 13,227,519 -1,223,747 1.41% 16,416,547
2015-05-13 2015-05-11 1.290 14,451,266 -53,420 1.54% 18,638,674
2015-05-11 2015-05-07 1.158 14,504,686 +258,885 1.54% 16,801,518
2015-05-08 2015-05-06 1.241 14,245,801 -1,394,282 1.51% 17,680,327
2015-05-07 2015-05-05 1.387 15,640,083 -123,279 1.66% 21,694,376
2015-05-06 2015-05-04 1.533 15,763,362 +328,332 1.68% 24,166,995
2015-05-05 2015-04-30 1.484 15,435,030 -55,475 1.64% 22,912,399
2015-05-04 2015-04-29 1.460 15,490,505 +230,120 1.65% 22,617,785
2015-04-29 2015-04-27 1.338 15,260,385 -117,114 1.62% 20,424,970
2015-04-28 2015-04-24 1.265 15,377,499 +124,922 1.64% 19,459,080
2015-04-27 2015-04-23 1.090 15,252,577 +41,093 1.62% 16,628,554
2015-04-24 2015-04-22 1.105 15,211,484 +410,929 1.62% 16,805,858
2015-04-23 2015-04-21 1.051 14,800,555 -39,860 1.57% 15,559,477
2015-04-22 2015-04-20 1.061 14,840,415 +120,402 1.58% 15,745,838
2015-04-21 2015-04-17 1.124 14,720,013 -41,093 1.57% 16,549,444
2015-04-20 2015-04-16 1.022 14,761,106 +129,443 1.57% 15,086,950
2015-04-17 2015-04-15 1.037 14,631,663 +308,196 1.56% 15,168,287
2015-04-16 2015-04-14 1.027 14,323,467 +61,640 1.52% 14,709,363
2015-04-15 2015-04-13 1.056 14,261,827 -78,077 1.52% 15,062,538
2015-04-14 2015-04-10 1.071 14,339,904 +201,355 1.52% 15,354,376
2015-04-13 2015-04-09 1.085 14,138,549 +1,617,006 1.50% 15,345,214
2015-04-10 2015-04-08 1.115 12,521,543 +276,966 1.33% 13,955,859
2015-04-09 2015-04-02 0.788 12,244,577 -82,186 1.30% 9,654,328
2015-04-08 2015-04-01 0.793 12,326,763 -182,863 1.31% 9,779,123
2015-04-02 2015-03-31 0.793 12,509,626 +226,011 1.33% 9,924,192
2015-03-31 2015-03-27 0.779 12,283,615 +61,639 1.31% 9,565,538
2015-03-30 2015-03-26 0.788 12,221,976 +61,639 1.30% 9,636,508
2015-03-27 2015-03-25 0.788 12,160,337 +318,881 1.29% 9,587,908
2015-03-26 2015-03-24 0.798 11,841,456 +61,640 1.26% 9,451,749
2015-03-25 2015-03-23 0.788 11,779,816 +61,639 1.25% 9,287,884
2015-03-17 2015-03-13 0.793 11,718,177 +1,233 1.25% 9,296,317
2015-03-10 2015-03-06 0.793 11,716,944 +61,639 1.25% 9,295,338
2015-03-09 2015-03-05 0.784 11,655,305 +70,269 1.24% 9,132,985
2015-03-03 2015-02-27 0.784 11,585,036 +61,639 1.23% 9,077,923
2015-02-27 2015-02-25 0.784 11,523,397 +61,640 1.23% 9,029,624
2015-02-26 2015-02-24 0.793 11,461,757 +53,420 1.22% 9,092,892
2015-02-17 2015-02-13 0.788 11,408,337 -55,475 1.21% 8,994,988
2015-01-07 2015-01-05 0.823 11,463,812 +20,546 1.22% 9,429,290
2014-12-22 2014-12-18 0.818 11,443,266 +102,733 1.22% 9,356,696
2014-12-19 2014-12-17 0.813 11,340,533 +116,703 1.21% 9,217,501
2014-12-17 2014-12-15 0.827 11,223,830 +102,733 1.19% 9,286,525
2014-12-16 2014-12-12 0.837 11,121,097 +25,066 1.18% 9,309,778
2014-12-11 2014-12-09 0.843 11,096,031 -313,447 1.18% 9,348,734
2014-12-09 2014-12-05 0.847 11,409,478 -85,352 1.18% 9,666,827
2014-12-03 2014-12-01 0.843 11,494,830 +63,380 1.19% 9,684,734
2014-12-02 2014-11-28 0.861 11,431,450 +63,381 1.18% 9,847,769
2014-12-01 2014-11-27 0.861 11,368,069 +40,141 1.18% 9,793,168
2014-11-28 2014-11-26 0.861 11,327,928 +7,606 1.17% 9,758,588
2014-11-27 2014-11-25 0.857 11,320,322 +69,296 1.17% 9,698,453
2014-11-25 2014-11-21 0.876 11,251,026 +63,380 1.16% 9,852,104
2014-11-18 2014-11-14 0.857 11,187,646 -21,127 1.16% 9,584,786
2014-11-17 2014-11-13 0.861 11,208,773 -555,213 1.16% 9,655,941
2014-11-14 2014-11-12 0.895 11,763,986 -242,959 1.22% 10,524,014
2014-11-13 2014-11-11 0.890 12,006,945 -46,479 1.24% 10,684,532
2014-11-04 2014-10-31 0.828 12,053,424 -126,762 1.25% 9,984,208
2014-10-21 2014-10-17 0.819 12,180,186 -42,253 1.26% 9,973,903
2014-10-10 2014-10-08 0.838 12,222,439 -21,127 1.26% 10,239,913
2014-10-09 2014-10-07 0.809 12,243,566 -126,761 1.27% 9,909,897
2014-10-08 2014-10-06 0.824 12,370,327 +126,761 1.28% 10,188,155
2014-10-06 2014-09-30 0.790 12,243,566 -42,254 1.27% 9,678,087
2014-09-17 2014-09-15 0.833 12,285,820 -253,522 1.27% 10,234,861
2014-09-16 2014-09-12 0.843 12,539,342 -2 1.30% 10,564,766
2014-09-11 2014-09-08 0.838 12,539,344 -312,777 1.30% 10,503,775
2014-09-01 2014-08-28 0.819 12,852,121 -130,362 1.29% 10,529,167
2014-08-28 2014-08-26 0.833 12,982,483 -135,577 1.31% 10,815,225
2014-08-26 2014-08-22 0.833 13,118,060 +65,181 1.32% 10,928,169
2014-08-22 2014-08-20 0.847 13,052,879 +43,454 1.31% 11,054,099
2014-08-15 2014-08-13 0.833 13,009,425 -43,454 1.31% 10,837,669
2014-08-11 2014-08-07 0.824 13,052,879 +43,454 1.31% 10,753,716
2014-08-05 2014-08-01 0.819 13,009,425 -21,727 1.31% 10,658,039
2014-08-04 2014-07-31 0.838 13,031,152 -65,181 1.31% 10,915,746
2014-08-01 2014-07-30 0.828 13,096,333 -260,724 1.32% 10,849,792
2014-07-28 2014-07-24 0.792 13,357,057 -21,728 1.34% 10,573,979
2014-07-24 2014-07-22 0.782 13,378,785 +108,636 1.35% 10,468,026
2014-07-23 2014-07-21 0.792 13,270,149 +200,758 1.33% 10,505,179
2014-07-10 2014-07-08 0.769 13,069,391 +65,181 1.31% 10,045,488
2014-07-02 2014-06-27 0.736 13,004,210 -869 1.31% 9,576,420
2014-06-20 2014-06-18 0.746 13,005,079 -108,635 1.31% 9,696,773
2014-05-29 2014-05-27 0.736 13,113,714 -188,157 1.32% 9,657,059
2014-05-28 2014-05-26 0.727 13,301,871 -129,928 1.34% 9,673,175
2014-05-27 2014-05-23 0.732 13,431,799 -348,067 1.35% 9,829,480
2014-05-22 2014-05-20 0.746 13,779,866 -64,274 1.39% 10,274,465
2014-04-16 2014-04-14 0.782 13,844,140 +61,705 1.39% 10,832,136
2014-04-14 2014-04-10 0.787 13,782,435 -7,822 1.39% 10,847,291
2014-04-10 2014-04-08 0.792 13,790,257 +65,181 1.39% 10,916,917
2014-04-07 2014-04-03 0.787 13,725,076 -80,728 1.38% 10,802,147
2014-04-03 2014-04-01 0.796 13,805,804 -13,036 1.39% 10,992,767
2014-03-24 2014-03-20 0.778 13,818,840 -99,945 1.39% 10,748,739
2014-03-19 2014-03-17 0.773 13,918,785 +130,363 1.40% 10,762,417
2014-03-18 2014-03-14 0.778 13,788,422 -678,753 1.39% 10,725,079
2014-03-14 2014-03-12 0.787 14,467,175 +65,181 1.45% 11,386,207
2014-03-07 2014-03-05 0.796 14,401,994 -108,635 1.45% 11,467,479
2014-03-03 2014-02-27 0.796 14,510,629 -65,182 1.46% 11,553,979
2014-02-28 2014-02-26 0.792 14,575,811 +52,145 1.47% 11,538,793
2014-02-21 2014-02-19 0.805 14,523,666 +13,037 1.46% 11,698,051
2014-02-18 2014-02-14 0.819 14,510,629 +43,454 1.46% 11,887,909
2014-02-17 2014-02-13 0.810 14,467,175 +26,072 1.45% 11,719,137
2014-02-10 2014-02-06 0.796 14,441,103 +65,181 1.45% 11,498,619
2014-02-05 2014-01-30 0.805 14,375,922 +65,181 1.45% 11,579,051
2014-01-29 2014-01-27 0.805 14,310,741 -21,727 1.44% 11,526,551
2014-01-28 2014-01-24 0.828 14,332,468 +65,182 1.44% 11,873,881
2014-01-23 2014-01-21 0.838 14,267,286 +65,181 1.43% 11,951,213
2014-01-22 2014-01-20 0.838 14,202,105 +108,200 1.43% 11,896,613
2014-01-20 2014-01-16 0.833 14,093,905 +238,998 1.42% 11,741,109
2014-01-17 2014-01-15 0.838 13,854,907 +54,752 1.39% 11,605,777
2014-01-14 2014-01-10 0.828 13,800,155 +65,181 1.39% 11,432,881
2014-01-10 2014-01-08 0.838 13,734,974 +65,182 1.38% 11,505,313
2014-01-03 2013-12-31 0.847 13,669,792 -32,661 1.37% 11,576,544
2013-12-18 2013-12-16 0.833 13,702,453 +130,362 1.38% 11,415,005
2013-12-12 2013-12-10 0.856 13,572,091 -366,813 1.36% 11,617,093
2013-12-10 2013-12-06 0.838 13,938,904 +66,943 1.36% 11,681,203
2013-12-06 2013-12-04 0.834 13,871,961 +178,514 1.36% 11,562,937
2013-12-04 2013-12-02 0.829 13,693,447 +111,571 1.34% 11,352,770
2013-11-20 2013-11-18 0.838 13,581,876 +111,572 1.33% 11,382,003
2013-11-15 2013-11-13 0.829 13,470,304 -13,389 1.32% 11,167,770
2013-11-14 2013-11-12 0.838 13,483,693 +66,943 1.32% 11,299,723
2013-11-12 2013-11-08 0.843 13,416,750 +66,943 1.31% 11,303,749
2013-11-04 2013-10-31 0.843 13,349,807 -34,364 1.31% 11,247,349
2013-11-01 2013-10-30 0.851 13,384,171 +66,943 1.31% 11,396,262
2013-10-29 2013-10-25 0.834 13,317,228 +111,571 1.30% 11,100,540
2013-10-24 2013-10-22 0.843 13,205,657 +206,184 1.29% 11,125,901
2013-10-23 2013-10-21 0.851 12,999,473 +11,603 1.27% 11,068,702
2013-10-21 2013-10-17 0.851 12,987,870 -22,314 1.27% 11,058,822
2013-10-17 2013-10-15 0.847 13,010,184 -13,389 1.27% 11,019,518
2013-10-09 2013-10-07 0.838 13,023,573 -223,142 1.28% 10,914,129
2013-10-07 2013-10-03 0.834 13,246,715 +33,471 1.30% 11,041,765
2013-10-04 2013-10-02 0.834 13,213,244 +66,943 1.29% 11,013,865
2013-09-26 2013-09-24 0.843 13,146,301 +66,943 1.29% 11,075,893
2013-09-23 2013-09-18 0.851 13,079,358 -35,703 1.28% 11,136,722
2013-09-13 2013-09-11 0.851 13,115,061 -91,042 1.28% 11,167,122
2013-09-12 2013-09-10 0.847 13,206,103 -528,909 1.29% 11,186,977
2013-09-09 2013-09-05 0.830 13,735,012 +28,398 1.31% 11,395,122
2013-09-06 2013-09-04 0.838 13,706,614 +39,390 1.31% 11,491,262
2013-07-22 2013-07-18 0.799 13,667,224 +32,062 1.30% 10,921,134
2013-07-18 2013-07-16 0.803 13,635,162 -45,803 1.30% 10,955,052
2013-07-15 2013-07-11 0.812 13,680,965 +68,705 1.31% 11,111,329
2013-07-05 2013-07-03 0.790 13,612,260 -207,946 1.30% 10,758,337
2013-06-26 2013-06-24 0.812 13,820,206 +274,818 1.32% 11,224,417
2013-06-25 2013-06-21 0.851 13,545,388 +27,482 1.29% 11,533,534
2013-06-18 2013-06-14 0.856 13,517,906 +5,954 1.29% 11,569,160
2013-06-14 2013-06-11 0.847 13,511,952 -11,450 1.29% 11,446,064
2013-06-04 2013-05-31 0.851 13,523,402 +11,450 1.29% 11,514,813
2013-06-03 2013-05-30 0.851 13,511,952 -91,606 1.29% 11,505,064
2013-05-31 2013-05-29 0.856 13,603,558 -183,212 1.30% 11,642,464
2013-05-27 2013-05-23 0.856 13,786,770 -114,507 1.32% 11,799,264
2013-05-16 2013-05-14 0.860 13,901,277 -22,901 1.33% 11,957,964
2013-05-15 2013-05-13 0.878 13,924,178 +183,211 1.33% 12,220,865
2013-05-14 2013-05-10 0.856 13,740,967 +45,803 1.31% 11,760,064
2013-05-10 2013-05-08 0.856 13,695,164 +114,508 1.31% 11,720,864
2013-05-07 2013-05-03 0.851 13,580,656 +68,704 1.30% 11,563,564
2013-04-26 2013-04-24 0.856 13,511,952 +22,902 1.29% 11,564,064
2013-04-23 2013-04-19 0.851 13,489,050 -4,581 1.29% 11,485,564
2013-04-17 2013-04-15 0.860 13,493,631 +42,597 1.29% 11,607,305
2013-04-12 2013-04-10 0.882 13,451,034 +68,705 1.28% 11,864,334
2013-04-11 2013-04-09 0.882 13,382,329 +68,704 1.28% 11,803,734
2013-04-05 2013-04-02 0.930 13,313,625 -45,803 1.27% 12,382,612
2013-04-02 2013-03-27 0.834 13,359,428 -91,606 1.27% 11,141,857
2013-03-28 2013-03-26 0.834 13,451,034 +137,409 1.28% 11,218,257
2013-03-22 2013-03-20 0.830 13,313,625 +148,860 1.27% 11,045,522
2013-03-21 2013-03-19 0.851 13,164,765 +68,704 1.26% 11,209,444
2013-03-20 2013-03-18 0.838 13,096,061 -229,015 1.25% 10,979,391
2013-03-19 2013-03-15 0.865 13,325,076 +45,803 1.27% 11,520,497
2013-03-15 2013-03-13 0.860 13,279,273 +22,902 1.27% 11,422,913
2013-03-14 2013-03-12 0.869 13,256,371 -888,578 1.26% 11,518,981
2013-03-13 2013-03-11 0.900 14,144,949 +229,015 1.35% 12,723,452
2013-03-12 2013-03-08 0.904 13,915,934 +26,566 1.33% 12,578,216
2013-03-06 2013-03-04 0.838 13,889,368 -45,803 1.32% 11,644,479
2013-03-05 2013-03-01 0.856 13,935,171 -34,810 1.33% 11,926,272
2013-03-04 2013-02-28 0.847 13,969,981 +45,803 1.33% 11,834,063
2013-02-26 2013-02-22 0.869 13,924,178 +7,328 1.33% 12,099,265
2013-02-25 2013-02-21 0.838 13,916,850 +45,803 1.33% 11,667,519
2013-02-22 2013-02-20 0.856 13,871,047 -101,683 1.32% 11,871,392
2013-02-20 2013-02-18 0.865 13,972,730 -6,870 1.33% 12,080,441
2013-02-15 2013-02-08 0.873 13,979,600 +68,704 1.33% 12,208,465
2013-02-08 2013-02-06 0.895 13,910,896 -540,933 1.33% 12,452,177
2013-02-07 2013-02-05 0.917 14,451,829 -98,476 1.38% 13,251,909
2013-02-06 2013-02-04 0.943 14,550,305 -526,734 1.39% 13,723,415
2013-02-05 2013-02-01 0.956 15,077,039 -45,803 1.44% 14,417,717
2013-02-04 2013-01-31 0.926 15,122,842 -132,371 1.44% 13,999,277
2013-02-01 2013-01-30 0.961 15,255,213 -2,228,773 1.46% 14,654,712
2013-01-31 2013-01-29 0.913 17,483,986 +1,388,289 1.67% 15,955,965
2013-01-30 2013-01-28 0.869 16,095,697 +652,692 1.54% 13,986,183
2013-01-29 2013-01-25 0.913 15,443,005 +84,735 1.47% 14,093,356
2013-01-23 2013-01-21 1.009 15,358,270 -886,287 1.47% 15,491,398
2013-01-22 2013-01-18 1.026 16,244,557 +590,400 1.55% 16,669,097
2013-01-21 2013-01-17 0.965 15,654,157 -1,495,467 1.49% 15,106,306
2013-01-18 2013-01-16 1.044 17,149,624 -762,161 1.64% 17,897,354
2013-01-17 2013-01-15 0.900 17,911,785 -577,118 1.71% 16,111,739
2013-01-16 2013-01-14 0.908 18,488,903 +6,110,117 1.76% 16,792,324
2013-01-14 2013-01-10 0.856 12,378,786 -274,818 1.18% 10,594,256
2013-01-11 2013-01-09 0.847 12,653,604 -114,507 1.21% 10,718,951
2013-01-10 2013-01-08 0.843 12,768,111 -73,743 1.22% 10,760,199
2013-01-09 2013-01-07 0.843 12,841,854 +224,434 1.23% 10,822,345
2013-01-08 2013-01-04 0.830 12,617,420 -22,901 1.20% 10,467,922
2013-01-07 2013-01-03 0.838 12,640,321 -85,652 1.21% 10,597,311
2013-01-04 2013-01-02 0.764 12,725,973 +73,285 1.21% 9,724,457
2013-01-02 2012-12-27 0.734 12,652,688 -83,819 1.21% 9,281,719
2012-12-20 2012-12-18 0.738 12,736,507 -58,170 1.21% 9,398,821
2012-12-19 2012-12-17 0.738 12,794,677 -137,409 1.22% 9,441,747
2012-12-17 2012-12-13 0.742 12,932,086 +458,030 1.23% 9,599,616
2012-12-14 2012-12-12 0.747 12,474,056 -67,789 1.19% 9,314,084
2012-12-13 2012-12-11 0.738 12,541,845 -831,374 1.20% 9,261,223
2012-12-12 2012-12-10 0.722 13,373,219 +208,471 1.21% 9,654,457
2012-12-07 2012-12-05 0.730 13,164,748 +61,087 1.19% 9,612,574
2012-12-04 2012-11-30 0.718 13,103,661 -72,723 1.18% 9,405,801
2012-11-30 2012-11-28 0.722 13,176,384 -182,775 1.19% 9,512,357
2012-11-29 2012-11-27 0.726 13,359,159 -25,695 1.20% 9,699,418
2012-11-28 2012-11-26 0.734 13,384,854 -63,511 1.21% 9,828,506
2012-11-27 2012-11-23 0.726 13,448,365 +616,200 1.21% 9,764,186
2012-11-26 2012-11-22 0.722 12,832,165 +290,889 1.16% 9,263,857
2012-11-23 2012-11-21 0.730 12,541,276 +145,445 1.13% 9,157,330
2012-11-22 2012-11-20 0.734 12,395,831 +221,560 1.12% 9,102,266
2012-11-21 2012-11-19 0.714 12,174,271 -48,481 1.10% 8,688,463
2012-11-20 2012-11-16 0.693 12,222,752 +72,722 1.10% 8,470,951
2012-11-14 2012-11-12 0.693 12,150,030 -164,352 1.10% 8,420,551
2012-11-13 2012-11-09 0.693 12,314,382 +48,481 1.11% 8,534,455
2012-11-12 2012-11-08 0.681 12,265,901 +121,204 1.11% 8,349,054
2012-11-09 2012-11-07 0.693 12,144,697 +175,916 1.09% 8,416,855
2012-11-07 2012-11-05 0.689 11,968,781 +130,900 1.08% 8,245,562
2012-11-06 2012-11-02 0.701 11,837,881 +166,777 1.07% 8,301,886
2012-11-05 2012-11-01 0.681 11,671,104 +135,748 1.06% 7,944,192
2012-10-31 2012-10-29 0.681 11,535,356 +58,178 1.04% 7,851,793
2012-10-29 2012-10-25 0.685 11,477,178 +176,957 1.04% 7,859,539
2012-10-26 2012-10-24 0.693 11,300,221 +329,674 1.02% 7,831,593
2012-10-25 2012-10-22 0.710 10,970,547 +103,751 0.99% 7,784,139
2012-10-24 2012-10-19 0.705 10,866,796 -121,204 0.98% 7,665,694
2012-10-19 2012-10-17 0.705 10,988,000 +96,963 0.99% 7,751,194
2012-10-18 2012-10-16 0.714 10,891,037 +121,204 0.99% 7,772,652
2012-10-16 2012-10-12 0.701 10,769,833 +121,688 0.97% 7,552,866
2012-10-15 2012-10-11 0.701 10,648,145 +984,660 0.96% 7,467,526
2012-10-12 2012-10-10 0.705 9,663,485 +41,209 0.87% 6,816,850
2012-10-11 2012-10-09 0.710 9,622,276 +214,773 0.87% 6,827,475
2012-10-10 2012-10-08 0.718 9,407,503 -14,544 0.85% 6,752,700
2012-10-09 2012-10-05 0.701 9,422,047 +121,204 0.85% 6,607,666
2012-10-05 2012-10-03 0.693 9,300,843 +72,722 0.84% 6,445,928
2012-10-04 2012-09-28 0.709 9,228,121 -260,169 0.84% 6,543,402
2012-09-27 2012-09-25 0.717 9,488,290 +35,946 0.83% 6,803,902
2012-09-26 2012-09-24 0.697 9,452,344 +69,894 0.83% 6,588,792
2012-09-25 2012-09-21 0.701 9,382,450 +64,902 0.82% 6,577,659
2012-09-18 2012-09-14 0.693 9,317,548 +74,887 0.82% 6,457,506
2012-09-13 2012-09-11 0.689 9,242,661 -34,948 0.81% 6,368,579
2012-09-12 2012-09-10 0.697 9,277,609 +95,855 0.82% 6,466,993
2012-09-10 2012-09-06 0.701 9,181,754 -172,239 0.81% 6,436,959
2012-09-04 2012-08-31 0.685 9,353,993 -99,849 0.82% 6,407,818
2012-08-29 2012-08-27 0.697 9,453,842 -74,886 0.83% 6,589,836
2012-08-27 2012-08-23 0.705 9,528,728 +74,886 0.84% 6,718,381
2012-08-24 2012-08-22 0.701 9,453,842 -49,924 0.83% 6,627,709
2012-08-22 2012-08-20 0.717 9,503,766 +24,962 0.84% 6,814,999
2012-08-16 2012-08-14 0.729 9,478,804 +139,788 0.83% 6,911,017
2012-08-15 2012-08-13 0.721 9,339,016 +149,774 0.82% 6,734,272
2012-08-13 2012-08-09 0.697 9,189,242 +86,868 0.81% 6,405,396
2012-08-09 2012-08-07 0.701 9,102,374 +64,902 0.80% 6,381,309
2012-08-08 2012-08-06 0.713 9,037,472 +44,932 0.79% 6,444,423
2012-08-06 2012-08-02 0.705 8,992,540 +3,994 0.79% 6,340,333
2012-08-02 2012-07-31 0.705 8,988,546 +99,849 0.79% 6,337,517
2012-07-27 2012-07-25 0.697 8,888,697 -199,698 0.78% 6,195,900
2012-07-26 2012-07-24 0.709 9,088,395 +74,887 0.80% 6,444,326
2012-07-25 2012-07-23 0.717 9,013,508 -22,466 0.79% 6,463,443
2012-07-24 2012-07-20 0.749 9,035,974 -105,840 0.79% 6,769,142
2012-07-23 2012-07-19 0.749 9,141,814 +74,886 0.80% 6,848,430
2012-07-20 2012-07-18 0.733 9,066,928 +124,812 0.80% 6,647,040
2012-07-19 2012-07-17 0.713 8,942,116 +210,181 0.79% 6,376,426
2012-07-13 2012-07-11 0.685 8,731,935 +74,887 0.77% 5,981,687
2012-07-06 2012-07-04 0.669 8,657,048 +149,773 0.76% 5,791,664
2012-06-18 2012-06-14 0.681 8,507,275 +35,446 0.75% 5,793,706
2012-06-11 2012-06-07 0.665 8,471,829 -1,497 0.74% 5,633,812
2012-06-08 2012-06-06 0.657 8,473,326 +99,849 0.74% 5,566,918
2012-06-07 2012-06-05 0.653 8,373,477 -9,985 0.74% 5,467,773
2012-06-06 2012-06-04 0.661 8,383,462 +24,962 0.74% 5,541,462
2012-06-05 2012-06-01 0.677 8,358,500 +74,886 0.73% 5,658,901
2012-06-01 2012-05-30 0.701 8,283,614 +24,963 0.73% 5,807,309
2012-05-21 2012-05-17 0.713 8,258,651 +12,481 0.73% 5,889,062
2012-05-18 2012-05-16 0.713 8,246,170 +74,886 0.72% 5,880,163
2012-05-08 2012-05-04 0.801 8,171,284 +574,131 0.72% 6,546,925
2012-05-07 2012-05-03 0.809 7,597,153 +282,073 0.67% 6,147,794
2012-05-04 2012-05-02 0.809 7,315,080 +224,660 0.64% 5,919,534
2012-05-03 2012-04-30 0.801 7,090,420 -12,481 0.62% 5,680,924
2012-05-02 2012-04-27 0.817 7,102,901 +74,886 0.62% 5,804,743
2012-04-25 2012-04-23 0.841 7,028,015 +66,899 0.62% 5,912,471
2012-03-23 2012-03-21 0.829 6,961,116 +499 0.61% 5,772,531
2012-03-20 2012-03-16 0.841 6,960,617 +317,020 0.61% 5,855,771
2012-03-19 2012-03-15 0.849 6,643,597 +422,361 0.58% 5,642,300
2012-03-16 2012-03-14 0.841 6,221,236 +89,864 0.55% 5,233,751
2012-03-15 2012-03-13 0.853 6,131,372 -49,925 0.54% 5,231,838
2012-03-13 2012-03-09 0.853 6,181,297 -215,174 0.54% 5,274,439
2012-03-12 2012-03-08 0.837 6,396,471 +12,481 0.56% 5,355,546
2012-03-08 2012-03-06 0.841 6,383,990 -2,995 0.56% 5,370,671
2012-03-07 2012-03-05 0.885 6,386,985 +96,354 0.56% 5,654,643
2012-02-29 2012-02-27 0.925 6,290,631 +44,932 0.55% 5,821,344
2012-02-28 2012-02-24 0.929 6,245,699 -40,938 0.55% 5,804,784
2012-02-27 2012-02-23 0.925 6,286,637 -24,962 0.55% 5,817,648
2012-02-24 2012-02-22 0.897 6,311,599 +48,426 0.55% 5,663,755
2012-02-23 2012-02-21 0.877 6,263,173 -34,947 0.55% 5,494,847
2012-02-22 2012-02-20 0.893 6,298,120 -68,895 0.55% 5,626,429
2012-02-21 2012-02-17 0.905 6,367,015 +14,977 0.56% 5,764,496
2012-02-20 2012-02-16 0.889 6,352,038 +199,698 0.56% 5,649,150
2012-02-17 2012-02-15 0.889 6,152,340 -224,660 0.54% 5,471,550
2012-02-16 2012-02-14 0.857 6,377,000 +267,095 0.56% 5,466,977
2012-02-15 2012-02-13 0.873 6,109,905 +12,481 0.54% 5,335,904
2012-02-14 2012-02-10 0.869 6,097,424 +94,857 0.54% 5,300,577
2012-02-13 2012-02-09 0.853 6,002,567 -62,406 0.53% 5,121,930
2012-02-10 2012-02-08 0.841 6,064,973 +307,035 0.53% 5,102,291
2012-02-09 2012-02-07 0.813 5,757,938 +24,963 0.51% 4,682,525
2012-02-08 2012-02-06 0.821 5,732,975 -176,733 0.50% 4,708,157
2012-02-07 2012-02-03 0.845 5,909,708 +174,736 0.52% 4,995,345
2012-02-06 2012-02-02 0.841 5,734,972 +54,417 0.50% 4,824,670
2012-02-02 2012-01-31 0.849 5,680,555 +13,480 0.50% 4,824,404
2012-02-01 2012-01-30 0.829 5,667,075 -84,872 0.50% 4,699,443
2012-01-31 2012-01-27 0.761 5,751,947 +112,330 0.51% 4,378,098
2012-01-30 2012-01-26 0.753 5,639,617 +74,887 0.50% 4,247,413
2012-01-13 2012-01-11 0.741 5,564,730 -24,962 0.49% 4,124,135
2011-12-20 2011-12-16 0.741 5,589,692 +109,833 0.49% 4,142,635
2011-12-19 2011-12-15 0.765 5,479,859 +39,940 0.48% 4,192,951
2011-12-12 2011-12-08 0.781 5,439,919 +49,924 0.48% 4,249,561
2011-12-02 2011-11-30 0.829 5,389,995 +10,484 0.47% 4,469,673
2011-12-01 2011-11-29 0.857 5,379,511 -124,811 0.47% 4,611,834
2011-11-28 2011-11-24 0.845 5,504,322 +253,117 0.48% 4,652,682
2011-11-24 2011-11-22 0.837 5,251,205 +24,962 0.46% 4,396,654
2011-11-21 2011-11-17 0.889 5,226,243 +49,426 0.46% 4,647,930
2011-11-17 2011-11-15 0.917 5,176,817 -87,368 0.45% 4,749,144
2011-11-10 2011-11-08 0.961 5,264,185 +77,383 0.46% 5,061,269
2011-11-08 2011-11-04 0.929 5,186,802 +18,971 0.46% 4,820,640
2011-11-04 2011-11-02 0.937 5,167,831 -957,051 0.45% 4,844,414
2011-11-03 2011-11-01 0.937 6,124,882 -5 0.54% 5,741,570
2011-11-01 2011-10-28 0.973 6,124,887 -246,128 0.54% 5,962,404
2011-10-31 2011-10-27 0.965 6,371,015 +773,220 0.56% 6,150,957
2011-10-28 2011-10-26 0.941 5,597,795 +3,062 0.49% 5,269,894
2011-10-21 2011-10-19 0.909 5,594,733 -312,027 0.49% 5,087,709
2011-10-20 2011-10-18 0.909 5,906,760 -4 0.52% 5,371,459
2011-10-19 2011-10-17 1.022 5,906,764 -66,400 0.52% 6,034,021
2011-10-18 2011-10-14 0.981 5,973,164 +49,924 0.53% 5,862,564
2011-10-17 2011-10-13 1.002 5,923,240 -144,281 0.52% 5,932,208
2011-10-14 2011-10-12 0.961 6,067,521 -244,630 0.54% 5,833,639
2011-10-13 2011-10-11 0.973 6,312,151 -139,289 0.56% 6,144,700
2011-10-12 2011-10-10 0.961 6,451,440 -176,732 0.57% 6,202,760
2011-10-11 2011-10-07 0.949 6,628,172 -67,897 0.59% 6,293,021
2011-10-10 2011-10-06 0.929 6,696,069 -98,242 0.59% 6,223,360
2011-10-07 2011-10-04 0.921 6,794,311 +474,781 0.60% 6,260,230
2011-10-06 2011-10-03 0.925 6,319,530 -116,823 0.56% 5,848,087
2011-10-04 2011-09-30 1.002 6,436,353 -26,460 0.57% 6,446,098
2011-10-03 2011-09-28 1.062 6,462,813 -60,409 0.57% 6,860,954
2011-09-30 2011-09-27 1.002 6,523,222 -7,988 0.58% 6,533,099
2011-09-28 2011-09-26 0.957 6,531,210 -11,482 0.58% 6,253,290
2011-09-27 2011-09-23 0.941 6,542,692 +57,413 0.58% 6,159,442
2011-09-26 2011-09-22 0.994 6,485,279 +155,265 0.57% 6,443,137
2011-09-23 2011-09-21 1.082 6,330,014 -49,925 0.56% 6,846,766
2011-09-22 2011-09-20 1.082 6,379,939 -653,410 0.56% 6,900,767
2011-09-21 2011-09-19 1.100 7,033,349 -27,736 0.56% 7,734,310
2011-09-16 2011-09-14 1.028 7,061,085 +63,792 0.56% 7,255,642
2011-09-15 2011-09-12 1.064 6,997,293 -16,641 0.56% 7,442,376
2011-09-12 2011-09-08 1.136 7,013,934 -309,532 0.56% 7,965,844
2011-09-09 2011-09-07 1.100 7,323,466 -64,901 0.58% 8,053,341
2011-08-31 2011-08-29 1.046 7,388,367 -277,358 0.59% 7,725,134
2011-08-30 2011-08-26 1.028 7,665,725 +277,358 0.61% 7,876,942
2011-08-26 2011-08-24 1.028 7,388,367 -246,849 0.59% 7,591,942
2011-08-25 2011-08-23 1.064 7,635,216 +277,358 0.61% 8,120,876
2011-08-24 2011-08-22 1.064 7,357,858 +8,875 0.59% 7,825,876
2011-08-15 2011-08-11 1.082 7,348,983 -55,471 0.59% 7,948,919
2011-08-11 2011-08-09 1.046 7,404,454 -58,245 0.59% 7,741,954
2011-08-10 2011-08-08 1.028 7,462,699 +30,509 0.59% 7,668,322
2011-08-08 2011-08-04 1.154 7,432,190 -110,943 0.59% 8,574,846
2011-08-05 2011-08-03 1.172 7,543,133 -13,868 0.60% 8,838,828
2011-08-04 2011-08-02 1.190 7,557,001 +63,792 0.60% 8,991,310
2011-07-29 2011-07-27 1.262 7,493,209 +27,736 0.60% 9,455,738
2011-07-28 2011-07-26 1.262 7,465,473 -1,182,654 0.59% 9,420,738
2011-07-27 2011-07-25 1.262 8,648,127 -83,207 0.69% 10,913,138
2011-07-26 2011-07-22 1.262 8,731,334 -665,659 0.70% 11,018,138
2011-07-25 2011-07-21 1.226 9,396,993 -55,471 0.75% 11,519,334
2011-07-22 2011-07-20 1.262 9,452,464 -83,208 0.75% 11,928,137
2011-07-20 2011-07-18 1.244 9,535,672 -110,943 0.76% 11,861,236
2011-07-14 2011-07-12 1.262 9,646,615 -30,509 0.77% 12,173,138
2011-07-11 2011-07-07 1.298 9,677,124 -8,321 0.77% 12,560,542
2011-07-08 2011-07-06 1.298 9,685,445 -27,736 0.77% 12,571,342
2011-07-07 2011-07-05 1.334 9,713,181 +55,472 0.77% 12,957,546
2011-07-06 2011-07-04 1.352 9,657,709 -27,736 0.77% 13,057,647
2011-07-04 2011-06-29 1.334 9,685,445 -36,056 0.77% 12,920,546
2011-06-30 2011-06-28 1.334 9,721,501 -138,679 0.77% 12,968,645
2011-06-29 2011-06-27 1.334 9,860,180 -82,653 0.78% 13,153,645
2011-06-27 2011-06-23 1.244 9,942,833 +63,238 0.79% 12,367,696
2011-06-21 2011-06-17 1.298 9,879,595 -16,642 0.79% 12,823,341
2011-06-20 2011-06-16 1.280 9,896,237 -5,547 0.79% 12,666,540
2011-06-17 2011-06-15 1.316 9,901,784 +83,207 0.79% 13,030,644
2011-06-16 2011-06-14 1.316 9,818,577 -5,547 0.78% 12,921,144
2011-06-14 2011-06-10 1.334 9,824,124 +13,313 0.78% 13,105,546
2011-06-13 2011-06-09 1.262 9,810,811 +183,611 0.78% 12,380,338
2011-06-10 2011-06-08 1.226 9,627,200 -110,943 0.77% 11,801,534
2011-06-08 2011-06-03 1.154 9,738,143 -166,415 0.78% 11,235,326
2011-06-07 2011-06-02 1.136 9,904,558 -27,735 0.79% 11,248,774
2011-05-30 2011-05-26 1.136 9,932,293 -55,472 0.79% 11,280,274
2011-05-24 2011-05-20 1.136 9,987,765 +55,472 0.80% 11,343,274
2011-05-23 2011-05-19 1.154 9,932,293 -284 0.79% 11,459,326
2011-05-19 2011-05-17 1.136 9,932,577 +27,736 0.79% 11,280,596
2011-05-16 2011-05-12 1.136 9,904,841 +8,321 0.79% 11,249,096
2011-05-13 2011-05-11 1.118 9,896,520 -83,207 0.79% 11,061,239
2011-05-12 2011-05-09 1.136 9,979,727 -30,510 0.79% 11,334,145
2011-05-11 2011-05-06 1.172 10,010,237 +24,962 0.80% 11,729,710
2011-05-09 2011-05-05 1.172 9,985,275 -55,471 0.79% 11,700,460
2011-05-05 2011-05-03 1.172 10,040,746 -4,438 0.80% 11,765,460
2011-05-03 2011-04-28 1.172 10,045,184 -110,943 0.80% 11,770,660
2011-04-26 2011-04-20 1.244 10,156,127 +107,615 0.81% 12,633,008
2011-04-21 2011-04-19 1.190 10,048,512 -83,208 0.80% 11,955,707
2011-04-20 2011-04-18 1.190 10,131,720 +83,208 0.81% 12,054,707
2011-04-19 2011-04-15 1.154 10,048,512 -55,472 0.80% 11,593,413
2011-04-18 2011-04-14 1.154 10,103,984 -277,358 0.80% 11,657,413
2011-04-14 2011-04-12 1.154 10,381,342 +277,358 0.83% 11,977,413
2011-04-12 2011-04-08 1.190 10,103,984 -166,414 0.80% 12,021,707
2011-04-11 2011-04-07 1.154 10,270,398 -27,736 0.82% 11,849,412
2011-04-08 2011-04-06 1.136 10,298,134 -138,679 0.82% 11,695,765
2011-04-07 2011-04-04 1.100 10,436,813 -83,208 0.83% 11,476,971
2011-04-04 2011-03-31 1.046 10,520,021 -538,628 0.84% 10,999,531
2011-04-01 2011-03-30 1.082 11,058,649 -2,708,677 0.88% 11,961,424
2011-03-29 2011-03-25 1.100 13,767,326 -55,472 1.10% 15,139,411
2011-03-28 2011-03-24 1.100 13,822,798 +55,472 1.10% 15,200,412
2011-03-23 2011-03-21 1.100 13,767,326 -280,132 1.10% 15,139,411
2011-03-18 2011-03-16 1.046 14,047,458 -144,226 1.12% 14,687,751
2011-03-17 2011-03-15 1.028 14,191,684 -138,679 1.13% 14,582,714
2011-03-11 2011-03-09 1.154 14,330,363 -27,735 1.14% 16,533,573
2011-03-10 2011-03-08 1.118 14,358,098 +3,328 1.14% 16,047,898
2011-03-08 2011-03-04 1.118 14,354,770 +169,188 1.14% 16,044,179
2011-03-07 2011-03-03 1.136 14,185,582 +8,321 1.13% 16,110,806
2011-03-02 2011-02-28 1.136 14,177,261 -366,112 1.13% 16,101,356
2011-03-01 2011-02-25 1.136 14,543,373 +211,901 1.16% 16,517,155
2011-02-28 2011-02-24 1.118 14,331,472 +83,207 1.14% 16,018,139
2011-02-24 2011-02-22 1.172 14,248,265 +83,208 1.13% 16,695,710
2011-02-21 2011-02-17 1.172 14,165,057 -122,038 1.13% 16,598,210
2011-02-17 2011-02-15 1.172 14,287,095 -998,488 1.14% 16,741,210
2011-02-16 2011-02-14 1.172 15,285,583 -637,923 1.22% 17,911,210
2011-02-15 2011-02-11 1.172 15,923,506 -55,472 1.27% 18,658,710
2011-02-14 2011-02-10 1.118 15,978,978 -1,067,827 1.27% 17,859,539
2011-02-11 2011-02-09 1.172 17,046,805 +19,415 1.36% 19,974,960
2011-02-10 2011-02-08 1.208 17,027,390 -305,094 1.36% 20,566,124
2011-02-09 2011-02-07 1.244 17,332,484 -13,868 1.38% 21,559,538
2011-02-08 2011-02-02 1.316 17,346,352 +104,842 1.38% 22,827,617
2011-02-07 2011-01-31 1.496 17,241,510 -16,642 1.37% 25,797,817
2011-02-01 2011-01-28 1.352 17,258,152 -110,943 1.37% 23,333,781
2011-01-31 2011-01-27 1.370 17,369,095 +108,170 1.38% 23,796,898
2011-01-28 2011-01-26 1.442 17,260,925 +126,475 1.37% 24,893,365
2011-01-27 2011-01-25 1.298 17,134,450 -25,517 1.36% 22,239,869
2011-01-26 2011-01-24 1.298 17,159,967 -886,991 1.37% 22,272,989
2011-01-20 2011-01-18 1.226 18,046,958 -55,471 1.44% 22,122,922
2011-01-19 2011-01-17 1.226 18,102,429 +39,939 1.44% 22,190,921
2011-01-18 2011-01-14 1.244 18,062,490 +360,566 1.44% 22,467,579
2011-01-17 2011-01-13 1.172 17,701,924 +55,471 1.41% 20,742,609
2011-01-13 2011-01-11 1.172 17,646,453 -183,056 1.40% 20,677,610
2011-01-11 2011-01-07 1.190 17,829,509 +13,868 1.42% 21,213,527
2011-01-10 2011-01-06 1.190 17,815,641 -83,207 1.42% 21,197,027
2011-01-07 2011-01-05 1.172 17,898,848 -33,838 1.42% 20,973,359
2011-01-06 2011-01-04 1.172 17,932,686 -41,049 1.43% 21,013,010
2011-01-04 2010-12-31 1.154 17,973,735 +613,515 1.43% 20,737,093
2011-01-03 2010-12-29 1.100 17,360,220 +360,566 1.38% 19,090,382
2010-12-29 2010-12-24 1.154 16,999,654 -93,747 1.35% 19,613,252
2010-12-22 2010-12-20 1.136 17,093,401 -133,132 1.36% 19,413,265
2010-12-20 2010-12-16 1.154 17,226,533 -111,249 1.37% 19,875,013
2010-12-17 2010-12-15 1.154 17,337,782 -83,207 1.38% 20,003,366
2010-12-16 2010-12-14 1.136 17,420,989 -27,736 1.39% 19,785,313
2010-12-15 2010-12-13 1.136 17,448,725 +873,122 1.39% 19,816,813
2010-12-13 2010-12-09 1.226 16,575,603 +33,283 1.32% 20,319,256
2010-12-10 2010-12-08 1.244 16,542,320 -843,168 1.32% 20,576,669
2010-12-09 2010-12-07 1.226 17,385,488 -72,113 1.38% 21,312,057
2010-12-08 2010-12-06 1.244 17,457,601 +980,183 1.39% 21,715,169
2010-12-07 2010-12-03 1.154 16,477,418 +276,248 1.31% 19,010,726
2010-12-06 2010-12-02 1.136 16,201,170 +246,849 1.29% 18,399,944
2010-12-03 2010-12-01 1.154 15,954,321 -27,736 1.27% 18,407,205
2010-12-01 2010-11-29 1.100 15,982,057 -85,426 1.27% 17,574,868
2010-11-30 2010-11-26 1.082 16,067,483 -55,472 1.28% 17,379,155
2010-11-29 2010-11-25 1.082 16,122,955 -396,622 1.28% 17,439,156
2010-11-26 2010-11-24 1.046 16,519,577 -709,481 1.32% 17,272,551
2010-11-25 2010-11-23 1.064 17,229,058 -194,150 1.37% 18,324,963
2010-11-24 2010-11-22 1.082 17,423,208 +55,471 1.39% 18,845,555
2010-11-23 2010-11-19 1.082 17,367,737 +127,585 1.38% 18,785,556
2010-11-22 2010-11-18 1.082 17,240,152 -83,208 1.37% 18,647,555
2010-11-19 2010-11-17 1.082 17,323,360 -44,426 1.38% 18,737,556
2010-11-18 2010-11-16 1.082 17,367,786 +441,603 1.38% 18,785,609
2010-11-17 2010-11-15 1.100 16,926,183 +450,429 1.35% 18,613,088
2010-11-16 2010-11-12 1.136 16,475,754 +13,868 1.31% 18,711,793
2010-11-15 2010-11-11 1.118 16,461,886 +394,957 1.31% 18,399,281
2010-11-11 2010-11-09 1.082 16,066,929 -442,108 1.28% 17,378,556
2010-11-10 2010-11-08 1.082 16,509,037 +163,641 1.31% 17,856,756
2010-11-09 2010-11-05 1.082 16,345,396 +1,848,313 1.30% 17,679,756
2010-11-08 2010-11-04 1.100 14,497,083 -138,679 1.15% 15,941,898
2010-11-05 2010-11-03 1.082 14,635,762 -221,886 1.17% 15,830,555
2010-11-03 2010-11-01 1.046 14,857,648 -149,774 1.18% 15,534,870
2010-11-02 2010-10-29 1.046 15,007,422 -42,158 1.19% 15,691,471
2010-11-01 2010-10-28 1.064 15,049,580 -693,395 1.20% 16,006,853
2010-10-29 2010-10-27 1.046 15,742,975 -87,090 1.25% 16,460,551
2010-10-28 2010-10-26 1.082 15,830,065 -176,954 1.26% 17,122,355
2010-10-27 2010-10-25 1.082 16,007,019 -1,122,745 1.27% 17,313,755
2010-10-26 2010-10-22 1.046 17,129,764 -138,679 1.36% 17,910,550
2010-10-25 2010-10-21 1.010 17,268,443 +30,510 1.37% 17,432,945
2010-10-22 2010-10-20 0.991 17,237,933 +27,735 1.37% 17,091,392
2010-10-21 2010-10-19 1.028 17,210,198 +242,966 1.37% 17,684,398
2010-10-18 2010-10-14 1.046 16,967,232 +35,502 1.35% 17,740,610
2010-10-15 2010-10-13 1.046 16,931,730 -83,208 1.35% 17,703,490
2010-10-14 2010-10-12 1.046 17,014,938 +110,944 1.35% 17,790,491
2010-10-12 2010-10-08 1.118 16,903,994 -1,665 1.35% 18,893,420
2010-10-06 2010-10-04 1.136 16,905,659 +360,566 1.35% 19,200,044
2010-10-05 2010-09-30 1.046 16,545,093 -83,208 1.32% 17,299,230
2010-10-04 2010-09-29 0.991 16,628,301 +277,358 1.32% 16,486,943
2010-09-29 2010-09-27 0.991 16,350,943 +55,472 1.30% 16,211,943
2010-09-27 2010-09-22 0.973 16,295,471 -110,944 1.30% 15,863,180
2010-09-21 2010-09-17 0.973 16,406,415 -305,093 1.31% 15,971,180
2010-09-20 2010-09-16 0.973 16,711,508 +55,471 1.33% 16,268,180
2010-09-16 2010-09-14 0.973 16,656,037 +55,472 1.33% 16,214,180
2010-09-15 2010-09-13 0.955 16,600,565 +249,622 1.32% 15,860,917
2010-09-10 2010-09-08 0.937 16,350,943 -21,634 1.30% 15,327,655
2010-09-06 2010-09-02 0.919 16,372,577 +27,736 1.30% 15,052,782
2010-09-03 2010-09-01 0.919 16,344,841 -16,642 1.30% 15,027,282
2010-09-02 2010-08-31 0.919 16,361,483 -205,799 1.30% 15,042,583
2010-08-31 2010-08-27 0.937 16,567,282 +27,736 1.32% 15,530,455
2010-08-27 2010-08-25 0.937 16,539,546 -127,585 1.32% 15,504,454
2010-08-26 2010-08-24 0.937 16,667,131 -27,736 1.33% 15,624,055
2010-08-25 2010-08-23 0.919 16,694,867 +27,736 1.33% 15,349,092
2010-08-23 2010-08-19 0.955 16,667,131 -110,943 1.33% 15,924,517
2010-08-20 2010-08-18 0.973 16,778,074 +27,736 1.34% 16,332,980
2010-08-19 2010-08-17 0.991 16,750,338 +108,169 1.33% 16,607,942
2010-08-18 2010-08-16 0.955 16,642,169 -221,886 1.32% 15,900,668
2010-08-16 2010-08-12 0.937 16,864,055 -554,716 1.34% 15,808,655
2010-08-13 2010-08-11 0.973 17,418,771 -83,152 1.39% 16,956,680
2010-08-12 2010-08-10 0.955 17,501,923 +28,290 1.39% 16,722,115
2010-08-11 2010-08-09 1.010 17,473,633 -5,547 1.39% 17,640,090
2010-08-10 2010-08-06 1.028 17,479,180 +72,113 1.39% 17,960,792
2010-08-06 2010-08-04 0.955 17,407,067 -17,751 1.39% 16,631,485
2010-08-04 2010-08-02 0.937 17,424,818 +27,736 1.39% 16,334,324
2010-08-03 2010-07-30 0.919 17,397,082 -27,736 1.38% 15,994,702
2010-08-02 2010-07-29 0.937 17,424,818 -27,736 1.39% 16,334,324
2010-07-30 2010-07-28 0.937 17,452,554 -29,400 1.39% 16,360,324
2010-07-23 2010-07-21 0.919 17,481,954 +27,736 1.39% 16,072,732
2010-07-21 2010-07-19 0.937 17,454,218 -47,151 1.39% 16,361,884
2010-07-20 2010-07-16 0.991 17,501,369 -55,471 1.39% 17,352,589
2010-07-16 2010-07-14 0.973 17,556,840 -183,056 1.40% 17,091,087
2010-07-15 2010-07-13 0.973 17,739,896 +260,716 1.41% 17,269,286
2010-07-13 2010-07-09 0.991 17,479,180 +44,377 1.39% 17,330,588
2010-07-12 2010-07-08 0.973 17,434,803 +44,378 1.39% 16,972,287
2010-07-09 2010-07-07 0.955 17,390,425 +61,018 1.38% 16,615,585
2010-07-08 2010-07-06 0.901 17,329,407 +194,151 1.38% 15,620,080
2010-06-30 2010-06-28 0.937 17,135,256 +22,188 1.36% 16,062,883
2010-06-29 2010-06-25 0.937 17,113,068 +122,038 1.36% 16,042,084
2010-06-24 2010-06-22 0.937 16,991,030 -38,830 1.35% 15,927,683
2010-06-18 2010-06-15 0.901 17,029,860 +55,471 1.36% 15,350,080
2010-06-17 2010-06-14 0.919 16,974,389 +41,604 1.35% 15,606,082
2010-06-15 2010-06-11 0.901 16,932,785 -4,992 1.35% 15,262,580
2010-06-11 2010-06-09 0.901 16,937,777 -66,566 1.35% 15,267,080
2010-06-10 2010-06-08 0.901 17,004,343 +55,471 1.35% 15,327,080
2010-06-08 2010-06-04 0.919 16,948,872 +27,736 1.35% 15,582,622
2010-06-04 2010-06-02 0.973 16,921,136 +110,943 1.35% 16,472,247
2010-06-02 2010-05-31 0.937 16,810,193 -26,626 1.34% 15,758,164
2010-05-31 2010-05-27 0.901 16,836,819 +74,332 1.34% 15,176,080
2010-05-28 2010-05-26 0.891 16,762,487 +133,131 1.33% 14,927,771
2010-05-27 2010-05-25 0.898 16,629,356 -27,735 1.32% 14,929,124
2010-05-26 2010-05-24 0.919 16,657,091 +9,985 1.33% 15,314,362
2010-05-25 2010-05-20 0.873 16,647,106 -158,649 1.33% 14,524,917
2010-05-24 2010-05-19 0.937 16,805,755 +83,207 1.34% 15,754,003
2010-05-20 2010-05-18 1.028 16,722,548 +61,019 1.33% 17,183,312
2010-05-19 2010-05-17 1.064 16,661,529 -27,736 1.33% 17,721,335
2010-05-18 2010-05-14 1.100 16,689,265 -27,736 1.33% 18,352,558
2010-05-17 2010-05-13 1.100 16,717,001 +555 1.33% 18,383,058
2010-05-14 2010-05-12 1.064 16,716,446 +13,868 1.33% 17,779,745
2010-05-12 2010-05-10 1.118 16,702,578 +13,868 1.33% 18,668,299
2010-05-11 2010-05-07 1.046 16,688,710 +249,622 1.33% 17,449,393
2010-05-10 2010-05-06 1.064 16,439,088 +737,217 1.31% 17,484,745
2010-05-07 2010-05-05 1.118 15,701,871 -2,422,443 1.25% 17,549,820
2010-05-06 2010-05-04 1.226 18,124,314 -138,679 1.44% 22,217,749
2010-05-05 2010-05-03 1.244 18,262,993 +22,743 1.45% 22,716,980
2010-05-04 2010-04-30 1.262 18,240,250 +175,290 1.45% 23,017,512
2010-04-30 2010-04-28 1.298 18,064,960 -69,339 1.44% 23,447,636
2010-04-23 2010-04-21 1.334 18,134,299 +271,810 1.44% 24,191,459
2010-04-22 2010-04-20 1.352 17,862,489 +249,623 1.42% 24,150,871
2010-04-21 2010-04-19 1.334 17,612,866 +97,075 1.40% 23,495,858
2010-04-20 2010-04-16 1.388 17,515,791 +114,826 1.39% 24,313,643
2010-04-16 2010-04-14 1.406 17,400,965 -167,524 1.39% 24,467,945
2010-04-15 2010-04-13 1.388 17,568,489 -303,430 1.40% 24,386,793
2010-04-14 2010-04-12 1.388 17,871,919 -19,415 1.42% 24,807,984
2010-04-13 2010-04-09 1.406 17,891,334 -259,052 1.42% 25,157,466
2010-04-12 2010-04-08 1.352 18,150,386 -20,524 1.44% 24,540,120
2010-03-31 2010-03-29 1.316 18,170,910 +128,139 1.45% 23,912,727
2010-03-30 2010-03-26 1.334 18,042,771 +27,736 1.44% 24,069,359
2010-03-29 2010-03-25 1.316 18,015,035 +27,735 1.43% 23,707,597
2010-03-26 2010-03-24 1.334 17,987,300 +24,963 1.43% 23,995,359
2010-03-25 2010-03-23 1.334 17,962,337 +42,158 1.43% 23,962,058
2010-03-24 2010-03-22 1.352 17,920,179 +56,581 1.43% 24,228,870
2010-03-23 2010-03-19 1.352 17,863,598 -11,094 1.42% 24,152,370
2010-03-19 2010-03-17 1.352 17,874,692 +13,868 1.42% 24,167,370
2010-03-18 2010-03-16 1.334 17,860,824 -110,944 1.42% 23,826,638
2010-03-17 2010-03-15 1.334 17,971,768 -402,168 1.43% 23,974,639
2010-03-16 2010-03-12 1.370 18,373,936 +1,109 1.46% 25,173,601
2010-03-15 2010-03-11 1.388 18,372,827 +166,415 1.46% 25,503,294
2010-03-11 2010-03-09 1.370 18,206,412 +2,773 1.45% 24,944,082
2010-03-10 2010-03-08 1.370 18,203,639 -138,679 1.45% 24,940,282
2010-03-08 2010-03-04 1.334 18,342,318 -138,678 1.46% 24,468,959
2010-03-05 2010-03-03 1.370 18,480,996 +832,073 1.47% 25,320,281
2010-03-04 2010-03-02 1.370 17,648,923 -27,736 1.40% 24,180,282
2010-03-02 2010-02-26 1.280 17,676,659 +27,736 1.41% 22,624,974
2010-02-23 2010-02-19 1.280 17,648,923 +27,736 1.40% 22,589,474
2010-02-18 2010-02-12 1.334 17,621,187 -7,211 1.40% 23,506,959
2010-02-17 2010-02-11 1.352 17,628,398 +92,637 1.40% 23,834,370
2010-02-12 2010-02-10 1.334 17,535,761 +277,358 1.40% 23,392,999
2010-02-09 2010-02-05 1.298 17,258,403 -266,264 1.37% 22,400,755
2010-02-03 2010-02-01 1.262 17,524,667 -99,848 1.40% 22,114,513
2010-02-02 2010-01-29 1.298 17,624,515 +38,830 1.40% 22,875,955
2010-01-28 2010-01-26 1.334 17,585,685 -9,985 1.40% 23,459,598
2010-01-26 2010-01-22 1.388 17,595,670 -41,604 1.40% 24,424,523
2010-01-25 2010-01-21 1.442 17,637,274 -110,943 1.40% 25,436,128
2010-01-22 2010-01-20 1.532 17,748,217 -27,736 1.41% 27,195,886
2010-01-21 2010-01-19 1.568 17,775,953 -27,736 1.42% 27,879,290
2010-01-20 2010-01-18 1.550 17,803,689 -97,075 1.42% 27,601,839
2010-01-19 2010-01-15 1.550 17,900,764 -438,225 1.43% 27,752,338
2010-01-18 2010-01-14 1.478 18,338,989 +19,969 1.46% 27,109,331
2010-01-15 2010-01-13 1.478 18,319,020 -271,810 1.46% 27,079,812
2010-01-14 2010-01-12 1.496 18,590,830 +42,713 1.48% 27,816,753
2010-01-13 2010-01-11 1.496 18,548,117 +39,385 1.48% 27,752,843
2010-01-12 2010-01-08 1.478 18,508,732 -28,308 1.47% 27,360,251
2010-01-11 2010-01-07 1.496 18,537,040 +18,305 1.48% 27,736,269
2010-01-08 2010-01-06 1.478 18,518,735 +45,487 1.47% 27,375,038
2010-01-07 2010-01-05 1.442 18,473,248 -55,472 1.47% 26,641,754
2010-01-06 2010-01-04 1.424 18,528,720 -41,603 1.47% 26,387,732
2010-01-05 2009-12-31 1.442 18,570,323 +6,656 1.48% 26,781,753
2010-01-04 2009-12-29 1.406 18,563,667 +40,495 1.48% 26,102,850
2009-12-30 2009-12-28 1.388 18,523,172 +49,924 1.47% 25,711,987
2009-12-29 2009-12-24 1.460 18,473,248 -165,860 1.47% 26,974,776
2009-12-28 2009-12-22 1.388 18,639,108 +221,886 1.48% 25,872,918
2009-12-23 2009-12-21 1.388 18,417,222 -13,868 1.47% 25,564,918
2009-12-22 2009-12-18 1.442 18,431,090 -69,339 1.47% 26,580,954
2009-12-21 2009-12-17 1.460 18,500,429 -21,079 1.47% 27,014,466
2009-12-18 2009-12-16 1.586 18,521,508 +343,924 1.47% 29,382,489
2009-12-17 2009-12-15 1.640 18,177,584 -166,415 1.45% 29,819,964
2009-12-16 2009-12-14 1.604 18,343,999 -407,716 1.46% 29,431,581
2009-12-15 2009-12-11 1.586 18,751,715 +27,736 1.49% 29,747,689
2009-12-14 2009-12-10 1.568 18,723,979 -83,208 1.49% 29,366,146
2009-12-11 2009-12-09 1.586 18,807,187 +34,947 1.50% 29,835,689
2009-12-10 2009-12-08 1.604 18,772,240 -255,169 1.49% 30,118,661
2009-12-09 2009-12-07 1.640 19,027,409 -402,169 1.51% 31,214,085
2009-12-08 2009-12-04 1.604 19,429,578 -1,275,846 1.55% 31,173,311
2009-12-07 2009-12-03 1.514 20,705,424 +343,924 1.65% 31,354,002
2009-12-04 2009-12-02 1.478 20,361,500 +72,113 1.62% 30,099,077
2009-12-03 2009-12-01 1.550 20,289,387 -11,649 1.62% 31,455,525
2009-12-02 2009-11-30 1.442 20,301,036 +3,454,535 1.62% 29,277,753
2009-12-01 2009-11-27 1.442 16,846,501 -250,177 1.34% 24,295,691
2009-11-30 2009-11-26 1.550 17,096,678 +424,912 1.36% 26,505,728
2009-11-27 2009-11-25 1.568 16,671,766 -443,218 1.33% 26,147,515
2009-11-26 2009-11-24 1.496 17,114,984 -89,309 1.36% 25,608,501
2009-11-25 2009-11-23 1.532 17,204,293 -1,933,394 1.37% 26,362,423
2009-11-24 2009-11-20 1.388 19,137,687 -640,696 1.52% 26,564,995
2009-11-23 2009-11-19 1.370 19,778,383 -890,319 1.57% 27,097,794
2009-11-19 2009-11-17 1.370 20,668,702 -27,736 1.65% 28,317,594
2009-11-18 2009-11-16 1.388 20,696,438 +33,283 1.65% 28,728,695
2009-11-17 2009-11-13 1.406 20,663,155 -41,603 1.64% 29,054,994
2009-11-16 2009-11-12 1.370 20,704,758 +19,415 1.65% 28,366,994
2009-11-12 2009-11-10 1.370 20,685,343 +27,735 1.65% 28,340,394
2009-11-11 2009-11-09 1.406 20,657,608 +135,906 1.64% 29,047,195
2009-11-10 2009-11-06 1.316 20,521,702 +46,041 1.63% 27,006,344
2009-11-06 2009-11-04 1.316 20,475,661 +5,547 1.63% 26,945,755
2009-11-05 2009-11-03 1.298 20,470,114 -110,943 1.63% 26,569,435
2009-11-04 2009-11-02 1.334 20,581,057 +12,204 1.64% 27,455,475
2009-11-03 2009-10-30 1.298 20,568,853 +280,131 1.64% 26,697,594
2009-11-02 2009-10-29 1.298 20,288,722 -194,150 1.62% 26,333,995
2009-10-30 2009-10-28 1.334 20,482,872 -83,208 1.63% 27,324,494
2009-10-29 2009-10-27 1.334 20,566,080 +166,970 1.64% 27,435,495
2009-10-28 2009-10-23 1.370 20,399,110 +13,868 1.62% 27,948,234
2009-10-27 2009-10-22 1.352 20,385,242 -225,769 1.62% 27,561,744
2009-10-23 2009-10-21 1.334 20,611,011 -653,456 1.64% 27,495,434
2009-10-22 2009-10-20 1.352 21,264,467 +27,736 1.69% 28,750,495
2009-10-21 2009-10-19 1.388 21,236,731 -888,654 1.69% 29,478,675
2009-10-20 2009-10-16 1.334 22,125,385 -1,107,767 1.76% 29,515,634
2009-10-19 2009-10-15 1.352 23,233,152 +652,900 1.85% 31,412,244
2009-10-16 2009-10-14 1.442 22,580,252 +1,261,978 1.80% 32,564,794
2009-10-15 2009-10-13 1.388 21,318,274 +406,052 1.70% 29,591,864
2009-10-14 2009-10-12 1.334 20,912,222 +98,185 1.66% 27,897,254
2009-10-13 2009-10-09 1.316 20,814,037 -57,691 1.66% 27,391,054
2009-10-09 2009-10-07 1.352 20,871,728 -192,459 1.66% 28,219,495
2009-10-08 2009-10-06 1.262 21,064,187 -5,547 1.68% 26,581,060
2009-10-07 2009-10-05 1.226 21,069,734 -82,098 1.68% 25,828,401
2009-10-06 2009-10-02 1.208 21,151,832 +71,558 1.68% 25,547,732
2009-10-05 2009-09-30 1.262 21,080,274 +174,735 1.68% 26,601,361
2009-10-02 2009-09-29 1.226 20,905,539 +27,736 1.66% 25,627,122
2009-09-30 2009-09-28 1.244 20,877,803 +38,830 1.66% 25,969,492
2009-09-29 2009-09-25 1.262 20,838,973 +4,438 1.66% 26,296,861
2009-09-28 2009-09-24 1.262 20,834,535 -138,679 1.66% 26,291,261
2009-09-25 2009-09-23 1.262 20,973,214 +55,472 1.67% 26,466,261
2009-09-24 2009-09-22 1.244 20,917,742 +83,207 1.67% 26,019,171
2009-09-23 2009-09-21 1.262 20,834,535 -88,755 1.66% 26,291,261
2009-09-22 2009-09-18 1.262 20,923,290 +183,057 1.67% 26,403,261
2009-09-21 2009-09-17 1.280 20,740,233 -50,689 1.65% 26,546,150
2009-09-18 2009-09-16 1.244 20,790,922 +338,376 1.66% 25,861,422
2009-09-17 2009-09-15 1.226 20,452,546 -22,188 1.63% 25,071,819
2009-09-16 2009-09-14 1.226 20,474,734 -16,703 1.63% 25,099,019
2009-09-15 2009-09-11 1.244 20,491,437 -25,517 1.63% 25,488,898
2009-09-14 2009-09-10 1.208 20,516,954 +88,755 1.63% 24,780,910
2009-09-11 2009-09-09 1.244 20,428,199 -615,180 1.63% 25,410,238
2009-09-10 2009-09-08 1.226 21,043,379 +316,188 1.68% 25,796,094
2009-09-09 2009-09-07 1.244 20,727,191 +202,471 1.65% 25,782,148
2009-09-08 2009-09-04 1.244 20,524,720 -144,226 1.63% 25,530,299
2009-09-07 2009-09-03 1.262 20,668,946 -1,073,375 1.65% 26,082,303
2009-09-04 2009-09-02 1.226 21,742,321 -44,377 1.73% 26,652,894
2009-09-03 2009-09-01 1.208 21,786,698 +46,041 1.73% 26,314,540
2009-09-02 2009-08-31 1.118 21,740,657 +512,558 1.73% 24,299,309
2009-09-01 2009-08-28 1.190 21,228,099 +53,807 1.69% 25,257,165
2009-08-31 2009-08-27 1.316 21,174,292 +393,848 1.69% 27,865,146
2009-08-28 2009-08-26 1.334 20,780,444 +159,758 1.65% 27,721,460
2009-08-27 2009-08-25 1.298 20,620,686 +88,755 1.64% 26,764,872
2009-08-26 2009-08-24 1.262 20,531,931 -116,491 1.63% 25,909,402
2009-08-25 2009-08-21 1.280 20,648,422 -33,282 1.64% 26,428,638
2009-08-24 2009-08-20 1.262 20,681,704 +443,772 1.65% 26,098,402
2009-08-21 2009-08-19 1.262 20,237,932 -36,056 1.61% 25,538,403
2009-08-20 2009-08-18 1.334 20,273,988 -85,981 1.61% 27,045,839
2009-08-19 2009-08-17 1.406 20,359,969 -1,285,831 1.62% 28,628,677
2009-08-18 2009-08-14 1.496 21,645,800 +1,700,203 1.72% 32,387,789
2009-08-17 2009-08-13 1.478 19,945,597 +834,847 1.59% 29,484,275
2009-08-14 2009-08-12 1.460 19,110,750 +33,283 1.52% 27,905,661
2009-08-13 2009-08-11 1.478 19,077,467 -29,954 1.52% 28,200,975
2009-08-12 2009-08-10 1.460 19,107,421 -97,076 1.52% 27,900,800
2009-08-11 2009-08-07 1.424 19,204,497 +237,419 1.53% 27,350,142
2009-08-10 2009-08-06 1.334 18,967,078 +185,829 1.51% 25,302,400
2009-08-07 2009-08-05 1.280 18,781,249 -5,547 1.50% 24,038,778
2009-08-06 2009-08-04 1.352 18,786,796 -73,222 1.50% 25,400,575
2009-08-05 2009-08-03 1.388 18,860,018 -419,920 1.50% 26,179,563
2009-08-03 2009-07-30 1.190 19,279,938 +263,490 1.53% 22,939,246
2009-07-31 2009-07-29 1.190 19,016,448 -447,101 1.51% 22,625,745
2009-07-29 2009-07-27 1.262 19,463,549 +54,362 1.55% 24,561,203
2009-07-28 2009-07-24 1.208 19,409,187 +308,977 1.55% 23,442,920
2009-07-27 2009-07-23 1.226 19,100,210 +317,852 1.52% 23,414,054
2009-07-24 2009-07-22 1.244 18,782,358 -35,576 1.50% 23,363,008
2009-07-23 2009-07-21 1.190 18,817,934 +124,811 1.50% 22,389,554
2009-07-22 2009-07-20 1.190 18,693,123 +144,227 1.49% 22,241,054
2009-07-21 2009-07-17 1.262 18,548,896 -342,815 1.48% 23,406,995
2009-07-20 2009-07-16 1.298 18,891,711 +416,592 1.50% 24,520,727
2009-07-17 2009-07-15 1.154 18,475,119 +88,754 1.47% 21,315,562
2009-07-16 2009-07-14 1.154 18,386,365 +176,400 1.46% 21,213,162
2009-07-15 2009-07-13 1.082 18,209,965 +41,603 1.45% 19,696,539
2009-07-14 2009-07-10 1.100 18,168,362 +169,743 1.45% 19,979,065
2009-07-13 2009-07-09 1.136 17,998,619 -267,892 1.43% 20,441,337
2009-07-10 2009-07-08 1.100 18,266,511 +145,335 1.45% 20,086,996
2009-07-08 2009-07-06 1.226 18,121,176 +15,910,454 1.44% 22,213,902
2009-07-06 2009-07-02 1.154 2,210,722 +46,596 0.53% 2,550,608
2009-07-03 2009-06-30 1.208 2,164,126 -69,339 0.52% 2,613,888
2009-07-02 2009-06-29 1.316 2,233,465 -185,830 0.53% 2,939,216
2009-06-30 2009-06-26 1.370 2,419,295 -47,151 0.58% 3,314,607
2009-06-29 2009-06-25 1.298 2,466,446 -18,860 0.59% 3,201,354
2009-06-26 2009-06-24 1.082 2,485,306 -504,791 0.59% 2,688,194
2009-06-25 2009-06-23 1.082 2,990,097 -610,742 0.71% 3,234,194
2009-06-24 2009-06-22 1.208 3,600,839 -178,619 0.86% 4,349,187
2009-06-23 2009-06-19 1.244 3,779,458 -253,505 0.90% 4,701,194
2009-06-22 2009-06-18 1.262 4,032,963 -318,961 0.96% 5,089,227
2009-06-19 2009-06-17 1.262 4,351,924 -823,198 1.04% 5,491,727
2009-06-18 2009-06-16 1.298 5,175,122 -225,215 1.24% 6,717,113
2009-06-17 2009-06-15 1.406 5,400,337 -349,712 1.29% 7,593,553
2009-06-16 2009-06-12 1.496 5,750,049 +457,086 1.37% 8,603,580
2009-06-15 2009-06-11 1.568 5,292,963 +239,082 1.26% 8,301,330
2009-06-12 2009-06-10 1.442 5,053,881 -194,150 1.21% 7,288,607
2009-06-11 2009-06-09 1.514 5,248,031 +41,604 1.25% 7,947,037
2009-06-10 2009-06-08 1.622 5,206,427 +74,886 1.24% 8,447,182
2009-06-09 2009-06-05 1.713 5,131,541 +51,034 1.23% 8,788,221
2009-06-08 2009-06-04 1.713 5,080,507 -68,230 1.21% 8,700,821
2009-06-05 2009-06-03 1.785 5,148,737 -122,592 1.23% 9,188,941
2009-06-04 2009-06-02 1.514 5,271,329 +163,641 1.26% 7,982,317
2009-06-03 2009-06-01 1.485 5,107,688 -8,003,960 1.22% 7,582,860
2009-06-02 2009-05-29 1.158 13,111,648 +107,774 1.29% 15,183,104
2009-06-01 2009-05-27 1.128 13,003,874 +87,566 1.28% 14,672,193
2009-05-29 2009-05-26 1.158 12,916,308 +3,740,757 1.27% 14,956,903
2009-05-27 2009-05-25 0.950 9,175,551 +87,566 0.90% 8,718,079
2009-05-26 2009-05-22 0.935 9,087,985 +693,790 0.89% 8,499,959
2009-05-25 2009-05-21 0.950 8,394,195 -740,941 0.83% 7,975,680
2009-05-22 2009-05-20 0.950 9,135,136 -121,245 0.90% 8,679,679
2009-05-21 2009-05-19 0.906 9,256,381 -171,090 0.91% 8,382,619
2009-05-20 2009-05-18 0.906 9,427,471 +101,037 0.93% 8,537,559
2009-05-19 2009-05-15 0.891 9,326,434 +87,566 0.92% 8,307,599
2009-05-15 2009-05-13 0.965 9,238,868 -29,638 0.91% 8,915,399
2009-05-14 2009-05-12 0.876 9,268,506 -84,871 0.91% 8,118,400
2009-05-13 2009-05-11 0.720 9,353,377 -173,785 0.92% 6,734,709
2009-05-12 2009-05-08 0.720 9,527,162 -107,773 0.94% 6,859,840
2009-05-11 2009-05-07 0.631 9,634,935 +202,075 0.95% 6,079,199
2009-05-08 2009-05-06 0.624 9,432,860 +366,408 0.93% 5,881,679
2009-05-07 2009-05-05 0.564 9,066,452 +258,656 0.89% 5,114,812
2009-05-06 2009-05-04 0.557 8,807,796 +80,830 0.87% 4,903,511
2009-05-05 2009-04-30 0.653 8,726,966 +80,830 0.86% 5,700,653
2009-05-04 2009-04-29 0.653 8,646,136 +296,376 0.85% 5,647,853
2009-04-30 2009-04-28 0.638 8,349,760 +103,732 0.82% 5,330,294
2009-04-29 2009-04-27 0.646 8,246,028 -199,381 0.81% 5,325,284
2009-04-28 2009-04-24 0.683 8,445,409 -336,791 0.83% 5,767,495
2009-04-27 2009-04-23 0.668 8,782,200 -137,411 0.86% 5,867,114
2009-04-24 2009-04-22 0.646 8,919,611 +305,807 0.88% 5,760,283
2009-04-23 2009-04-21 0.675 8,613,804 -141,453 0.85% 5,818,554
2009-04-22 2009-04-20 0.653 8,755,257 +84,872 0.86% 5,719,134
2009-04-21 2009-04-17 0.594 8,670,385 +67,358 0.85% 5,148,812
2009-04-20 2009-04-16 0.594 8,603,027 +13,472 0.85% 5,108,812
2009-04-17 2009-04-15 0.616 8,589,555 +67,358 0.85% 5,292,093
2009-04-16 2009-04-14 0.594 8,522,197 -10,777 0.84% 5,060,812
2009-04-15 2009-04-09 0.557 8,532,974 +67,358 0.84% 4,750,511
2009-04-14 2009-04-08 0.549 8,465,616 -134,717 0.83% 4,650,171
2009-04-09 2009-04-07 0.586 8,600,333 -40,415 0.85% 5,043,372
2009-04-08 2009-04-06 0.594 8,640,748 +53,887 0.85% 5,131,213
2009-04-07 2009-04-03 0.572 8,586,861 +342,180 0.85% 4,907,992
2009-04-01 2009-03-30 0.512 8,244,681 -134,716 0.81% 4,222,811
2009-03-27 2009-03-25 0.512 8,379,397 -67,359 0.82% 4,291,810
2009-03-26 2009-03-24 0.512 8,446,756 -33,679 0.83% 4,326,311
2009-03-24 2009-03-20 0.475 8,480,435 +101,038 0.83% 4,028,810
2009-03-23 2009-03-19 0.505 8,379,397 +215,546 0.82% 4,229,610
2009-03-20 2009-03-18 0.482 8,163,851 -67,358 0.80% 3,939,010
2009-03-17 2009-03-13 0.460 8,231,209 -67,358 0.81% 3,788,210
2009-03-12 2009-03-10 0.453 8,298,567 -33,680 0.82% 3,757,609
2009-03-10 2009-03-06 0.453 8,332,247 +67,359 0.82% 3,772,860
2009-03-04 2009-03-02 0.468 8,264,888 -229,019 0.81% 3,865,060
2009-03-03 2009-02-27 0.505 8,493,907 +67,359 0.84% 4,287,411
2009-02-27 2009-02-25 0.527 8,426,548 -67,359 0.83% 4,441,061
2009-02-26 2009-02-24 0.534 8,493,907 -33,679 0.84% 4,539,611
2009-02-25 2009-02-23 0.534 8,527,586 -101,037 0.84% 4,557,611
2009-02-24 2009-02-20 0.549 8,628,623 +13,471 0.85% 4,739,711
2009-02-20 2009-02-18 0.616 8,615,152 -80,830 0.85% 5,307,863
2009-02-19 2009-02-17 0.572 8,695,982 -67,358 0.86% 4,970,362
2009-02-18 2009-02-16 0.579 8,763,340 -33,679 0.86% 5,073,912
2009-02-17 2009-02-13 0.557 8,797,019 +67,358 0.87% 4,897,512
2009-02-16 2009-02-12 0.527 8,729,661 +202,075 0.86% 4,600,811
2009-02-11 2009-02-09 0.505 8,527,586 +148,189 0.84% 4,304,411
2009-02-10 2009-02-06 0.520 8,379,397 +179,173 0.82% 4,354,011
2009-02-05 2009-02-03 0.505 8,200,224 +538,866 0.81% 4,139,170
2009-02-04 2009-02-02 0.490 7,661,358 +53,887 0.75% 3,753,430
2009-02-03 2009-01-30 0.512 7,607,471 -67,358 0.75% 3,896,441
2009-02-02 2009-01-29 0.505 7,674,829 -67,359 0.76% 3,873,970
2009-01-29 2009-01-22 0.475 7,742,188 -336,791 0.76% 3,678,090
2009-01-23 2009-01-21 0.475 8,078,979 +448,606 0.80% 3,838,090
2009-01-22 2009-01-20 0.482 7,630,373 -179,173 0.75% 3,681,610
2009-01-21 2009-01-19 0.505 7,809,546 +269,433 0.77% 3,941,971
2009-01-20 2009-01-16 0.512 7,540,113 +456,690 0.74% 3,861,941
2009-01-16 2009-01-14 0.520 7,083,423 +121,245 0.70% 3,680,611
2009-01-15 2009-01-13 0.512 6,962,178 -189,951 0.69% 3,565,931
2009-01-14 2009-01-12 0.572 7,152,129 -80,830 0.70% 4,087,942
2009-01-13 2009-01-09 0.579 7,232,959 -229,018 0.71% 4,187,832
2009-01-12 2009-01-08 0.572 7,461,977 +168,396 0.73% 4,265,042
2009-01-09 2009-01-07 0.601 7,293,581 -107,773 0.72% 4,385,353
2009-01-08 2009-01-06 0.624 7,401,354 +274,822 0.73% 4,614,973
2009-01-07 2009-01-05 0.601 7,126,532 -934,934 0.70% 4,284,912
2009-01-05 2008-12-31 0.527 8,061,466 +5,389 0.79% 4,248,651
2009-01-02 2008-12-29 0.542 8,056,077 +486,327 0.79% 4,365,411
2008-12-30 2008-12-24 0.460 7,569,750 +188,603 0.75% 3,483,789
2008-12-29 2008-12-22 0.505 7,381,147 +491,716 0.73% 3,725,731
2008-12-23 2008-12-19 0.438 6,889,431 +95,649 0.68% 3,017,269
2008-12-22 2008-12-18 0.423 6,793,782 +525,395 0.67% 2,874,519
2008-12-19 2008-12-17 0.408 6,268,387 -67,359 0.62% 2,559,158
2008-12-18 2008-12-16 0.401 6,335,746 +119,898 0.62% 2,539,629
2008-12-17 2008-12-15 0.401 6,215,848 -505,187 0.61% 2,491,568
2008-12-16 2008-12-12 0.460 6,721,035 -229,019 0.66% 3,093,189
2008-12-15 2008-12-11 0.505 6,950,054 +148,189 0.68% 3,508,131
2008-12-12 2008-12-10 0.438 6,801,865 -828,508 0.67% 2,978,919
2008-12-11 2008-12-09 0.364 7,630,373 +348,916 0.75% 2,775,368
2008-12-10 2008-12-08 0.306 7,281,457 +875,659 0.72% 2,226,867
2008-12-09 2008-12-05 0.301 6,405,798 +202,075 0.63% 1,930,536
2008-12-08 2008-12-04 0.297 6,203,723 +222,282 0.61% 1,842,006
2008-12-04 2008-12-02 0.310 5,981,441 +66,011 0.59% 1,855,927
2008-12-03 2008-12-01 0.312 5,915,430 -269,433 0.58% 1,844,227
2008-12-02 2008-11-28 0.313 6,184,863 +134,717 0.61% 1,937,409
2008-11-28 2008-11-26 0.303 6,050,146 +269,433 0.60% 1,832,334
2008-11-26 2008-11-24 0.333 5,780,713 -67,358 0.57% 1,922,375
2008-11-25 2008-11-21 0.338 5,848,071 +168,396 0.58% 1,979,503
2008-11-24 2008-11-20 0.341 5,679,675 +202,075 0.56% 1,939,367
2008-11-20 2008-11-18 0.408 5,477,600 -67,359 0.54% 2,236,308
2008-11-19 2008-11-17 0.438 5,544,959 +264,045 0.55% 2,428,449
2008-11-17 2008-11-13 0.520 5,280,914 +505,187 0.52% 2,744,011
2008-11-12 2008-11-10 0.549 4,775,727 -274,822 0.47% 2,623,312
2008-11-11 2008-11-07 0.475 5,050,549 +67,359 0.50% 2,399,370
2008-11-10 2008-11-06 0.431 4,983,190 +26,943 0.49% 2,145,429
2008-11-07 2008-11-05 0.482 4,956,247 +304,460 0.49% 2,391,360
2008-10-31 2008-10-29 0.341 4,651,787 +41,762 0.46% 1,588,387
2008-10-29 2008-10-27 0.330 4,610,025 -36,374 0.45% 1,519,375
2008-10-28 2008-10-24 0.350 4,646,399 -67,358 0.46% 1,627,935
2008-10-27 2008-10-23 0.379 4,713,757 +127,981 0.46% 1,784,498
2008-10-24 2008-10-22 0.334 4,585,776 +103,732 0.45% 1,531,807
2008-10-23 2008-10-21 0.312 4,482,044 +208,811 0.44% 1,397,346
2008-10-22 2008-10-20 0.393 4,273,233 +118,550 0.42% 1,681,168
2008-10-21 2008-10-17 0.309 4,154,683 +26,944 0.41% 1,282,951
2008-10-20 2008-10-16 0.242 4,127,739 -47,151 0.41% 998,869
2008-10-17 2008-10-15 0.267 4,174,890 +389,331 0.41% 1,115,645
2008-10-16 2008-10-14 0.336 3,785,559 +320,626 0.37% 1,270,127
2008-10-15 2008-10-13 0.312 3,464,933 +134,716 0.34% 1,080,246
2008-10-13 2008-10-09 0.438 3,330,217 +33,679 0.33% 1,458,489
2008-10-06 2008-10-02 0.594 3,296,538 -179,173 0.32% 1,957,613
2008-10-03 2008-09-30 0.586 3,475,711 +67,359 0.34% 2,038,212
2008-09-29 2008-09-25 0.720 3,408,352 +53,886 0.34% 2,454,115
2008-09-24 2008-09-22 0.690 3,354,466 +26,944 0.33% 2,315,715
2008-09-23 2008-09-19 0.683 3,327,522 -47,151 0.33% 2,272,414
2008-09-22 2008-09-18 0.624 3,374,673 +47,151 0.33% 2,104,213
2008-09-19 2008-09-17 0.675 3,327,522 -53,887 0.33% 2,247,714
2008-09-18 2008-09-16 0.668 3,381,409 +20,207 0.33% 2,259,014
2008-09-17 2008-09-12 0.720 3,361,202 +60,623 0.33% 2,420,165
2008-09-16 2008-09-11 0.757 3,300,579 +67,358 0.32% 2,499,016
2008-09-11 2008-09-09 0.957 3,233,221 -17,718 0.32% 3,095,258
2008-09-02 2008-08-29 1.119 3,250,939 -33,949 0.32% 3,638,904
2008-08-25 2008-08-20 1.178 3,284,888 +8,148 0.32% 3,870,425
2008-08-21 2008-08-19 1.090 3,276,740 -13,579 0.32% 3,571,263
2008-08-18 2008-08-14 1.031 3,290,319 +6,789 0.32% 3,392,221
2008-08-14 2008-08-12 1.075 3,283,530 +33,949 0.32% 3,530,303
2008-08-08 2008-08-05 1.429 3,249,581 +6,790 0.32% 4,642,450
2008-08-07 2008-08-04 1.517 3,242,791 -33,949 0.32% 4,919,312
2008-08-05 2008-08-01 1.502 3,276,740 +33,949 0.32% 4,922,552
2008-08-01 2008-07-30 1.517 3,242,791 +20,369 0.32% 4,919,312
2008-07-31 2008-07-29 1.473 3,222,422 +95,056 0.31% 4,746,031
2008-07-30 2008-07-28 1.517 3,127,366 +142,584 0.31% 4,744,212
2008-07-29 2008-07-25 1.561 2,984,782 +39,380 0.29% 4,659,793
2008-07-28 2008-07-24 1.576 2,945,402 +9,506 0.29% 4,641,694
2008-07-25 2008-07-23 1.576 2,935,896 +76,045 0.29% 4,626,713
2008-07-24 2008-07-22 1.576 2,859,851 +44,812 0.28% 4,506,873
2008-07-23 2008-07-21 1.679 2,815,039 -4,074 0.27% 4,726,475
2008-07-22 2008-07-18 1.620 2,819,113 -6,789 0.28% 4,567,235
2008-07-21 2008-07-17 1.502 2,825,902 -42,097 0.28% 4,245,271
2008-07-17 2008-07-15 1.885 2,867,999 +28,517 0.28% 5,406,760
2008-07-16 2008-07-14 1.929 2,839,482 +20,369 0.28% 5,478,461
2008-07-08 2008-07-04 2.180 2,819,113 +10,864 0.28% 6,145,006
2008-07-07 2008-07-03 2.150 2,808,249 +48,886 0.27% 6,038,605
2008-07-04 2008-07-02 2.268 2,759,363 -48,886 0.27% 6,258,607
2008-07-03 2008-06-30 2.283 2,808,249 -20,369 0.27% 6,410,848
2008-07-02 2008-06-27 2.283 2,828,618 +66,539 0.28% 6,457,347
2008-06-26 2008-06-24 2.357 2,762,079 -9,506 0.27% 6,508,849
2008-06-25 2008-06-23 2.342 2,771,585 -47,528 0.27% 6,490,430
2008-06-24 2008-06-20 2.312 2,819,113 +23,085 0.28% 6,518,689
2008-06-20 2008-06-18 2.357 2,796,028 +24,443 0.27% 6,588,850
2008-06-17 2008-06-13 2.357 2,771,585 -47,528 0.27% 6,531,250
2008-06-16 2008-06-12 2.298 2,819,113 +6,790 0.28% 6,477,169
2008-06-13 2008-06-11 2.283 2,812,323 -20,369 0.27% 6,420,148
2008-06-10 2008-06-05 2.371 2,832,692 -33,949 0.28% 6,716,969
2008-06-04 2008-06-02 2.253 2,866,641 +6,790 0.28% 6,459,708
2008-05-29 2008-05-27 2.283 2,859,851 +33,949 0.28% 6,528,648
2008-05-26 2008-05-22 2.327 2,825,902 -33,949 0.28% 6,576,008
2008-05-23 2008-05-21 2.283 2,859,851 +47,528 0.28% 6,528,648
2008-05-21 2008-05-19 2.445 2,812,323 +54,318 0.27% 6,875,771
2008-05-20 2008-05-16 2.401 2,758,005 +40,738 0.27% 6,621,110
2008-05-14 2008-05-09 2.415 2,717,267 +36,665 0.27% 6,563,331
2008-05-09 2008-05-07 2.533 2,680,602 +54,317 0.26% 6,790,612
2008-05-08 2008-05-06 2.636 2,626,285 +17,654 0.26% 6,923,776
2008-05-06 2008-05-02 2.636 2,608,631 +6,789 0.25% 6,877,234
2008-05-05 2008-04-30 2.828 2,601,842 -33,948 0.25% 7,357,500
2008-05-02 2008-04-29 2.622 2,635,790 +39,380 0.26% 6,910,014
2008-04-29 2008-04-25 2.460 2,596,410 -4,074 0.25% 6,386,132
2008-04-28 2008-04-24 2.430 2,600,484 +5,432 0.25% 6,319,552
2008-04-25 2008-04-23 2.489 2,595,052 +31,233 0.25% 6,459,232
2008-04-24 2008-04-22 2.504 2,563,819 +12,221 0.25% 6,419,252
2008-04-21 2008-04-17 2.489 2,551,598 +14,938 0.25% 6,351,073
2008-04-15 2008-04-11 2.577 2,536,660 -6,790 0.25% 6,538,053
2008-04-09 2008-04-07 2.710 2,543,450 +32,591 0.25% 6,892,697
2008-04-08 2008-04-03 2.504 2,510,859 +13,579 0.25% 6,286,652
2008-03-26 2008-03-20 2.636 2,497,280 -58,392 0.24% 6,583,675
2008-03-25 2008-03-19 2.592 2,555,672 +24,443 0.25% 6,624,696
2008-03-19 2008-03-17 2.504 2,531,229 +13,580 0.25% 6,337,654
2008-03-17 2008-03-13 2.857 2,517,649 +27,159 0.25% 7,193,580
2008-03-12 2008-03-10 3.314 2,490,490 -42,097 0.24% 8,253,069
2008-03-07 2008-03-05 3.608 2,532,587 -33,948 0.25% 9,138,578
2008-03-05 2008-03-03 3.623 2,566,535 +27,159 0.25% 9,298,876
2008-03-03 2008-02-28 3.608 2,539,376 +9,505 0.25% 9,163,075
2008-02-29 2008-02-27 3.638 2,529,871 +33,949 0.25% 9,203,298
2008-02-25 2008-02-21 3.667 2,495,922 +40,738 0.24% 9,153,317
2008-02-22 2008-02-20 3.623 2,455,184 +141 0.24% 8,895,437
2008-02-20 2008-02-18 3.638 2,455,043 +6,790 0.24% 8,931,085
2008-02-19 2008-02-15 3.785 2,448,253 +2,715 0.24% 9,266,966
2008-01-28 2008-01-24 4.050 2,445,538 -21,727 0.24% 9,905,018
2008-01-18 2008-01-16 4.315 2,467,265 -5,431 0.24% 10,647,106
2008-01-17 2008-01-15 4.433 2,472,696 -58,392 0.24% 10,961,888
2008-01-14 2008-01-10 4.603 2,531,088 -12,149 0.25% 11,649,450
2008-01-07 2008-01-03 4.647 2,543,237 -15,009 0.25% 11,817,201
2008-01-04 2008-01-02 4.676 2,558,246 -21,832 0.25% 11,961,937
2008-01-03 2007-12-31 4.720 2,580,078 -107,792 0.25% 12,177,474
2008-01-02 2007-12-27 4.720 2,687,870 -2,729 0.26% 12,686,232
2007-12-28 2007-12-24 4.734 2,690,599 -20,467 0.26% 12,738,551
2007-12-20 2007-12-18 4.676 2,711,066 -34,112 0.26% 12,676,498
2007-12-17 2007-12-13 4.837 2,745,178 -13,644 0.27% 13,278,621
2007-12-03 2007-11-29 4.881 2,758,822 +4,093 0.27% 13,465,932
2007-11-23 2007-11-21 4.984 2,754,729 -152,820 0.27% 13,728,602
2007-11-21 2007-11-19 5.101 2,907,549 -2,729 0.28% 14,831,149
2007-11-20 2007-11-16 5.233 2,910,278 -30,018 0.28% 15,228,994
2007-11-19 2007-11-15 5.365 2,940,296 -47,756 0.29% 15,773,957
2007-11-16 2007-11-14 5.423 2,988,052 +13,645 0.29% 16,205,349
2007-11-14 2007-11-12 5.277 2,974,407 -70,952 0.29% 15,695,365
2007-11-08 2007-11-06 5.160 3,045,359 -8,736 0.30% 15,712,659
2007-11-07 2007-11-05 5.130 3,054,095 -1,364 0.30% 15,668,200
2007-11-06 2007-11-02 5.028 3,055,459 -9,551 0.30% 15,361,694
2007-11-05 2007-11-01 5.116 3,065,010 +20,467 0.30% 15,679,270
2007-11-02 2007-10-31 5.160 3,044,543 +13,644 0.30% 15,708,449
2007-11-01 2007-10-30 4.998 3,030,899 +6,823 0.30% 15,149,363
2007-10-31 2007-10-29 4.808 3,024,076 +13,644 0.30% 14,539,018
2007-10-22 2007-10-17 4.647 3,010,432 +6,822 0.29% 13,988,031
2007-10-18 2007-10-16 4.544 3,003,610 +5,458 0.29% 13,648,149
2007-10-16 2007-10-12 4.690 2,998,152 -2,729 0.29% 14,062,811
2007-10-15 2007-10-11 4.397 3,000,881 +20,467 0.29% 13,195,886
2007-10-11 2007-10-09 4.339 2,980,414 -27,736 0.29% 12,931,140
2007-10-09 2007-10-05 4.544 3,008,150 +4,093 0.29% 13,668,778
2007-10-04 2007-10-02 4.609 3,004,057 -14,702 0.29% 13,846,612
2007-10-02 2007-09-27 4.478 3,018,759 -6,856 0.29% 13,518,083
2007-09-25 2007-09-21 4.376 3,025,615 +6,856 0.30% 13,239,854
2007-09-21 2007-09-19 4.405 3,018,759 +6,856 0.29% 13,297,918
2007-08-31 2007-08-29 4.814 3,011,903 -21,938 0.29% 14,497,837
2007-08-30 2007-08-28 4.901 3,033,841 -27,423 0.30% 14,868,952
2007-08-29 2007-08-27 4.726 3,061,264 -6,856 0.30% 14,467,519
2007-08-27 2007-08-23 4.682 3,068,120 -79,526 0.30% 14,365,662
2007-08-23 2007-08-21 4.755 3,147,646 -6,856 0.31% 14,967,586
2007-08-21 2007-08-17 4.361 3,154,502 -8,226 0.31% 13,757,841
2007-08-14 2007-08-10 4.638 3,162,728 +6,855 0.31% 14,670,241
2007-08-09 2007-08-07 4.857 3,155,873 -13,711 0.31% 15,328,937
2007-08-08 2007-08-06 4.974 3,169,584 -13,712 0.31% 15,765,397
2007-08-06 2007-08-02 4.901 3,183,296 -10,969 0.31% 15,601,436
2007-08-03 2007-08-01 4.814 3,194,265 -34,278 0.31% 15,375,639
2007-08-02 2007-07-31 5.032 3,228,543 +20,567 0.32% 16,247,029
2007-08-01 2007-07-30 4.901 3,207,976 +34,278 0.31% 15,722,394
2007-07-30 2007-07-26 5.120 3,173,698 -61,701 0.31% 16,248,789
2007-07-26 2007-07-24 5.309 3,235,399 +6,856 0.32% 17,178,194
2007-07-25 2007-07-23 5.251 3,228,543 -24,681 0.32% 16,953,421
2007-07-24 2007-07-20 5.470 3,253,224 +6,856 0.32% 17,794,817
2007-07-23 2007-07-19 5.368 3,246,368 +21,938 0.32% 17,425,845
2007-07-20 2007-07-18 5.412 3,224,430 +10,969 0.32% 17,449,185
2007-07-19 2007-07-17 5.368 3,213,461 +32,908 0.31% 17,249,207
2007-07-18 2007-07-16 5.324 3,180,553 +13,711 0.31% 16,933,385
2007-07-17 2007-07-13 5.295 3,166,842 +10,969 0.31% 16,768,001
2007-07-16 2007-07-12 5.251 3,155,873 -5,484 0.31% 16,571,823
2007-07-13 2007-07-11 5.193 3,161,357 +20,567 0.31% 16,416,169
2007-07-12 2007-07-10 5.149 3,140,790 -25,065 0.31% 16,171,931
2007-07-11 2007-07-09 5.178 3,165,855 -34,279 0.31% 16,393,348
2007-07-04 2007-06-29 5.324 3,200,134 -6,856 0.31% 17,037,635
2007-07-03 2007-06-28 5.295 3,206,990 -12,340 0.31% 16,980,580
2007-06-27 2007-06-25 5.076 3,219,330 -119,426 0.31% 16,341,541
2007-06-26 2007-06-22 5.134 3,338,756 0.33% 17,142,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top