History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 95,289 | +0 | 0.01% | 13,245 |
| 2025-10-13 | 2025-10-09 | 0.139 | 95,289 | +0 | 0.01% | 13,245 |
| 2025-10-10 | 2025-10-08 | 0.132 | 95,289 | +0 | 0.01% | 12,578 |
| 2025-10-09 | 2025-10-06 | 0.140 | 95,289 | +0 | 0.01% | 13,340 |
| 2025-10-08 | 2025-10-03 | 0.141 | 95,289 | +0 | 0.01% | 13,436 |
| 2025-10-06 | 2025-10-02 | 0.140 | 95,289 | +0 | 0.01% | 13,340 |
| 2025-10-03 | 2025-09-30 | 0.140 | 95,289 | +0 | 0.01% | 13,340 |
| 2025-10-02 | 2025-09-29 | 0.140 | 95,289 | +0 | 0.01% | 13,340 |
| 2025-09-30 | 2025-09-26 | 0.137 | 95,289 | +0 | 0.01% | 13,055 |
| 2025-09-29 | 2025-09-25 | 0.137 | 95,289 | +0 | 0.01% | 13,055 |
| 2025-09-26 | 2025-09-24 | 0.137 | 95,289 | +0 | 0.01% | 13,055 |
| 2025-09-25 | 2025-09-23 | 0.137 | 95,289 | +0 | 0.01% | 13,055 |
| 2025-09-24 | 2025-09-22 | 0.137 | 95,289 | +0 | 0.01% | 13,055 |
| 2025-09-23 | 2025-09-19 | 0.158 | 95,289 | +0 | 0.01% | 15,056 |
| 2025-09-22 | 2025-09-18 | 0.154 | 95,289 | +0 | 0.01% | 14,675 |
| 2025-09-19 | 2025-09-17 | 0.154 | 95,289 | +0 | 0.01% | 14,675 |
| 2025-09-18 | 2025-09-16 | 0.148 | 95,289 | +0 | 0.01% | 14,103 |
| 2025-09-17 | 2025-09-15 | 0.145 | 95,289 | +0 | 0.01% | 13,817 |
| 2025-09-16 | 2025-09-12 | 0.140 | 95,289 | +0 | 0.01% | 13,340 |
| 2025-09-15 | 2025-09-11 | 0.147 | 95,289 | +0 | 0.01% | 14,007 |
| 2025-09-12 | 2025-09-10 | 0.147 | 95,289 | +0 | 0.01% | 14,007 |
| 2025-09-11 | 2025-09-09 | 0.147 | 95,289 | +0 | 0.01% | 14,007 |
| 2025-09-10 | 2025-09-08 | 0.148 | 95,289 | +0 | 0.01% | 14,103 |
| 2025-09-09 | 2025-09-05 | 0.146 | 95,289 | +0 | 0.01% | 13,912 |
| 2025-09-08 | 2025-09-04 | 0.146 | 95,289 | +0 | 0.01% | 13,912 |
| 2025-09-05 | 2025-09-03 | 0.146 | 95,289 | +0 | 0.01% | 13,912 |
| 2025-09-04 | 2025-09-02 | 0.154 | 95,289 | +0 | 0.01% | 14,675 |
| 2025-09-03 | 2025-09-01 | 0.160 | 95,289 | +0 | 0.01% | 15,246 |
| 2025-09-02 | 2025-08-29 | 0.160 | 95,289 | +0 | 0.01% | 15,246 |
| 2025-09-01 | 2025-08-28 | 0.170 | 95,289 | +0 | 0.01% | 16,199 |
| 2025-08-29 | 2025-08-27 | 0.168 | 95,289 | +0 | 0.01% | 16,009 |
| 2025-08-28 | 2025-08-26 | 0.163 | 95,289 | +0 | 0.01% | 15,532 |
| 2025-08-27 | 2025-08-25 | 0.163 | 95,289 | +0 | 0.01% | 15,532 |
| 2025-08-26 | 2025-08-22 | 0.179 | 95,289 | +0 | 0.01% | 17,057 |
| 2025-08-25 | 2025-08-21 | 0.173 | 95,289 | +0 | 0.01% | 16,485 |
| 2025-08-22 | 2025-08-20 | 0.189 | 95,289 | +0 | 0.01% | 18,010 |
| 2025-08-21 | 2025-08-19 | 0.160 | 95,289 | +0 | 0.01% | 15,246 |
| 2025-08-20 | 2025-08-18 | 0.166 | 95,289 | +0 | 0.01% | 15,818 |
| 2025-08-19 | 2025-08-15 | 0.174 | 95,289 | +0 | 0.01% | 16,580 |
| 2025-08-18 | 2025-08-14 | 0.165 | 95,289 | +0 | 0.01% | 15,723 |
| 2025-08-15 | 2025-08-13 | 0.183 | 95,289 | +0 | 0.01% | 17,438 |
| 2025-08-14 | 2025-08-12 | 0.198 | 95,289 | +0 | 0.01% | 18,867 |
| 2025-08-13 | 2025-08-11 | 0.221 | 95,289 | +0 | 0.01% | 21,059 |
| 2025-08-12 | 2025-08-08 | 0.090 | 95,289 | +0 | 0.01% | 8,576 |
| 2025-08-11 | 2025-08-07 | 0.084 | 95,289 | +0 | 0.01% | 8,004 |
| 2025-08-08 | 2025-08-06 | 0.084 | 95,289 | +0 | 0.01% | 8,004 |
| 2025-08-07 | 2025-08-05 | 0.085 | 95,289 | +0 | 0.01% | 8,100 |
| 2025-08-06 | 2025-08-04 | 0.085 | 95,289 | +0 | 0.01% | 8,100 |
| 2025-08-05 | 2025-08-01 | 0.085 | 95,289 | +0 | 0.01% | 8,100 |
| 2025-08-04 | 2025-07-31 | 0.085 | 95,289 | +0 | 0.01% | 8,100 |
| 2025-08-01 | 2025-07-30 | 0.090 | 95,289 | +0 | 0.01% | 8,576 |
| 2025-07-31 | 2025-07-29 | 0.088 | 95,289 | +0 | 0.01% | 8,385 |
| 2025-07-30 | 2025-07-28 | 0.089 | 95,289 | +0 | 0.01% | 8,481 |
| 2025-07-29 | 2025-07-25 | 0.090 | 95,289 | +0 | 0.01% | 8,576 |
| 2025-07-28 | 2025-07-24 | 0.085 | 95,289 | +0 | 0.01% | 8,100 |
| 2025-07-25 | 2025-07-23 | 0.088 | 95,289 | +0 | 0.01% | 8,385 |
| 2025-07-24 | 2025-07-22 | 0.084 | 95,289 | +0 | 0.01% | 8,004 |
| 2025-07-23 | 2025-07-21 | 0.092 | 95,289 | +0 | 0.01% | 8,767 |
| 2025-07-22 | 2025-07-18 | 0.092 | 95,289 | +0 | 0.01% | 8,767 |
| 2025-07-21 | 2025-07-17 | 0.080 | 95,289 | +0 | 0.01% | 7,623 |
| 2025-07-18 | 2025-07-16 | 0.080 | 95,289 | +0 | 0.01% | 7,623 |
| 2025-07-17 | 2025-07-15 | 0.080 | 95,289 | +0 | 0.01% | 7,623 |
| 2025-07-16 | 2025-07-14 | 0.080 | 95,289 | +0 | 0.01% | 7,623 |
| 2025-07-15 | 2025-07-11 | 0.080 | 95,289 | +0 | 0.01% | 7,623 |
| 2025-07-14 | 2025-07-10 | 0.080 | 95,289 | +0 | 0.01% | 7,623 |
| 2025-07-11 | 2025-07-09 | 0.081 | 95,289 | +0 | 0.01% | 7,718 |
| 2025-07-10 | 2025-07-08 | 0.083 | 95,289 | +0 | 0.01% | 7,909 |
| 2025-07-09 | 2025-07-07 | 0.090 | 95,289 | +0 | 0.01% | 8,576 |
| 2025-07-08 | 2025-07-04 | 0.090 | 95,289 | +0 | 0.01% | 8,576 |
| 2025-07-07 | 2025-07-03 | 0.090 | 95,289 | +0 | 0.01% | 8,576 |
| 2025-07-04 | 2025-07-02 | 0.089 | 95,289 | +0 | 0.01% | 8,481 |
| 2025-07-03 | 2025-06-30 | 0.093 | 95,289 | +0 | 0.01% | 8,862 |
| 2025-07-02 | 2025-06-27 | 0.085 | 95,289 | +0 | 0.01% | 8,100 |
| 2025-06-30 | 2025-06-26 | 0.088 | 95,289 | +0 | 0.01% | 8,385 |
| 2025-06-27 | 2025-06-25 | 0.088 | 95,289 | +0 | 0.01% | 8,385 |
| 2025-06-26 | 2025-06-24 | 0.093 | 95,289 | +0 | 0.01% | 8,862 |
| 2025-06-25 | 2025-06-23 | 0.093 | 95,289 | +0 | 0.01% | 8,862 |
| 2025-06-24 | 2025-06-20 | 0.095 | 95,289 | +0 | 0.01% | 9,052 |
| 2025-06-23 | 2025-06-19 | 0.094 | 95,289 | +0 | 0.01% | 8,957 |
| 2025-06-20 | 2025-06-18 | 0.099 | 95,289 | +0 | 0.01% | 9,434 |
| 2025-06-19 | 2025-06-17 | 0.099 | 95,289 | +0 | 0.01% | 9,434 |
| 2025-06-18 | 2025-06-16 | 0.099 | 95,289 | +0 | 0.01% | 9,434 |
| 2025-06-17 | 2025-06-13 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2025-06-16 | 2025-06-12 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2025-06-13 | 2025-06-11 | 0.102 | 95,289 | +0 | 0.01% | 9,719 |
| 2025-06-12 | 2025-06-10 | 0.103 | 95,289 | +0 | 0.01% | 9,815 |
| 2025-06-11 | 2025-06-09 | 0.090 | 95,289 | +0 | 0.01% | 8,576 |
| 2025-06-10 | 2025-06-06 | 0.104 | 95,289 | +0 | 0.01% | 9,910 |
| 2025-06-09 | 2025-06-05 | 0.097 | 95,289 | +0 | 0.01% | 9,243 |
| 2025-06-06 | 2025-06-04 | 0.053 | 95,289 | +0 | 0.01% | 5,050 |
| 2025-06-05 | 2025-06-03 | 0.053 | 95,289 | +0 | 0.01% | 5,050 |
| 2025-06-04 | 2025-06-02 | 0.053 | 95,289 | +0 | 0.01% | 5,050 |
| 2025-06-03 | 2025-05-30 | 0.051 | 95,289 | +0 | 0.01% | 4,860 |
| 2025-06-02 | 2025-05-29 | 0.056 | 95,289 | +0 | 0.01% | 5,336 |
| 2025-05-30 | 2025-05-28 | 0.052 | 95,289 | +0 | 0.01% | 4,955 |
| 2025-05-29 | 2025-05-27 | 0.051 | 95,289 | +0 | 0.01% | 4,860 |
| 2025-05-28 | 2025-05-26 | 0.056 | 95,289 | +0 | 0.01% | 5,336 |
| 2025-05-27 | 2025-05-23 | 0.056 | 95,289 | +0 | 0.01% | 5,336 |
| 2025-05-26 | 2025-05-22 | 0.056 | 95,289 | +0 | 0.01% | 5,336 |
| 2025-05-23 | 2025-05-21 | 0.054 | 95,289 | +0 | 0.01% | 5,146 |
| 2025-05-22 | 2025-05-20 | 0.054 | 95,289 | +0 | 0.01% | 5,146 |
| 2025-05-21 | 2025-05-19 | 0.054 | 95,289 | +0 | 0.01% | 5,146 |
| 2025-05-20 | 2025-05-16 | 0.054 | 95,289 | +0 | 0.01% | 5,146 |
| 2025-05-19 | 2025-05-15 | 0.054 | 95,289 | +0 | 0.01% | 5,146 |
| 2025-05-16 | 2025-05-14 | 0.054 | 95,289 | +0 | 0.01% | 5,146 |
| 2025-05-15 | 2025-05-13 | 0.054 | 95,289 | +0 | 0.01% | 5,146 |
| 2025-05-14 | 2025-05-12 | 0.061 | 95,289 | +0 | 0.01% | 5,813 |
| 2025-05-13 | 2025-05-09 | 0.061 | 95,289 | +0 | 0.01% | 5,813 |
| 2025-05-12 | 2025-05-08 | 0.061 | 95,289 | +0 | 0.01% | 5,813 |
| 2025-05-09 | 2025-05-07 | 0.061 | 95,289 | +0 | 0.01% | 5,813 |
| 2025-05-08 | 2025-05-06 | 0.063 | 95,289 | +0 | 0.01% | 6,003 |
| 2025-05-07 | 2025-05-02 | 0.064 | 95,289 | +0 | 0.01% | 6,098 |
| 2025-05-06 | 2025-04-30 | 0.064 | 95,289 | +0 | 0.01% | 6,098 |
| 2025-05-02 | 2025-04-29 | 0.064 | 95,289 | +0 | 0.01% | 6,098 |
| 2025-04-30 | 2025-04-28 | 0.060 | 95,289 | +0 | 0.01% | 5,717 |
| 2025-04-29 | 2025-04-25 | 0.059 | 95,289 | +0 | 0.01% | 5,622 |
| 2025-04-28 | 2025-04-24 | 0.059 | 95,289 | +0 | 0.01% | 5,622 |
| 2025-04-25 | 2025-04-23 | 0.059 | 95,289 | +0 | 0.01% | 5,622 |
| 2025-04-24 | 2025-04-22 | 0.070 | 95,289 | +0 | 0.01% | 6,670 |
| 2025-04-23 | 2025-04-17 | 0.072 | 95,289 | +0 | 0.01% | 6,861 |
| 2025-04-22 | 2025-04-16 | 0.072 | 95,289 | +0 | 0.01% | 6,861 |
| 2025-04-17 | 2025-04-15 | 0.072 | 95,289 | +0 | 0.01% | 6,861 |
| 2025-04-16 | 2025-04-14 | 0.073 | 95,289 | +0 | 0.01% | 6,956 |
| 2025-04-15 | 2025-04-11 | 0.073 | 95,289 | +0 | 0.01% | 6,956 |
| 2025-04-14 | 2025-04-10 | 0.073 | 95,289 | +0 | 0.01% | 6,956 |
| 2025-04-11 | 2025-04-09 | 0.080 | 95,289 | +0 | 0.01% | 7,623 |
| 2025-04-10 | 2025-04-08 | 0.080 | 95,289 | +0 | 0.01% | 7,623 |
| 2025-04-09 | 2025-04-07 | 0.084 | 95,289 | +0 | 0.01% | 8,004 |
| 2025-04-08 | 2025-04-03 | 0.084 | 95,289 | +0 | 0.01% | 8,004 |
| 2025-04-07 | 2025-04-02 | 0.084 | 95,289 | +0 | 0.01% | 8,004 |
| 2025-04-03 | 2025-04-01 | 0.084 | 95,289 | +0 | 0.01% | 8,004 |
| 2025-04-02 | 2025-03-31 | 0.084 | 95,289 | +0 | 0.01% | 8,004 |
| 2025-04-01 | 2025-03-28 | 0.091 | 95,289 | +0 | 0.01% | 8,671 |
| 2025-03-31 | 2025-03-27 | 0.090 | 95,289 | +0 | 0.01% | 8,576 |
| 2025-03-28 | 2025-03-26 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2025-03-27 | 2025-03-25 | 0.090 | 95,289 | +0 | 0.01% | 8,576 |
| 2025-03-26 | 2025-03-24 | 0.080 | 95,289 | +0 | 0.01% | 7,623 |
| 2025-03-25 | 2025-03-21 | 0.080 | 95,289 | +0 | 0.01% | 7,623 |
| 2025-03-24 | 2025-03-20 | 0.080 | 95,289 | +0 | 0.01% | 7,623 |
| 2025-03-21 | 2025-03-19 | 0.076 | 95,289 | +0 | 0.01% | 7,242 |
| 2025-03-20 | 2025-03-18 | 0.076 | 95,289 | +0 | 0.01% | 7,242 |
| 2025-03-19 | 2025-03-17 | 0.076 | 95,289 | +0 | 0.01% | 7,242 |
| 2025-03-18 | 2025-03-14 | 0.076 | 95,289 | +0 | 0.01% | 7,242 |
| 2025-03-17 | 2025-03-13 | 0.085 | 95,289 | +0 | 0.01% | 8,100 |
| 2025-03-14 | 2025-03-12 | 0.085 | 95,289 | +0 | 0.01% | 8,100 |
| 2025-03-13 | 2025-03-11 | 0.087 | 95,289 | +0 | 0.01% | 8,290 |
| 2025-03-12 | 2025-03-10 | 0.091 | 95,289 | +0 | 0.01% | 8,671 |
| 2025-03-11 | 2025-03-07 | 0.091 | 95,289 | +0 | 0.01% | 8,671 |
| 2025-03-10 | 2025-03-06 | 0.091 | 95,289 | +0 | 0.01% | 8,671 |
| 2025-03-07 | 2025-03-05 | 0.094 | 95,289 | +0 | 0.01% | 8,957 |
| 2025-03-06 | 2025-03-04 | 0.092 | 95,289 | +0 | 0.01% | 8,767 |
| 2025-03-05 | 2025-03-03 | 0.092 | 95,289 | +0 | 0.01% | 8,767 |
| 2025-03-04 | 2025-02-28 | 0.092 | 95,289 | +0 | 0.01% | 8,767 |
| 2025-03-03 | 2025-02-27 | 0.092 | 95,289 | +0 | 0.01% | 8,767 |
| 2025-02-28 | 2025-02-26 | 0.089 | 95,289 | +0 | 0.01% | 8,481 |
| 2025-02-27 | 2025-02-25 | 0.084 | 95,289 | +0 | 0.01% | 8,004 |
| 2025-02-26 | 2025-02-24 | 0.096 | 95,289 | +0 | 0.01% | 9,148 |
| 2025-02-25 | 2025-02-21 | 0.096 | 95,289 | +0 | 0.01% | 9,148 |
| 2025-02-24 | 2025-02-20 | 0.089 | 95,289 | +0 | 0.01% | 8,481 |
| 2025-02-21 | 2025-02-19 | 0.094 | 95,289 | +0 | 0.01% | 8,957 |
| 2025-02-20 | 2025-02-18 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2025-02-19 | 2025-02-17 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2025-02-18 | 2025-02-14 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2025-02-17 | 2025-02-13 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2025-02-14 | 2025-02-12 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2025-02-13 | 2025-02-11 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2025-02-12 | 2025-02-10 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2025-02-11 | 2025-02-07 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2025-02-10 | 2025-02-06 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2025-02-07 | 2025-02-05 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2025-02-06 | 2025-02-04 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2025-02-05 | 2025-02-03 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2025-02-04 | 2025-01-28 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2025-02-03 | 2025-01-24 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2025-01-27 | 2025-01-23 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2025-01-24 | 2025-01-22 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2025-01-23 | 2025-01-21 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2025-01-22 | 2025-01-20 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2025-01-21 | 2025-01-17 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2025-01-20 | 2025-01-16 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2025-01-17 | 2025-01-15 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2025-01-16 | 2025-01-14 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2025-01-15 | 2025-01-13 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2025-01-14 | 2025-01-10 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2025-01-13 | 2025-01-09 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2025-01-10 | 2025-01-08 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2025-01-09 | 2025-01-07 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2025-01-08 | 2025-01-06 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2025-01-07 | 2025-01-03 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2025-01-06 | 2025-01-02 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2025-01-03 | 2024-12-31 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2025-01-02 | 2024-12-27 | 0.101 | 95,289 | +0 | 0.01% | 9,624 |
| 2024-12-30 | 2024-12-24 | 0.101 | 95,289 | +0 | 0.01% | 9,624 |
| 2024-12-27 | 2024-12-20 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2024-12-23 | 2024-12-19 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2024-12-20 | 2024-12-18 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2024-12-19 | 2024-12-17 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2024-12-18 | 2024-12-16 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2024-12-17 | 2024-12-13 | 0.105 | 95,289 | +0 | 0.01% | 10,005 |
| 2024-12-16 | 2024-12-12 | 0.105 | 95,289 | +0 | 0.01% | 10,005 |
| 2024-12-13 | 2024-12-11 | 0.105 | 95,289 | +0 | 0.01% | 10,005 |
| 2024-12-12 | 2024-12-10 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2024-12-11 | 2024-12-09 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2024-12-10 | 2024-12-06 | 0.092 | 95,289 | +0 | 0.01% | 8,767 |
| 2024-12-09 | 2024-12-05 | 0.092 | 95,289 | +0 | 0.01% | 8,767 |
| 2024-12-06 | 2024-12-04 | 0.092 | 95,289 | +0 | 0.01% | 8,767 |
| 2024-12-05 | 2024-12-03 | 0.096 | 95,289 | +0 | 0.01% | 9,148 |
| 2024-12-04 | 2024-12-02 | 0.086 | 95,289 | +0 | 0.01% | 8,195 |
| 2024-12-03 | 2024-11-29 | 0.086 | 95,289 | +0 | 0.01% | 8,195 |
| 2024-12-02 | 2024-11-28 | 0.086 | 95,289 | +0 | 0.01% | 8,195 |
| 2024-11-29 | 2024-11-27 | 0.087 | 95,289 | +0 | 0.01% | 8,290 |
| 2024-11-28 | 2024-11-26 | 0.093 | 95,289 | +0 | 0.01% | 8,862 |
| 2024-11-27 | 2024-11-25 | 0.093 | 95,289 | +0 | 0.01% | 8,862 |
| 2024-11-26 | 2024-11-22 | 0.093 | 95,289 | +0 | 0.01% | 8,862 |
| 2024-11-25 | 2024-11-21 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2024-11-22 | 2024-11-20 | 0.099 | 95,289 | +0 | 0.01% | 9,434 |
| 2024-11-21 | 2024-11-19 | 0.099 | 95,289 | +0 | 0.01% | 9,434 |
| 2024-11-20 | 2024-11-18 | 0.099 | 95,289 | +0 | 0.01% | 9,434 |
| 2024-11-19 | 2024-11-15 | 0.099 | 95,289 | +0 | 0.01% | 9,434 |
| 2024-11-18 | 2024-11-14 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2024-11-15 | 2024-11-13 | 0.099 | 95,289 | +0 | 0.01% | 9,434 |
| 2024-11-14 | 2024-11-12 | 0.101 | 95,289 | +0 | 0.01% | 9,624 |
| 2024-11-13 | 2024-11-11 | 0.111 | 95,289 | +0 | 0.01% | 10,577 |
| 2024-11-12 | 2024-11-08 | 0.111 | 95,289 | +0 | 0.01% | 10,577 |
| 2024-11-11 | 2024-11-07 | 0.123 | 95,289 | +0 | 0.01% | 11,721 |
| 2024-11-08 | 2024-11-06 | 0.123 | 95,289 | +0 | 0.01% | 11,721 |
| 2024-11-07 | 2024-11-05 | 0.123 | 95,289 | +0 | 0.01% | 11,721 |
| 2024-11-06 | 2024-11-04 | 0.120 | 95,289 | +0 | 0.01% | 11,435 |
| 2024-11-05 | 2024-11-01 | 0.120 | 95,289 | +0 | 0.01% | 11,435 |
| 2024-11-04 | 2024-10-31 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2024-11-01 | 2024-10-30 | 0.105 | 95,289 | +0 | 0.01% | 10,005 |
| 2024-10-31 | 2024-10-29 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2024-10-30 | 2024-10-28 | 0.106 | 95,289 | +0 | 0.01% | 10,101 |
| 2024-10-29 | 2024-10-25 | 0.108 | 95,289 | +0 | 0.01% | 10,291 |
| 2024-10-28 | 2024-10-24 | 0.107 | 95,289 | +0 | 0.01% | 10,196 |
| 2024-10-25 | 2024-10-23 | 0.104 | 95,289 | +0 | 0.01% | 9,910 |
| 2024-10-24 | 2024-10-22 | 0.108 | 95,289 | +0 | 0.01% | 10,291 |
| 2024-10-23 | 2024-10-21 | 0.117 | 95,289 | +0 | 0.01% | 11,149 |
| 2024-10-22 | 2024-10-18 | 0.121 | 95,289 | +0 | 0.01% | 11,530 |
| 2024-10-21 | 2024-10-17 | 0.134 | 95,289 | +0 | 0.01% | 12,769 |
| 2024-10-18 | 2024-10-16 | 0.112 | 95,289 | +0 | 0.01% | 10,672 |
| 2024-10-17 | 2024-10-15 | 0.113 | 95,289 | +0 | 0.01% | 10,768 |
| 2024-10-16 | 2024-10-14 | 0.112 | 95,289 | +0 | 0.01% | 10,672 |
| 2024-10-15 | 2024-10-10 | 0.115 | 95,289 | +0 | 0.01% | 10,958 |
| 2024-10-14 | 2024-10-09 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2024-10-10 | 2024-10-08 | 0.118 | 95,289 | +0 | 0.01% | 11,244 |
| 2024-10-09 | 2024-10-07 | 0.135 | 95,289 | +0 | 0.01% | 12,864 |
| 2024-10-08 | 2024-10-04 | 0.122 | 95,289 | +0 | 0.01% | 11,625 |
| 2024-10-07 | 2024-10-03 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2024-10-04 | 2024-10-02 | 0.103 | 95,289 | +0 | 0.01% | 9,815 |
| 2024-10-03 | 2024-09-30 | 0.095 | 95,289 | +0 | 0.01% | 9,052 |
| 2024-10-02 | 2024-09-27 | 0.091 | 95,289 | +0 | 0.01% | 8,671 |
| 2024-09-30 | 2024-09-26 | 0.077 | 95,289 | +0 | 0.01% | 7,337 |
| 2024-09-27 | 2024-09-25 | 0.092 | 95,289 | +0 | 0.01% | 8,767 |
| 2024-09-26 | 2024-09-24 | 0.086 | 95,289 | +0 | 0.01% | 8,195 |
| 2024-09-25 | 2024-09-23 | 0.086 | 95,289 | +0 | 0.01% | 8,195 |
| 2024-09-24 | 2024-09-20 | 0.086 | 95,289 | +0 | 0.01% | 8,195 |
| 2024-09-23 | 2024-09-19 | 0.085 | 95,289 | +0 | 0.01% | 8,100 |
| 2024-09-20 | 2024-09-17 | 0.085 | 95,289 | +0 | 0.01% | 8,100 |
| 2024-09-19 | 2024-09-16 | 0.097 | 95,289 | +0 | 0.01% | 9,243 |
| 2024-09-17 | 2024-09-13 | 0.096 | 95,289 | +0 | 0.01% | 9,148 |
| 2024-09-16 | 2024-09-12 | 0.090 | 95,289 | +0 | 0.01% | 8,576 |
| 2024-09-13 | 2024-09-11 | 0.092 | 95,289 | +0 | 0.01% | 8,767 |
| 2024-09-12 | 2024-09-10 | 0.092 | 95,289 | +0 | 0.01% | 8,767 |
| 2024-09-11 | 2024-09-09 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2024-09-10 | 2024-09-05 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2024-09-09 | 2024-09-04 | 0.109 | 95,289 | +0 | 0.01% | 10,387 |
| 2024-09-05 | 2024-09-03 | 0.106 | 95,289 | +0 | 0.01% | 10,101 |
| 2024-09-04 | 2024-09-02 | 0.117 | 95,289 | +0 | 0.01% | 11,149 |
| 2024-09-03 | 2024-08-30 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2024-09-02 | 2024-08-29 | 0.097 | 95,289 | +0 | 0.01% | 9,243 |
| 2024-08-30 | 2024-08-28 | 0.097 | 95,289 | +0 | 0.01% | 9,243 |
| 2024-08-29 | 2024-08-27 | 0.097 | 95,289 | +0 | 0.01% | 9,243 |
| 2024-08-28 | 2024-08-26 | 0.098 | 95,289 | +0 | 0.01% | 9,338 |
| 2024-08-27 | 2024-08-23 | 0.101 | 95,289 | +0 | 0.01% | 9,624 |
| 2024-08-26 | 2024-08-22 | 0.106 | 95,289 | +0 | 0.01% | 10,101 |
| 2024-08-23 | 2024-08-21 | 0.102 | 95,289 | +0 | 0.01% | 9,719 |
| 2024-08-22 | 2024-08-20 | 0.106 | 95,289 | +0 | 0.01% | 10,101 |
| 2024-08-21 | 2024-08-19 | 0.107 | 95,289 | +0 | 0.01% | 10,196 |
| 2024-08-20 | 2024-08-16 | 0.108 | 95,289 | +0 | 0.01% | 10,291 |
| 2024-08-19 | 2024-08-15 | 0.109 | 95,289 | +0 | 0.01% | 10,387 |
| 2024-08-16 | 2024-08-14 | 0.109 | 95,289 | +0 | 0.01% | 10,387 |
| 2024-08-15 | 2024-08-13 | 0.114 | 95,289 | +0 | 0.01% | 10,863 |
| 2024-08-14 | 2024-08-12 | 0.105 | 95,289 | +0 | 0.01% | 10,005 |
| 2024-08-13 | 2024-08-09 | 0.125 | 95,289 | +0 | 0.01% | 11,911 |
| 2024-08-12 | 2024-08-08 | 0.115 | 95,289 | +0 | 0.01% | 10,958 |
| 2024-08-09 | 2024-08-07 | 0.102 | 95,289 | +0 | 0.01% | 9,719 |
| 2024-08-08 | 2024-08-06 | 0.102 | 95,289 | +0 | 0.01% | 9,719 |
| 2024-08-07 | 2024-08-05 | 0.119 | 95,289 | +0 | 0.01% | 11,339 |
| 2024-08-06 | 2024-08-02 | 0.119 | 95,289 | +0 | 0.01% | 11,339 |
| 2024-08-05 | 2024-08-01 | 0.128 | 95,289 | +0 | 0.01% | 12,197 |
| 2024-08-02 | 2024-07-31 | 0.122 | 95,289 | +0 | 0.01% | 11,625 |
| 2024-08-01 | 2024-07-30 | 0.118 | 95,289 | +0 | 0.01% | 11,244 |
| 2024-07-31 | 2024-07-29 | 0.115 | 95,289 | +0 | 0.01% | 10,958 |
| 2024-07-30 | 2024-07-26 | 0.110 | 95,289 | +0 | 0.01% | 10,482 |
| 2024-07-29 | 2024-07-25 | 0.102 | 95,289 | +0 | 0.01% | 9,719 |
| 2024-07-26 | 2024-07-24 | 0.101 | 95,289 | +0 | 0.01% | 9,624 |
| 2024-07-25 | 2024-07-23 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2024-07-24 | 2024-07-22 | 0.100 | 95,289 | +0 | 0.01% | 9,529 |
| 2024-07-23 | 2024-07-19 | 0.109 | 95,289 | +0 | 0.01% | 10,387 |
| 2024-07-22 | 2024-07-18 | 0.109 | 95,289 | +0 | 0.01% | 10,387 |
| 2024-07-19 | 2024-07-17 | 0.109 | 95,289 | +0 | 0.01% | 10,387 |
| 2024-07-18 | 2024-07-16 | 0.108 | 95,289 | +0 | 0.01% | 10,291 |
| 2024-07-17 | 2024-07-15 | 0.106 | 95,289 | +0 | 0.01% | 10,101 |
| 2024-07-16 | 2024-07-12 | 0.116 | 95,289 | +0 | 0.01% | 11,054 |
| 2024-07-15 | 2024-07-11 | 0.115 | 95,289 | +0 | 0.01% | 10,958 |
| 2024-07-12 | 2024-07-10 | 0.115 | 95,289 | +0 | 0.01% | 10,958 |
| 2024-07-11 | 2024-07-09 | 0.115 | 95,289 | +0 | 0.01% | 10,958 |
| 2024-07-10 | 2024-07-08 | 0.115 | 95,289 | +0 | 0.01% | 10,958 |
| 2024-07-09 | 2024-07-05 | 0.115 | 95,289 | +0 | 0.01% | 10,958 |
| 2024-07-08 | 2024-07-04 | 0.115 | 95,289 | +0 | 0.01% | 10,958 |
| 2024-07-05 | 2024-07-03 | 0.115 | 95,289 | +0 | 0.01% | 10,958 |
| 2024-07-04 | 2024-07-02 | 0.122 | 95,289 | +0 | 0.01% | 11,625 |
| 2024-07-03 | 2024-06-28 | 0.122 | 95,289 | +0 | 0.01% | 11,625 |
| 2024-07-02 | 2024-06-27 | 0.122 | 95,289 | +10,000 | 0.01% | 11,625 |
| 2023-10-06 | 2023-10-04 | 0.325 | 85,289 | -100,000 | 0.01% | 27,719 |
| 2023-09-19 | 2023-09-15 | 0.285 | 185,289 | -100,000 | 0.02% | 52,807 |
| 2023-09-05 | 2023-08-31 | 0.290 | 285,289 | +200,000 | 0.03% | 82,734 |
| 2023-01-04 | 2022-12-30 | 0.930 | 85,289 | -841 | 0.01% | 79,319 |
| 2022-11-22 | 2022-11-18 | 0.780 | 86,130 | -433 | 0.01% | 67,181 |
| 2022-09-06 | 2022-09-02 | 0.275 | 86,563 | -120,000 | 0.01% | 23,805 |
| 2020-11-02 | 2020-10-29 | 0.315 | 206,563 | -1 | 0.02% | 65,067 |
| 2020-09-24 | 2020-09-22 | 0.365 | 206,564 | -50 | 0.02% | 75,396 |
| 2020-06-29 | 2020-06-24 | 0.370 | 206,614 | +20,000 | 0.02% | 76,447 |
| 2019-12-23 | 2019-12-19 | 0.450 | 186,614 | -65,600 | 0.02% | 83,976 |
| 2019-12-19 | 2019-12-17 | 0.420 | 252,214 | +59,600 | 0.02% | 105,930 |
| 2019-12-18 | 2019-12-16 | 0.445 | 192,614 | +6,000 | 0.02% | 85,713 |
| 2019-08-29 | 2019-08-27 | 0.475 | 186,614 | -88 | 0.02% | 88,642 |
| 2018-04-12 | 2018-04-10 | 0.730 | 186,702 | -10,000 | 0.02% | 136,292 |
| 2018-03-23 | 2018-03-21 | 0.760 | 196,702 | -18,000 | 0.02% | 149,494 |
| 2018-01-19 | 2018-01-17 | 0.885 | 214,702 | +80,000 | 0.02% | 190,011 |
| 2018-01-11 | 2018-01-09 | 0.935 | 134,702 | -20,000 | 0.01% | 125,946 |
| 2018-01-09 | 2018-01-05 | 0.910 | 154,702 | +20,000 | 0.01% | 140,779 |
| 2017-11-28 | 2017-11-24 | 1.055 | 134,702 | -80,000 | 0.01% | 142,111 |
| 2017-10-24 | 2017-10-20 | 0.910 | 214,702 | -20,000 | 0.02% | 195,379 |
| 2017-10-13 | 2017-10-11 | 0.970 | 234,702 | -8,000 | 0.02% | 227,661 |
| 2017-10-12 | 2017-10-10 | 1.040 | 242,702 | +40,000 | 0.02% | 252,410 |
| 2017-10-11 | 2017-10-09 | 1.065 | 202,702 | +46,000 | 0.02% | 215,878 |
| 2017-10-10 | 2017-10-06 | 1.010 | 156,702 | +10,000 | 0.01% | 158,269 |
| 2017-09-06 | 2017-09-04 | 0.905 | 146,702 | +80,000 | 0.01% | 132,765 |
| 2017-07-25 | 2017-07-21 | 0.900 | 66,702 | +20,000 | 0.01% | 60,032 |
| 2016-08-29 | 2016-08-25 | 0.780 | 46,702 | -6,477 | 0.01% | 36,428 |
| 2016-05-04 | 2016-04-29 | 0.875 | 53,179 | -20,000 | 0.01% | 46,532 |
| 2016-04-19 | 2016-04-15 | 0.865 | 73,179 | +20,000 | 0.01% | 63,300 |
| 2015-09-17 | 2015-09-15 | 0.876 | 53,179 | -1,453 | 0.01% | 46,588 |
| 2015-08-06 | 2015-08-04 | 0.876 | 54,632 | -205,465 | 0.01% | 47,861 |
| 2015-07-14 | 2015-07-10 | 0.930 | 260,097 | +205,465 | 0.03% | 241,786 |
| 2015-06-03 | 2015-06-01 | 1.436 | 54,632 | +20,546 | 0.01% | 78,439 |
| 2015-06-01 | 2015-05-28 | 1.460 | 34,086 | -8,219 | 0.00% | 49,769 |
| 2015-05-12 | 2015-05-08 | 1.290 | 42,305 | -24,655 | 0.00% | 54,563 |
| 2015-05-11 | 2015-05-07 | 1.158 | 66,960 | +24,655 | 0.01% | 77,563 |
| 2015-04-20 | 2015-04-16 | 1.022 | 42,305 | -33,696 | 0.00% | 43,239 |
| 2015-04-17 | 2015-04-15 | 1.037 | 76,001 | +33,696 | 0.01% | 78,788 |
| 2015-04-16 | 2015-04-14 | 1.027 | 42,305 | +8,219 | 0.00% | 43,445 |
| 2014-12-11 | 2014-12-09 | 0.843 | 34,086 | -212,231 | 0.00% | 28,718 |
| 2014-09-11 | 2014-09-08 | 0.838 | 246,317 | -6,998 | 0.03% | 206,331 |
| 2014-05-09 | 2014-05-07 | 0.750 | 253,315 | -43,454 | 0.03% | 190,041 |
| 2014-03-07 | 2014-03-05 | 0.796 | 296,769 | +43,454 | 0.03% | 236,300 |
| 2014-01-20 | 2014-01-16 | 0.833 | 253,315 | -65,181 | 0.03% | 211,027 |
| 2014-01-17 | 2014-01-15 | 0.838 | 318,496 | +65,181 | 0.03% | 266,793 |
| 2014-01-03 | 2013-12-31 | 0.847 | 253,315 | -65,181 | 0.03% | 214,525 |
| 2013-12-27 | 2013-12-20 | 0.838 | 318,496 | -113,850 | 0.03% | 266,793 |
| 2013-12-23 | 2013-12-19 | 0.838 | 432,346 | -38,240 | 0.04% | 362,161 |
| 2013-12-20 | 2013-12-18 | 0.851 | 470,586 | -43,454 | 0.05% | 400,691 |
| 2013-12-13 | 2013-12-11 | 0.851 | 514,040 | -21,727 | 0.05% | 437,691 |
| 2013-12-12 | 2013-12-10 | 0.856 | 535,767 | +141,720 | 0.05% | 458,592 |
| 2013-12-11 | 2013-12-09 | 0.838 | 394,047 | +22,314 | 0.04% | 330,223 |
| 2013-12-10 | 2013-12-06 | 0.838 | 371,733 | +111,572 | 0.04% | 311,523 |
| 2013-12-09 | 2013-12-05 | 0.834 | 260,161 | +223,142 | 0.03% | 216,857 |
| 2013-09-12 | 2013-09-10 | 0.847 | 37,019 | -974 | 0.00% | 31,359 |
| 2013-05-06 | 2013-05-02 | 0.843 | 37,993 | -22,901 | 0.00% | 32,018 |
| 2013-04-15 | 2013-04-11 | 0.869 | 60,894 | -142,906 | 0.01% | 52,913 |
| 2013-04-09 | 2013-04-05 | 0.851 | 203,800 | -22,901 | 0.02% | 173,530 |
| 2013-04-08 | 2013-04-03 | 0.860 | 226,701 | -459,404 | 0.02% | 195,010 |
| 2013-04-05 | 2013-04-02 | 0.930 | 686,105 | +602,309 | 0.07% | 638,126 |
| 2013-03-25 | 2013-03-21 | 0.851 | 83,796 | +22,902 | 0.01% | 71,350 |
| 2013-03-20 | 2013-03-18 | 0.838 | 60,894 | -22,902 | 0.01% | 51,052 |
| 2013-03-13 | 2013-03-11 | 0.900 | 83,796 | -68,704 | 0.01% | 75,375 |
| 2013-03-11 | 2013-03-07 | 0.895 | 152,500 | -45,803 | 0.01% | 136,509 |
| 2013-03-08 | 2013-03-06 | 0.865 | 198,303 | +45,803 | 0.02% | 171,447 |
| 2013-03-05 | 2013-03-01 | 0.856 | 152,500 | +68,704 | 0.01% | 130,516 |
| 2013-02-14 | 2013-02-07 | 0.869 | 83,796 | +22,902 | 0.01% | 72,814 |
| 2013-01-22 | 2013-01-18 | 1.026 | 60,894 | -114,508 | 0.01% | 62,485 |
| 2013-01-21 | 2013-01-17 | 0.965 | 175,402 | +137,409 | 0.02% | 169,263 |
| 2013-01-18 | 2013-01-16 | 1.044 | 37,993 | -8,244 | 0.00% | 39,650 |
| 2012-12-13 | 2012-12-11 | 0.738 | 46,237 | -2,704 | 0.00% | 34,143 |
| 2012-11-09 | 2012-11-07 | 0.693 | 48,941 | +468 | 0.00% | 33,918 |
| 2012-10-12 | 2012-10-10 | 0.705 | 48,473 | -24,241 | 0.00% | 34,194 |
| 2012-10-11 | 2012-10-09 | 0.710 | 72,714 | +24,241 | 0.01% | 51,594 |
| 2012-10-04 | 2012-09-28 | 0.709 | 48,473 | -1,442 | 0.00% | 34,371 |
| 2012-02-27 | 2012-02-23 | 0.925 | 49,915 | -49,925 | 0.00% | 46,191 |
| 2012-02-17 | 2012-02-15 | 0.889 | 99,840 | +49,925 | 0.01% | 88,792 |
| 2011-10-28 | 2011-10-26 | 0.941 | 49,915 | +591 | 0.00% | 46,991 |
| 2011-09-27 | 2011-09-23 | 0.941 | 49,324 | -1,997 | 0.00% | 46,435 |
| 2011-09-22 | 2011-09-20 | 1.082 | 51,321 | -5,703 | 0.00% | 55,511 |
| 2011-09-01 | 2011-08-30 | 1.100 | 57,024 | -5,547 | 0.00% | 62,707 |
| 2011-07-21 | 2011-07-19 | 1.208 | 62,571 | -5,547 | 0.00% | 75,575 |
| 2011-04-28 | 2011-04-26 | 1.172 | 68,118 | -4,992 | 0.01% | 79,819 |
| 2011-02-17 | 2011-02-15 | 1.172 | 73,110 | -16,642 | 0.01% | 85,668 |
| 2011-02-10 | 2011-02-08 | 1.208 | 89,752 | +16,642 | 0.01% | 108,405 |
| 2010-12-29 | 2010-12-24 | 1.154 | 73,110 | -24,963 | 0.01% | 84,350 |
| 2010-12-21 | 2010-12-17 | 1.154 | 98,073 | -27,735 | 0.01% | 113,151 |
| 2010-11-11 | 2010-11-09 | 1.082 | 125,808 | -11,095 | 0.01% | 136,078 |
| 2010-10-18 | 2010-10-14 | 1.046 | 136,903 | +13,868 | 0.01% | 143,143 |
| 2010-10-12 | 2010-10-08 | 1.118 | 123,035 | -2,773 | 0.01% | 137,515 |
| 2010-10-06 | 2010-10-04 | 1.136 | 125,808 | -11,095 | 0.01% | 142,882 |
| 2010-05-10 | 2010-05-06 | 1.064 | 136,903 | +2,774 | 0.01% | 145,611 |
| 2010-03-15 | 2010-03-11 | 1.388 | 134,129 | -13,868 | 0.01% | 186,184 |
| 2010-03-12 | 2010-03-10 | 1.406 | 147,997 | +13,868 | 0.01% | 208,102 |
| 2010-03-08 | 2010-03-04 | 1.334 | 134,129 | -55,472 | 0.01% | 178,930 |
| 2010-03-04 | 2010-03-02 | 1.370 | 189,601 | +55,472 | 0.02% | 259,767 |
| 2010-01-13 | 2010-01-11 | 1.496 | 134,129 | -13,868 | 0.01% | 200,692 |
| 2010-01-05 | 2009-12-31 | 1.442 | 147,997 | -13,868 | 0.01% | 213,438 |
| 2009-12-16 | 2009-12-14 | 1.604 | 161,865 | +13,868 | 0.01% | 259,700 |
| 2009-12-10 | 2009-12-08 | 1.604 | 147,997 | -2,759,711 | 0.01% | 237,450 |
| 2009-12-09 | 2009-12-07 | 1.640 | 2,907,708 | -582,451 | 0.23% | 4,770,037 |
| 2009-12-08 | 2009-12-04 | 1.604 | 3,490,159 | +2,496,221 | 0.28% | 5,599,700 |
| 2009-12-04 | 2009-12-02 | 1.478 | 993,938 | -13,868 | 0.08% | 1,469,274 |
| 2009-12-03 | 2009-12-01 | 1.550 | 1,007,806 | +832,073 | 0.08% | 1,562,446 |
| 2009-12-01 | 2009-11-27 | 1.442 | 175,733 | -5,547 | 0.01% | 253,439 |
| 2009-11-27 | 2009-11-25 | 1.568 | 181,280 | +27,736 | 0.01% | 284,314 |
| 2009-11-26 | 2009-11-24 | 1.496 | 153,544 | -27,736 | 0.01% | 229,742 |
| 2009-11-11 | 2009-11-09 | 1.406 | 181,280 | -27,736 | 0.01% | 254,902 |
| 2009-10-27 | 2009-10-22 | 1.352 | 209,016 | +55,472 | 0.02% | 282,599 |
| 2009-09-03 | 2009-09-01 | 1.208 | 153,544 | +5,547 | 0.01% | 185,454 |
| 2009-08-20 | 2009-08-18 | 1.334 | 147,997 | +13,868 | 0.01% | 197,430 |
| 2009-08-12 | 2009-08-10 | 1.460 | 134,129 | -69,340 | 0.01% | 195,856 |
| 2009-08-11 | 2009-08-07 | 1.424 | 203,469 | +83,208 | 0.02% | 289,771 |
| 2009-08-05 | 2009-08-03 | 1.388 | 120,261 | -55,472 | 0.01% | 166,934 |
| 2009-08-03 | 2009-07-30 | 1.190 | 175,733 | -27,736 | 0.01% | 209,087 |
| 2009-07-31 | 2009-07-29 | 1.190 | 203,469 | -27,735 | 0.02% | 242,087 |
| 2009-07-30 | 2009-07-28 | 1.244 | 231,204 | +27,735 | 0.02% | 287,590 |
| 2009-07-29 | 2009-07-27 | 1.262 | 203,469 | -8,320 | 0.02% | 256,759 |
| 2009-07-27 | 2009-07-23 | 1.226 | 211,789 | +27,735 | 0.02% | 259,622 |
| 2009-07-23 | 2009-07-21 | 1.190 | 184,054 | +8,321 | 0.01% | 218,987 |
| 2009-07-21 | 2009-07-17 | 1.262 | 175,733 | -8,321 | 0.01% | 221,759 |
| 2009-07-16 | 2009-07-14 | 1.154 | 184,054 | +8,321 | 0.01% | 212,351 |
| 2009-07-10 | 2009-07-08 | 1.100 | 175,733 | +55,472 | 0.01% | 193,247 |
| 2009-07-08 | 2009-07-06 | 1.226 | 120,261 | +40,128 | 0.01% | 147,422 |
| 2009-06-24 | 2009-06-22 | 1.208 | 80,133 | -27,735 | 0.02% | 96,787 |
| 2009-06-18 | 2009-06-16 | 1.298 | 107,868 | -2,774 | 0.03% | 140,009 |
| 2009-06-17 | 2009-06-15 | 1.406 | 110,642 | +2,774 | 0.03% | 155,577 |
| 2009-06-15 | 2009-06-11 | 1.568 | 107,868 | +27,735 | 0.03% | 169,177 |
| 2009-06-10 | 2009-06-08 | 1.622 | 80,133 | +55,472 | 0.02% | 130,012 |
| 2009-06-09 | 2009-06-05 | 1.713 | 24,661 | -19,415 | 0.01% | 42,234 |
| 2009-06-05 | 2009-06-03 | 1.785 | 44,076 | +22,189 | 0.01% | 78,662 |
| 2009-06-03 | 2009-06-01 | 1.485 | 21,887 | -31,268 | 0.01% | 32,493 |
| 2009-05-18 | 2009-05-14 | 0.906 | 53,155 | -6,736 | 0.01% | 48,137 |
| 2009-05-06 | 2009-05-04 | 0.557 | 59,891 | -6,736 | 0.01% | 33,343 |
| 2009-04-24 | 2009-04-22 | 0.646 | 66,627 | +6,736 | 0.01% | 43,028 |
| 2009-04-23 | 2009-04-21 | 0.675 | 59,891 | -40,415 | 0.01% | 40,456 |
| 2009-04-17 | 2009-04-15 | 0.616 | 100,306 | -67,358 | 0.01% | 61,799 |
| 2009-04-14 | 2009-04-08 | 0.549 | 167,664 | -67,359 | 0.02% | 92,098 |
| 2009-04-08 | 2009-04-06 | 0.594 | 235,023 | +107,774 | 0.02% | 139,566 |
| 2009-03-20 | 2009-03-18 | 0.482 | 127,249 | +67,358 | 0.01% | 61,397 |
| 2009-03-19 | 2009-03-17 | 0.482 | 59,891 | +5,389 | 0.01% | 28,897 |
| 2009-03-02 | 2009-02-26 | 0.512 | 54,502 | -67,359 | 0.01% | 27,915 |
| 2009-02-13 | 2009-02-11 | 0.534 | 121,861 | -404,150 | 0.01% | 65,129 |
| 2009-02-12 | 2009-02-10 | 0.527 | 526,011 | +404,150 | 0.05% | 277,225 |
| 2009-02-11 | 2009-02-09 | 0.505 | 121,861 | +25,597 | 0.01% | 61,511 |
| 2009-02-09 | 2009-02-05 | 0.520 | 96,264 | +41,762 | 0.01% | 50,020 |
| 2009-01-07 | 2009-01-05 | 0.601 | 54,502 | -40,415 | 0.01% | 32,770 |
| 2009-01-05 | 2008-12-31 | 0.527 | 94,917 | -875,659 | 0.01% | 50,024 |
| 2009-01-02 | 2008-12-29 | 0.542 | 970,576 | +242,490 | 0.10% | 525,934 |
| 2008-12-30 | 2008-12-24 | 0.460 | 728,086 | +673,584 | 0.07% | 335,084 |
| 2008-12-29 | 2008-12-22 | 0.505 | 54,502 | -848,715 | 0.01% | 27,511 |
| 2008-12-23 | 2008-12-19 | 0.438 | 903,217 | -26,944 | 0.09% | 395,569 |
| 2008-12-17 | 2008-12-15 | 0.401 | 930,161 | +471,509 | 0.09% | 372,847 |
| 2008-12-16 | 2008-12-12 | 0.460 | 458,652 | +134,716 | 0.05% | 211,083 |
| 2008-12-15 | 2008-12-11 | 0.505 | 323,936 | +202,075 | 0.03% | 163,511 |
| 2008-12-12 | 2008-12-10 | 0.438 | 121,861 | -60,622 | 0.01% | 53,370 |
| 2008-12-09 | 2008-12-05 | 0.301 | 182,483 | +134,717 | 0.02% | 54,995 |
| 2008-12-08 | 2008-12-04 | 0.297 | 47,766 | +13,471 | 0.00% | 14,183 |
| 2008-11-28 | 2008-11-26 | 0.303 | 34,295 | -47,151 | 0.00% | 10,387 |
| 2008-11-26 | 2008-11-24 | 0.333 | 81,446 | +47,151 | 0.01% | 27,085 |
| 2008-10-21 | 2008-10-17 | 0.309 | 34,295 | -4,041 | 0.00% | 10,590 |
| 2008-10-03 | 2008-09-30 | 0.586 | 38,336 | +2,694 | 0.00% | 22,481 |
| 2008-09-16 | 2008-09-11 | 0.757 | 35,642 | +1,347 | 0.00% | 26,986 |
| 2008-09-11 | 2008-09-09 | 0.957 | 34,295 | -274 | 0.00% | 32,832 |
| 2008-07-23 | 2008-07-21 | 1.679 | 34,569 | +1,358 | 0.00% | 58,042 |
| 2008-05-05 | 2008-04-30 | 2.828 | 33,211 | +4,074 | 0.00% | 93,914 |
| 2008-03-25 | 2008-03-19 | 2.592 | 29,137 | -4,074 | 0.00% | 75,528 |
| 2008-03-19 | 2008-03-17 | 2.504 | 33,211 | -20,369 | 0.00% | 83,153 |
| 2008-02-22 | 2008-02-20 | 3.623 | 53,580 | +258 | 0.01% | 194,127 |
| 2008-02-04 | 2008-01-31 | 3.874 | 53,322 | -13,580 | 0.01% | 206,543 |
| 2008-01-14 | 2008-01-10 | 4.603 | 66,902 | -321 | 0.01% | 307,920 |
| 2008-01-08 | 2008-01-04 | 4.647 | 67,223 | -1,364 | 0.01% | 312,353 |
| 2007-12-28 | 2007-12-24 | 4.734 | 68,587 | -1,365 | 0.01% | 324,723 |
| 2007-11-30 | 2007-11-28 | 4.910 | 69,952 | +4,094 | 0.01% | 343,489 |
| 2007-11-26 | 2007-11-22 | 4.793 | 65,858 | -6,823 | 0.01% | 315,664 |
| 2007-11-23 | 2007-11-21 | 4.984 | 72,681 | -4,093 | 0.01% | 362,217 |
| 2007-11-22 | 2007-11-20 | 4.954 | 76,774 | +4,093 | 0.01% | 380,364 |
| 2007-11-13 | 2007-11-09 | 5.394 | 72,681 | -5,486 | 0.01% | 392,046 |
| 2007-11-08 | 2007-11-06 | 5.160 | 78,167 | +80 | 0.01% | 403,306 |
| 2007-10-17 | 2007-10-15 | 4.661 | 78,087 | -4,094 | 0.01% | 363,977 |
| 2007-10-15 | 2007-10-11 | 4.397 | 82,181 | -6,822 | 0.01% | 361,378 |
| 2007-10-10 | 2007-10-08 | 4.441 | 89,003 | +4,093 | 0.01% | 395,290 |
| 2007-10-04 | 2007-10-02 | 4.609 | 84,910 | -415 | 0.01% | 391,376 |
| 2007-09-18 | 2007-09-14 | 4.420 | 85,325 | -1,371 | 0.01% | 377,109 |
| 2007-08-16 | 2007-08-14 | 4.668 | 86,696 | +17,824 | 0.01% | 404,667 |
| 2007-08-15 | 2007-08-13 | 4.668 | 68,872 | +9,598 | 0.01% | 321,470 |
| 2007-08-14 | 2007-08-10 | 4.638 | 59,274 | +6,856 | 0.01% | 274,941 |
| 2007-08-09 | 2007-08-07 | 4.857 | 52,418 | +5,485 | 0.01% | 254,609 |
| 2007-08-08 | 2007-08-06 | 4.974 | 46,933 | +5,484 | 0.00% | 233,443 |
| 2007-08-07 | 2007-08-03 | 5.032 | 41,449 | +21,938 | 0.00% | 208,584 |
| 2007-08-02 | 2007-07-31 | 5.032 | 19,511 | +8,227 | 0.00% | 98,185 |
| 2007-06-26 | 2007-06-22 | 5.134 | 11,284 | 0.00% | 57,937 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy