History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 137,266 | +0 | 0.01% | 19,080 |
| 2025-10-13 | 2025-10-09 | 0.139 | 137,266 | +0 | 0.01% | 19,080 |
| 2025-10-10 | 2025-10-08 | 0.132 | 137,266 | +0 | 0.01% | 18,119 |
| 2025-10-09 | 2025-10-06 | 0.140 | 137,266 | +0 | 0.01% | 19,217 |
| 2025-10-08 | 2025-10-03 | 0.141 | 137,266 | +0 | 0.01% | 19,355 |
| 2025-10-06 | 2025-10-02 | 0.140 | 137,266 | +0 | 0.01% | 19,217 |
| 2025-10-03 | 2025-09-30 | 0.140 | 137,266 | +0 | 0.01% | 19,217 |
| 2025-10-02 | 2025-09-29 | 0.140 | 137,266 | +0 | 0.01% | 19,217 |
| 2025-09-30 | 2025-09-26 | 0.137 | 137,266 | +0 | 0.01% | 18,805 |
| 2025-09-29 | 2025-09-25 | 0.137 | 137,266 | +0 | 0.01% | 18,805 |
| 2025-09-26 | 2025-09-24 | 0.137 | 137,266 | +0 | 0.01% | 18,805 |
| 2025-09-25 | 2025-09-23 | 0.137 | 137,266 | +0 | 0.01% | 18,805 |
| 2025-09-24 | 2025-09-22 | 0.137 | 137,266 | +0 | 0.01% | 18,805 |
| 2025-09-23 | 2025-09-19 | 0.158 | 137,266 | +0 | 0.01% | 21,688 |
| 2025-09-22 | 2025-09-18 | 0.154 | 137,266 | +0 | 0.01% | 21,139 |
| 2025-09-19 | 2025-09-17 | 0.154 | 137,266 | +0 | 0.01% | 21,139 |
| 2025-09-18 | 2025-09-16 | 0.148 | 137,266 | +0 | 0.01% | 20,315 |
| 2025-09-17 | 2025-09-15 | 0.145 | 137,266 | +0 | 0.01% | 19,904 |
| 2025-09-16 | 2025-09-12 | 0.140 | 137,266 | +0 | 0.01% | 19,217 |
| 2025-09-15 | 2025-09-11 | 0.147 | 137,266 | +0 | 0.01% | 20,178 |
| 2025-09-12 | 2025-09-10 | 0.147 | 137,266 | +0 | 0.01% | 20,178 |
| 2025-09-11 | 2025-09-09 | 0.147 | 137,266 | +0 | 0.01% | 20,178 |
| 2025-09-10 | 2025-09-08 | 0.148 | 137,266 | +0 | 0.01% | 20,315 |
| 2025-09-09 | 2025-09-05 | 0.146 | 137,266 | +0 | 0.01% | 20,041 |
| 2025-09-08 | 2025-09-04 | 0.146 | 137,266 | +0 | 0.01% | 20,041 |
| 2025-09-05 | 2025-09-03 | 0.146 | 137,266 | +0 | 0.01% | 20,041 |
| 2025-09-04 | 2025-09-02 | 0.154 | 137,266 | +0 | 0.01% | 21,139 |
| 2025-09-03 | 2025-09-01 | 0.160 | 137,266 | +0 | 0.01% | 21,963 |
| 2025-09-02 | 2025-08-29 | 0.160 | 137,266 | +0 | 0.01% | 21,963 |
| 2025-09-01 | 2025-08-28 | 0.170 | 137,266 | +0 | 0.01% | 23,335 |
| 2025-08-29 | 2025-08-27 | 0.168 | 137,266 | +0 | 0.01% | 23,061 |
| 2025-08-28 | 2025-08-26 | 0.163 | 137,266 | +0 | 0.01% | 22,374 |
| 2025-08-27 | 2025-08-25 | 0.163 | 137,266 | +0 | 0.01% | 22,374 |
| 2025-08-26 | 2025-08-22 | 0.179 | 137,266 | +0 | 0.01% | 24,571 |
| 2025-08-25 | 2025-08-21 | 0.173 | 137,266 | +0 | 0.01% | 23,747 |
| 2025-08-22 | 2025-08-20 | 0.189 | 137,266 | +0 | 0.01% | 25,943 |
| 2025-08-21 | 2025-08-19 | 0.160 | 137,266 | +0 | 0.01% | 21,963 |
| 2025-08-20 | 2025-08-18 | 0.166 | 137,266 | +0 | 0.01% | 22,786 |
| 2025-08-19 | 2025-08-15 | 0.174 | 137,266 | +0 | 0.01% | 23,884 |
| 2025-08-18 | 2025-08-14 | 0.165 | 137,266 | +0 | 0.01% | 22,649 |
| 2025-08-15 | 2025-08-13 | 0.183 | 137,266 | +0 | 0.01% | 25,120 |
| 2025-08-14 | 2025-08-12 | 0.198 | 137,266 | +0 | 0.01% | 27,179 |
| 2025-08-13 | 2025-08-11 | 0.221 | 137,266 | +0 | 0.01% | 30,336 |
| 2025-08-12 | 2025-08-08 | 0.090 | 137,266 | +0 | 0.01% | 12,354 |
| 2025-08-11 | 2025-08-07 | 0.084 | 137,266 | +0 | 0.01% | 11,530 |
| 2025-08-08 | 2025-08-06 | 0.084 | 137,266 | +0 | 0.01% | 11,530 |
| 2025-08-07 | 2025-08-05 | 0.085 | 137,266 | +0 | 0.01% | 11,668 |
| 2025-08-06 | 2025-08-04 | 0.085 | 137,266 | +0 | 0.01% | 11,668 |
| 2025-08-05 | 2025-08-01 | 0.085 | 137,266 | +0 | 0.01% | 11,668 |
| 2025-08-04 | 2025-07-31 | 0.085 | 137,266 | +0 | 0.01% | 11,668 |
| 2025-08-01 | 2025-07-30 | 0.090 | 137,266 | +0 | 0.01% | 12,354 |
| 2025-07-31 | 2025-07-29 | 0.088 | 137,266 | +0 | 0.01% | 12,079 |
| 2025-07-30 | 2025-07-28 | 0.089 | 137,266 | +0 | 0.01% | 12,217 |
| 2025-07-29 | 2025-07-25 | 0.090 | 137,266 | +0 | 0.01% | 12,354 |
| 2025-07-28 | 2025-07-24 | 0.085 | 137,266 | +0 | 0.01% | 11,668 |
| 2025-07-25 | 2025-07-23 | 0.088 | 137,266 | +0 | 0.01% | 12,079 |
| 2025-07-24 | 2025-07-22 | 0.084 | 137,266 | +0 | 0.01% | 11,530 |
| 2025-07-23 | 2025-07-21 | 0.092 | 137,266 | +0 | 0.01% | 12,628 |
| 2025-07-22 | 2025-07-18 | 0.092 | 137,266 | +0 | 0.01% | 12,628 |
| 2025-07-21 | 2025-07-17 | 0.080 | 137,266 | +0 | 0.01% | 10,981 |
| 2025-07-18 | 2025-07-16 | 0.080 | 137,266 | +0 | 0.01% | 10,981 |
| 2025-07-17 | 2025-07-15 | 0.080 | 137,266 | +0 | 0.01% | 10,981 |
| 2025-07-16 | 2025-07-14 | 0.080 | 137,266 | +0 | 0.01% | 10,981 |
| 2025-07-15 | 2025-07-11 | 0.080 | 137,266 | +0 | 0.01% | 10,981 |
| 2025-07-14 | 2025-07-10 | 0.080 | 137,266 | +0 | 0.01% | 10,981 |
| 2025-07-11 | 2025-07-09 | 0.081 | 137,266 | +0 | 0.01% | 11,119 |
| 2025-07-10 | 2025-07-08 | 0.083 | 137,266 | +0 | 0.01% | 11,393 |
| 2025-07-09 | 2025-07-07 | 0.090 | 137,266 | +0 | 0.01% | 12,354 |
| 2025-07-08 | 2025-07-04 | 0.090 | 137,266 | +0 | 0.01% | 12,354 |
| 2025-07-07 | 2025-07-03 | 0.090 | 137,266 | +0 | 0.01% | 12,354 |
| 2025-07-04 | 2025-07-02 | 0.089 | 137,266 | +0 | 0.01% | 12,217 |
| 2025-07-03 | 2025-06-30 | 0.093 | 137,266 | +0 | 0.01% | 12,766 |
| 2025-07-02 | 2025-06-27 | 0.085 | 137,266 | +0 | 0.01% | 11,668 |
| 2025-06-30 | 2025-06-26 | 0.088 | 137,266 | +0 | 0.01% | 12,079 |
| 2025-06-27 | 2025-06-25 | 0.088 | 137,266 | +0 | 0.01% | 12,079 |
| 2025-06-26 | 2025-06-24 | 0.093 | 137,266 | +0 | 0.01% | 12,766 |
| 2025-06-25 | 2025-06-23 | 0.093 | 137,266 | +0 | 0.01% | 12,766 |
| 2025-06-24 | 2025-06-20 | 0.095 | 137,266 | +0 | 0.01% | 13,040 |
| 2025-06-23 | 2025-06-19 | 0.094 | 137,266 | +0 | 0.01% | 12,903 |
| 2025-06-20 | 2025-06-18 | 0.099 | 137,266 | +0 | 0.01% | 13,589 |
| 2025-06-19 | 2025-06-17 | 0.099 | 137,266 | +0 | 0.01% | 13,589 |
| 2025-06-18 | 2025-06-16 | 0.099 | 137,266 | +0 | 0.01% | 13,589 |
| 2025-06-17 | 2025-06-13 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2025-06-16 | 2025-06-12 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2025-06-13 | 2025-06-11 | 0.102 | 137,266 | +0 | 0.01% | 14,001 |
| 2025-06-12 | 2025-06-10 | 0.103 | 137,266 | +0 | 0.01% | 14,138 |
| 2025-06-11 | 2025-06-09 | 0.090 | 137,266 | +0 | 0.01% | 12,354 |
| 2025-06-10 | 2025-06-06 | 0.104 | 137,266 | +0 | 0.01% | 14,276 |
| 2025-06-09 | 2025-06-05 | 0.097 | 137,266 | +0 | 0.01% | 13,315 |
| 2025-06-06 | 2025-06-04 | 0.053 | 137,266 | +0 | 0.01% | 7,275 |
| 2025-06-05 | 2025-06-03 | 0.053 | 137,266 | +0 | 0.01% | 7,275 |
| 2025-06-04 | 2025-06-02 | 0.053 | 137,266 | +0 | 0.01% | 7,275 |
| 2025-06-03 | 2025-05-30 | 0.051 | 137,266 | +0 | 0.01% | 7,001 |
| 2025-06-02 | 2025-05-29 | 0.056 | 137,266 | +0 | 0.01% | 7,687 |
| 2025-05-30 | 2025-05-28 | 0.052 | 137,266 | +0 | 0.01% | 7,138 |
| 2025-05-29 | 2025-05-27 | 0.051 | 137,266 | +0 | 0.01% | 7,001 |
| 2025-05-28 | 2025-05-26 | 0.056 | 137,266 | +0 | 0.01% | 7,687 |
| 2025-05-27 | 2025-05-23 | 0.056 | 137,266 | +0 | 0.01% | 7,687 |
| 2025-05-26 | 2025-05-22 | 0.056 | 137,266 | +0 | 0.01% | 7,687 |
| 2025-05-23 | 2025-05-21 | 0.054 | 137,266 | +0 | 0.01% | 7,412 |
| 2025-05-22 | 2025-05-20 | 0.054 | 137,266 | +0 | 0.01% | 7,412 |
| 2025-05-21 | 2025-05-19 | 0.054 | 137,266 | +0 | 0.01% | 7,412 |
| 2025-05-20 | 2025-05-16 | 0.054 | 137,266 | +0 | 0.01% | 7,412 |
| 2025-05-19 | 2025-05-15 | 0.054 | 137,266 | +0 | 0.01% | 7,412 |
| 2025-05-16 | 2025-05-14 | 0.054 | 137,266 | +0 | 0.01% | 7,412 |
| 2025-05-15 | 2025-05-13 | 0.054 | 137,266 | +0 | 0.01% | 7,412 |
| 2025-05-14 | 2025-05-12 | 0.061 | 137,266 | +0 | 0.01% | 8,373 |
| 2025-05-13 | 2025-05-09 | 0.061 | 137,266 | +0 | 0.01% | 8,373 |
| 2025-05-12 | 2025-05-08 | 0.061 | 137,266 | +0 | 0.01% | 8,373 |
| 2025-05-09 | 2025-05-07 | 0.061 | 137,266 | +0 | 0.01% | 8,373 |
| 2025-05-08 | 2025-05-06 | 0.063 | 137,266 | +0 | 0.01% | 8,648 |
| 2025-05-07 | 2025-05-02 | 0.064 | 137,266 | +0 | 0.01% | 8,785 |
| 2025-05-06 | 2025-04-30 | 0.064 | 137,266 | +0 | 0.01% | 8,785 |
| 2025-05-02 | 2025-04-29 | 0.064 | 137,266 | +0 | 0.01% | 8,785 |
| 2025-04-30 | 2025-04-28 | 0.060 | 137,266 | +0 | 0.01% | 8,236 |
| 2025-04-29 | 2025-04-25 | 0.059 | 137,266 | +0 | 0.01% | 8,099 |
| 2025-04-28 | 2025-04-24 | 0.059 | 137,266 | +0 | 0.01% | 8,099 |
| 2025-04-25 | 2025-04-23 | 0.059 | 137,266 | +0 | 0.01% | 8,099 |
| 2025-04-24 | 2025-04-22 | 0.070 | 137,266 | +0 | 0.01% | 9,609 |
| 2025-04-23 | 2025-04-17 | 0.072 | 137,266 | +0 | 0.01% | 9,883 |
| 2025-04-22 | 2025-04-16 | 0.072 | 137,266 | +0 | 0.01% | 9,883 |
| 2025-04-17 | 2025-04-15 | 0.072 | 137,266 | +0 | 0.01% | 9,883 |
| 2025-04-16 | 2025-04-14 | 0.073 | 137,266 | +0 | 0.01% | 10,020 |
| 2025-04-15 | 2025-04-11 | 0.073 | 137,266 | +0 | 0.01% | 10,020 |
| 2025-04-14 | 2025-04-10 | 0.073 | 137,266 | +0 | 0.01% | 10,020 |
| 2025-04-11 | 2025-04-09 | 0.080 | 137,266 | +0 | 0.01% | 10,981 |
| 2025-04-10 | 2025-04-08 | 0.080 | 137,266 | +0 | 0.01% | 10,981 |
| 2025-04-09 | 2025-04-07 | 0.084 | 137,266 | +0 | 0.01% | 11,530 |
| 2025-04-08 | 2025-04-03 | 0.084 | 137,266 | +0 | 0.01% | 11,530 |
| 2025-04-07 | 2025-04-02 | 0.084 | 137,266 | +0 | 0.01% | 11,530 |
| 2025-04-03 | 2025-04-01 | 0.084 | 137,266 | +0 | 0.01% | 11,530 |
| 2025-04-02 | 2025-03-31 | 0.084 | 137,266 | +0 | 0.01% | 11,530 |
| 2025-04-01 | 2025-03-28 | 0.091 | 137,266 | +0 | 0.01% | 12,491 |
| 2025-03-31 | 2025-03-27 | 0.090 | 137,266 | +0 | 0.01% | 12,354 |
| 2025-03-28 | 2025-03-26 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2025-03-27 | 2025-03-25 | 0.090 | 137,266 | +0 | 0.01% | 12,354 |
| 2025-03-26 | 2025-03-24 | 0.080 | 137,266 | +0 | 0.01% | 10,981 |
| 2025-03-25 | 2025-03-21 | 0.080 | 137,266 | +0 | 0.01% | 10,981 |
| 2025-03-24 | 2025-03-20 | 0.080 | 137,266 | +0 | 0.01% | 10,981 |
| 2025-03-21 | 2025-03-19 | 0.076 | 137,266 | +0 | 0.01% | 10,432 |
| 2025-03-20 | 2025-03-18 | 0.076 | 137,266 | +0 | 0.01% | 10,432 |
| 2025-03-19 | 2025-03-17 | 0.076 | 137,266 | +0 | 0.01% | 10,432 |
| 2025-03-18 | 2025-03-14 | 0.076 | 137,266 | +0 | 0.01% | 10,432 |
| 2025-03-17 | 2025-03-13 | 0.085 | 137,266 | +0 | 0.01% | 11,668 |
| 2025-03-14 | 2025-03-12 | 0.085 | 137,266 | +0 | 0.01% | 11,668 |
| 2025-03-13 | 2025-03-11 | 0.087 | 137,266 | +0 | 0.01% | 11,942 |
| 2025-03-12 | 2025-03-10 | 0.091 | 137,266 | +0 | 0.01% | 12,491 |
| 2025-03-11 | 2025-03-07 | 0.091 | 137,266 | +0 | 0.01% | 12,491 |
| 2025-03-10 | 2025-03-06 | 0.091 | 137,266 | +0 | 0.01% | 12,491 |
| 2025-03-07 | 2025-03-05 | 0.094 | 137,266 | +0 | 0.01% | 12,903 |
| 2025-03-06 | 2025-03-04 | 0.092 | 137,266 | +0 | 0.01% | 12,628 |
| 2025-03-05 | 2025-03-03 | 0.092 | 137,266 | +0 | 0.01% | 12,628 |
| 2025-03-04 | 2025-02-28 | 0.092 | 137,266 | +0 | 0.01% | 12,628 |
| 2025-03-03 | 2025-02-27 | 0.092 | 137,266 | +0 | 0.01% | 12,628 |
| 2025-02-28 | 2025-02-26 | 0.089 | 137,266 | +0 | 0.01% | 12,217 |
| 2025-02-27 | 2025-02-25 | 0.084 | 137,266 | +0 | 0.01% | 11,530 |
| 2025-02-26 | 2025-02-24 | 0.096 | 137,266 | +0 | 0.01% | 13,178 |
| 2025-02-25 | 2025-02-21 | 0.096 | 137,266 | +0 | 0.01% | 13,178 |
| 2025-02-24 | 2025-02-20 | 0.089 | 137,266 | +0 | 0.01% | 12,217 |
| 2025-02-21 | 2025-02-19 | 0.094 | 137,266 | +0 | 0.01% | 12,903 |
| 2025-02-20 | 2025-02-18 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2025-02-19 | 2025-02-17 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2025-02-18 | 2025-02-14 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2025-02-17 | 2025-02-13 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2025-02-14 | 2025-02-12 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2025-02-13 | 2025-02-11 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2025-02-12 | 2025-02-10 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2025-02-11 | 2025-02-07 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2025-02-10 | 2025-02-06 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2025-02-07 | 2025-02-05 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2025-02-06 | 2025-02-04 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2025-02-05 | 2025-02-03 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2025-02-04 | 2025-01-28 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2025-02-03 | 2025-01-24 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2025-01-27 | 2025-01-23 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2025-01-24 | 2025-01-22 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2025-01-23 | 2025-01-21 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2025-01-22 | 2025-01-20 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2025-01-21 | 2025-01-17 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2025-01-20 | 2025-01-16 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2025-01-17 | 2025-01-15 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2025-01-16 | 2025-01-14 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2025-01-15 | 2025-01-13 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2025-01-14 | 2025-01-10 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2025-01-13 | 2025-01-09 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2025-01-10 | 2025-01-08 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2025-01-09 | 2025-01-07 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2025-01-08 | 2025-01-06 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2025-01-07 | 2025-01-03 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2025-01-06 | 2025-01-02 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2025-01-03 | 2024-12-31 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2025-01-02 | 2024-12-27 | 0.101 | 137,266 | +0 | 0.01% | 13,864 |
| 2024-12-30 | 2024-12-24 | 0.101 | 137,266 | +0 | 0.01% | 13,864 |
| 2024-12-27 | 2024-12-20 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2024-12-23 | 2024-12-19 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2024-12-20 | 2024-12-18 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2024-12-19 | 2024-12-17 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2024-12-18 | 2024-12-16 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2024-12-17 | 2024-12-13 | 0.105 | 137,266 | +0 | 0.01% | 14,413 |
| 2024-12-16 | 2024-12-12 | 0.105 | 137,266 | +0 | 0.01% | 14,413 |
| 2024-12-13 | 2024-12-11 | 0.105 | 137,266 | +0 | 0.01% | 14,413 |
| 2024-12-12 | 2024-12-10 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2024-12-11 | 2024-12-09 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2024-12-10 | 2024-12-06 | 0.092 | 137,266 | +0 | 0.01% | 12,628 |
| 2024-12-09 | 2024-12-05 | 0.092 | 137,266 | +0 | 0.01% | 12,628 |
| 2024-12-06 | 2024-12-04 | 0.092 | 137,266 | +0 | 0.01% | 12,628 |
| 2024-12-05 | 2024-12-03 | 0.096 | 137,266 | +0 | 0.01% | 13,178 |
| 2024-12-04 | 2024-12-02 | 0.086 | 137,266 | +0 | 0.01% | 11,805 |
| 2024-12-03 | 2024-11-29 | 0.086 | 137,266 | +0 | 0.01% | 11,805 |
| 2024-12-02 | 2024-11-28 | 0.086 | 137,266 | +0 | 0.01% | 11,805 |
| 2024-11-29 | 2024-11-27 | 0.087 | 137,266 | +0 | 0.01% | 11,942 |
| 2024-11-28 | 2024-11-26 | 0.093 | 137,266 | +0 | 0.01% | 12,766 |
| 2024-11-27 | 2024-11-25 | 0.093 | 137,266 | +0 | 0.01% | 12,766 |
| 2024-11-26 | 2024-11-22 | 0.093 | 137,266 | +0 | 0.01% | 12,766 |
| 2024-11-25 | 2024-11-21 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2024-11-22 | 2024-11-20 | 0.099 | 137,266 | +0 | 0.01% | 13,589 |
| 2024-11-21 | 2024-11-19 | 0.099 | 137,266 | +0 | 0.01% | 13,589 |
| 2024-11-20 | 2024-11-18 | 0.099 | 137,266 | +0 | 0.01% | 13,589 |
| 2024-11-19 | 2024-11-15 | 0.099 | 137,266 | +0 | 0.01% | 13,589 |
| 2024-11-18 | 2024-11-14 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2024-11-15 | 2024-11-13 | 0.099 | 137,266 | +0 | 0.01% | 13,589 |
| 2024-11-14 | 2024-11-12 | 0.101 | 137,266 | +0 | 0.01% | 13,864 |
| 2024-11-13 | 2024-11-11 | 0.111 | 137,266 | +0 | 0.01% | 15,237 |
| 2024-11-12 | 2024-11-08 | 0.111 | 137,266 | +0 | 0.01% | 15,237 |
| 2024-11-11 | 2024-11-07 | 0.123 | 137,266 | +0 | 0.01% | 16,884 |
| 2024-11-08 | 2024-11-06 | 0.123 | 137,266 | +0 | 0.01% | 16,884 |
| 2024-11-07 | 2024-11-05 | 0.123 | 137,266 | +0 | 0.01% | 16,884 |
| 2024-11-06 | 2024-11-04 | 0.120 | 137,266 | +0 | 0.01% | 16,472 |
| 2024-11-05 | 2024-11-01 | 0.120 | 137,266 | +0 | 0.01% | 16,472 |
| 2024-11-04 | 2024-10-31 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2024-11-01 | 2024-10-30 | 0.105 | 137,266 | +0 | 0.01% | 14,413 |
| 2024-10-31 | 2024-10-29 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2024-10-30 | 2024-10-28 | 0.106 | 137,266 | +0 | 0.01% | 14,550 |
| 2024-10-29 | 2024-10-25 | 0.108 | 137,266 | +0 | 0.01% | 14,825 |
| 2024-10-28 | 2024-10-24 | 0.107 | 137,266 | +0 | 0.01% | 14,687 |
| 2024-10-25 | 2024-10-23 | 0.104 | 137,266 | +0 | 0.01% | 14,276 |
| 2024-10-24 | 2024-10-22 | 0.108 | 137,266 | +0 | 0.01% | 14,825 |
| 2024-10-23 | 2024-10-21 | 0.117 | 137,266 | +0 | 0.01% | 16,060 |
| 2024-10-22 | 2024-10-18 | 0.121 | 137,266 | +0 | 0.01% | 16,609 |
| 2024-10-21 | 2024-10-17 | 0.134 | 137,266 | +0 | 0.01% | 18,394 |
| 2024-10-18 | 2024-10-16 | 0.112 | 137,266 | +0 | 0.01% | 15,374 |
| 2024-10-17 | 2024-10-15 | 0.113 | 137,266 | +0 | 0.01% | 15,511 |
| 2024-10-16 | 2024-10-14 | 0.112 | 137,266 | +0 | 0.01% | 15,374 |
| 2024-10-15 | 2024-10-10 | 0.115 | 137,266 | +0 | 0.01% | 15,786 |
| 2024-10-14 | 2024-10-09 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2024-10-10 | 2024-10-08 | 0.118 | 137,266 | +0 | 0.01% | 16,197 |
| 2024-10-09 | 2024-10-07 | 0.135 | 137,266 | +0 | 0.01% | 18,531 |
| 2024-10-08 | 2024-10-04 | 0.122 | 137,266 | +0 | 0.01% | 16,746 |
| 2024-10-07 | 2024-10-03 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2024-10-04 | 2024-10-02 | 0.103 | 137,266 | +0 | 0.01% | 14,138 |
| 2024-10-03 | 2024-09-30 | 0.095 | 137,266 | +0 | 0.01% | 13,040 |
| 2024-10-02 | 2024-09-27 | 0.091 | 137,266 | +0 | 0.01% | 12,491 |
| 2024-09-30 | 2024-09-26 | 0.077 | 137,266 | +0 | 0.01% | 10,569 |
| 2024-09-27 | 2024-09-25 | 0.092 | 137,266 | +0 | 0.01% | 12,628 |
| 2024-09-26 | 2024-09-24 | 0.086 | 137,266 | +0 | 0.01% | 11,805 |
| 2024-09-25 | 2024-09-23 | 0.086 | 137,266 | +0 | 0.01% | 11,805 |
| 2024-09-24 | 2024-09-20 | 0.086 | 137,266 | +0 | 0.01% | 11,805 |
| 2024-09-23 | 2024-09-19 | 0.085 | 137,266 | +0 | 0.01% | 11,668 |
| 2024-09-20 | 2024-09-17 | 0.085 | 137,266 | +0 | 0.01% | 11,668 |
| 2024-09-19 | 2024-09-16 | 0.097 | 137,266 | +0 | 0.01% | 13,315 |
| 2024-09-17 | 2024-09-13 | 0.096 | 137,266 | +0 | 0.01% | 13,178 |
| 2024-09-16 | 2024-09-12 | 0.090 | 137,266 | +0 | 0.01% | 12,354 |
| 2024-09-13 | 2024-09-11 | 0.092 | 137,266 | +0 | 0.01% | 12,628 |
| 2024-09-12 | 2024-09-10 | 0.092 | 137,266 | +0 | 0.01% | 12,628 |
| 2024-09-11 | 2024-09-09 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2024-09-10 | 2024-09-05 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2024-09-09 | 2024-09-04 | 0.109 | 137,266 | +0 | 0.01% | 14,962 |
| 2024-09-05 | 2024-09-03 | 0.106 | 137,266 | +0 | 0.01% | 14,550 |
| 2024-09-04 | 2024-09-02 | 0.117 | 137,266 | +0 | 0.01% | 16,060 |
| 2024-09-03 | 2024-08-30 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2024-09-02 | 2024-08-29 | 0.097 | 137,266 | +0 | 0.01% | 13,315 |
| 2024-08-30 | 2024-08-28 | 0.097 | 137,266 | +0 | 0.01% | 13,315 |
| 2024-08-29 | 2024-08-27 | 0.097 | 137,266 | +0 | 0.01% | 13,315 |
| 2024-08-28 | 2024-08-26 | 0.098 | 137,266 | +0 | 0.01% | 13,452 |
| 2024-08-27 | 2024-08-23 | 0.101 | 137,266 | +0 | 0.01% | 13,864 |
| 2024-08-26 | 2024-08-22 | 0.106 | 137,266 | +0 | 0.01% | 14,550 |
| 2024-08-23 | 2024-08-21 | 0.102 | 137,266 | +0 | 0.01% | 14,001 |
| 2024-08-22 | 2024-08-20 | 0.106 | 137,266 | +0 | 0.01% | 14,550 |
| 2024-08-21 | 2024-08-19 | 0.107 | 137,266 | +0 | 0.01% | 14,687 |
| 2024-08-20 | 2024-08-16 | 0.108 | 137,266 | +0 | 0.01% | 14,825 |
| 2024-08-19 | 2024-08-15 | 0.109 | 137,266 | +0 | 0.01% | 14,962 |
| 2024-08-16 | 2024-08-14 | 0.109 | 137,266 | +0 | 0.01% | 14,962 |
| 2024-08-15 | 2024-08-13 | 0.114 | 137,266 | +0 | 0.01% | 15,648 |
| 2024-08-14 | 2024-08-12 | 0.105 | 137,266 | +0 | 0.01% | 14,413 |
| 2024-08-13 | 2024-08-09 | 0.125 | 137,266 | +0 | 0.01% | 17,158 |
| 2024-08-12 | 2024-08-08 | 0.115 | 137,266 | +0 | 0.01% | 15,786 |
| 2024-08-09 | 2024-08-07 | 0.102 | 137,266 | +0 | 0.01% | 14,001 |
| 2024-08-08 | 2024-08-06 | 0.102 | 137,266 | +0 | 0.01% | 14,001 |
| 2024-08-07 | 2024-08-05 | 0.119 | 137,266 | +0 | 0.01% | 16,335 |
| 2024-08-06 | 2024-08-02 | 0.119 | 137,266 | +0 | 0.01% | 16,335 |
| 2024-08-05 | 2024-08-01 | 0.128 | 137,266 | +0 | 0.01% | 17,570 |
| 2024-08-02 | 2024-07-31 | 0.122 | 137,266 | +0 | 0.01% | 16,746 |
| 2024-08-01 | 2024-07-30 | 0.118 | 137,266 | +0 | 0.01% | 16,197 |
| 2024-07-31 | 2024-07-29 | 0.115 | 137,266 | +0 | 0.01% | 15,786 |
| 2024-07-30 | 2024-07-26 | 0.110 | 137,266 | +0 | 0.01% | 15,099 |
| 2024-07-29 | 2024-07-25 | 0.102 | 137,266 | +0 | 0.01% | 14,001 |
| 2024-07-26 | 2024-07-24 | 0.101 | 137,266 | +0 | 0.01% | 13,864 |
| 2024-07-25 | 2024-07-23 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2024-07-24 | 2024-07-22 | 0.100 | 137,266 | +0 | 0.01% | 13,727 |
| 2024-07-23 | 2024-07-19 | 0.109 | 137,266 | +0 | 0.01% | 14,962 |
| 2024-07-22 | 2024-07-18 | 0.109 | 137,266 | +0 | 0.01% | 14,962 |
| 2024-07-19 | 2024-07-17 | 0.109 | 137,266 | +0 | 0.01% | 14,962 |
| 2024-07-18 | 2024-07-16 | 0.108 | 137,266 | +0 | 0.01% | 14,825 |
| 2024-07-17 | 2024-07-15 | 0.106 | 137,266 | +0 | 0.01% | 14,550 |
| 2024-07-16 | 2024-07-12 | 0.116 | 137,266 | +0 | 0.01% | 15,923 |
| 2024-07-15 | 2024-07-11 | 0.115 | 137,266 | +0 | 0.01% | 15,786 |
| 2024-07-12 | 2024-07-10 | 0.115 | 137,266 | +0 | 0.01% | 15,786 |
| 2024-07-11 | 2024-07-09 | 0.115 | 137,266 | +0 | 0.01% | 15,786 |
| 2024-07-10 | 2024-07-08 | 0.115 | 137,266 | +0 | 0.01% | 15,786 |
| 2024-07-09 | 2024-07-05 | 0.115 | 137,266 | +0 | 0.01% | 15,786 |
| 2024-07-08 | 2024-07-04 | 0.115 | 137,266 | +0 | 0.01% | 15,786 |
| 2024-07-05 | 2024-07-03 | 0.115 | 137,266 | +0 | 0.01% | 15,786 |
| 2024-07-04 | 2024-07-02 | 0.122 | 137,266 | +0 | 0.01% | 16,746 |
| 2024-07-03 | 2024-06-28 | 0.122 | 137,266 | +0 | 0.01% | 16,746 |
| 2024-07-02 | 2024-06-27 | 0.122 | 137,266 | +0 | 0.01% | 16,746 |
| 2024-06-28 | 2024-06-26 | 0.122 | 137,266 | +0 | 0.01% | 16,746 |
| 2024-06-27 | 2024-06-25 | 0.138 | 137,266 | +0 | 0.01% | 18,943 |
| 2024-06-26 | 2024-06-24 | 0.143 | 137,266 | +0 | 0.01% | 19,629 |
| 2024-06-25 | 2024-06-21 | 0.165 | 137,266 | +0 | 0.01% | 22,649 |
| 2024-06-24 | 2024-06-20 | 0.165 | 137,266 | +0 | 0.01% | 22,649 |
| 2024-06-21 | 2024-06-19 | 0.165 | 137,266 | +0 | 0.01% | 22,649 |
| 2024-06-20 | 2024-06-18 | 0.165 | 137,266 | +0 | 0.01% | 22,649 |
| 2024-06-19 | 2024-06-17 | 0.165 | 137,266 | +0 | 0.01% | 22,649 |
| 2024-06-18 | 2024-06-14 | 0.165 | 137,266 | +0 | 0.01% | 22,649 |
| 2024-06-17 | 2024-06-13 | 0.165 | 137,266 | +0 | 0.01% | 22,649 |
| 2024-06-14 | 2024-06-12 | 0.165 | 137,266 | +0 | 0.01% | 22,649 |
| 2024-06-13 | 2024-06-11 | 0.165 | 137,266 | +0 | 0.01% | 22,649 |
| 2024-06-12 | 2024-06-07 | 0.165 | 137,266 | +0 | 0.01% | 22,649 |
| 2024-06-11 | 2024-06-06 | 0.165 | 137,266 | +0 | 0.01% | 22,649 |
| 2024-06-07 | 2024-06-05 | 0.165 | 137,266 | +0 | 0.01% | 22,649 |
| 2024-06-06 | 2024-06-04 | 0.165 | 137,266 | +0 | 0.01% | 22,649 |
| 2024-06-05 | 2024-06-03 | 0.160 | 137,266 | +0 | 0.01% | 21,963 |
| 2024-06-04 | 2024-05-31 | 0.160 | 137,266 | +0 | 0.01% | 21,963 |
| 2024-06-03 | 2024-05-30 | 0.170 | 137,266 | +0 | 0.01% | 23,335 |
| 2024-05-31 | 2024-05-29 | 0.165 | 137,266 | +0 | 0.01% | 22,649 |
| 2024-05-30 | 2024-05-28 | 0.165 | 137,266 | +0 | 0.01% | 22,649 |
| 2024-05-29 | 2024-05-27 | 0.170 | 137,266 | +0 | 0.01% | 23,335 |
| 2024-05-28 | 2024-05-24 | 0.173 | 137,266 | +0 | 0.01% | 23,747 |
| 2024-05-27 | 2024-05-23 | 0.173 | 137,266 | +0 | 0.01% | 23,747 |
| 2024-05-24 | 2024-05-22 | 0.173 | 137,266 | +0 | 0.01% | 23,747 |
| 2024-05-23 | 2024-05-21 | 0.172 | 137,266 | +0 | 0.01% | 23,610 |
| 2024-05-22 | 2024-05-20 | 0.167 | 137,266 | +0 | 0.01% | 22,923 |
| 2024-05-21 | 2024-05-17 | 0.167 | 137,266 | +0 | 0.01% | 22,923 |
| 2024-05-20 | 2024-05-16 | 0.156 | 137,266 | +0 | 0.01% | 21,413 |
| 2024-05-17 | 2024-05-14 | 0.156 | 137,266 | +0 | 0.01% | 21,413 |
| 2024-05-16 | 2024-05-13 | 0.156 | 137,266 | +0 | 0.01% | 21,413 |
| 2024-05-14 | 2024-05-10 | 0.154 | 137,266 | +0 | 0.01% | 21,139 |
| 2024-05-13 | 2024-05-09 | 0.155 | 137,266 | +0 | 0.01% | 21,276 |
| 2024-05-10 | 2024-05-08 | 0.155 | 137,266 | +0 | 0.01% | 21,276 |
| 2024-05-09 | 2024-05-07 | 0.155 | 137,266 | +0 | 0.01% | 21,276 |
| 2024-05-08 | 2024-05-06 | 0.152 | 137,266 | +0 | 0.01% | 20,864 |
| 2024-05-07 | 2024-05-03 | 0.159 | 137,266 | +0 | 0.01% | 21,825 |
| 2024-05-06 | 2024-05-02 | 0.165 | 137,266 | +0 | 0.01% | 22,649 |
| 2024-05-03 | 2024-04-30 | 0.171 | 137,266 | +0 | 0.01% | 23,472 |
| 2024-05-02 | 2024-04-29 | 0.171 | 137,266 | +0 | 0.01% | 23,472 |
| 2024-04-30 | 2024-04-26 | 0.171 | 137,266 | +0 | 0.01% | 23,472 |
| 2024-04-29 | 2024-04-25 | 0.171 | 137,266 | +0 | 0.01% | 23,472 |
| 2024-04-26 | 2024-04-24 | 0.171 | 137,266 | +0 | 0.01% | 23,472 |
| 2024-04-25 | 2024-04-23 | 0.191 | 137,266 | +0 | 0.01% | 26,218 |
| 2024-04-24 | 2024-04-22 | 0.190 | 137,266 | +0 | 0.01% | 26,081 |
| 2024-04-23 | 2024-04-19 | 0.190 | 137,266 | +0 | 0.01% | 26,081 |
| 2024-04-22 | 2024-04-18 | 0.190 | 137,266 | +0 | 0.01% | 26,081 |
| 2024-04-19 | 2024-04-17 | 0.200 | 137,266 | +0 | 0.01% | 27,453 |
| 2024-04-18 | 2024-04-16 | 0.200 | 137,266 | +0 | 0.01% | 27,453 |
| 2024-04-17 | 2024-04-15 | 0.200 | 137,266 | +0 | 0.01% | 27,453 |
| 2024-04-16 | 2024-04-12 | 0.200 | 137,266 | +0 | 0.01% | 27,453 |
| 2024-04-15 | 2024-04-11 | 0.200 | 137,266 | +0 | 0.01% | 27,453 |
| 2024-04-12 | 2024-04-10 | 0.202 | 137,266 | +0 | 0.01% | 27,728 |
| 2024-04-11 | 2024-04-09 | 0.225 | 137,266 | +0 | 0.01% | 30,885 |
| 2024-04-10 | 2024-04-08 | 0.225 | 137,266 | +0 | 0.01% | 30,885 |
| 2024-04-09 | 2024-04-05 | 0.225 | 137,266 | +0 | 0.01% | 30,885 |
| 2024-04-08 | 2024-04-03 | 0.225 | 137,266 | +0 | 0.01% | 30,885 |
| 2024-04-05 | 2024-04-02 | 0.225 | 137,266 | +0 | 0.01% | 30,885 |
| 2024-04-03 | 2024-03-28 | 0.225 | 137,266 | +0 | 0.01% | 30,885 |
| 2024-04-02 | 2024-03-27 | 0.225 | 137,266 | +0 | 0.01% | 30,885 |
| 2024-03-28 | 2024-03-26 | 0.233 | 137,266 | +0 | 0.01% | 31,983 |
| 2024-03-27 | 2024-03-25 | 0.233 | 137,266 | +0 | 0.01% | 31,983 |
| 2024-03-26 | 2024-03-22 | 0.233 | 137,266 | +0 | 0.01% | 31,983 |
| 2024-03-25 | 2024-03-21 | 0.235 | 137,266 | +0 | 0.01% | 32,258 |
| 2024-03-22 | 2024-03-20 | 0.235 | 137,266 | +0 | 0.01% | 32,258 |
| 2024-03-21 | 2024-03-19 | 0.235 | 137,266 | +0 | 0.01% | 32,258 |
| 2024-03-20 | 2024-03-18 | 0.235 | 137,266 | +0 | 0.01% | 32,258 |
| 2024-03-19 | 2024-03-15 | 0.240 | 137,266 | +0 | 0.01% | 32,944 |
| 2024-03-18 | 2024-03-14 | 0.240 | 137,266 | +0 | 0.01% | 32,944 |
| 2024-03-15 | 2024-03-13 | 0.232 | 137,266 | +0 | 0.01% | 31,846 |
| 2024-03-14 | 2024-03-12 | 0.211 | 137,266 | +0 | 0.01% | 28,963 |
| 2024-03-13 | 2024-03-11 | 0.211 | 137,266 | +0 | 0.01% | 28,963 |
| 2024-03-12 | 2024-03-08 | 0.207 | 137,266 | +0 | 0.01% | 28,414 |
| 2024-03-11 | 2024-03-07 | 0.207 | 137,266 | +0 | 0.01% | 28,414 |
| 2024-03-08 | 2024-03-06 | 0.192 | 137,266 | +0 | 0.01% | 26,355 |
| 2024-03-07 | 2024-03-05 | 0.192 | 137,266 | +0 | 0.01% | 26,355 |
| 2024-03-06 | 2024-03-04 | 0.213 | 137,266 | +0 | 0.01% | 29,238 |
| 2024-03-05 | 2024-03-01 | 0.221 | 137,266 | +0 | 0.01% | 30,336 |
| 2024-03-04 | 2024-02-29 | 0.250 | 137,266 | +0 | 0.01% | 34,316 |
| 2024-03-01 | 2024-02-28 | 0.245 | 137,266 | +0 | 0.01% | 33,630 |
| 2024-02-29 | 2024-02-27 | 0.250 | 137,266 | +0 | 0.01% | 34,316 |
| 2024-02-28 | 2024-02-26 | 0.265 | 137,266 | +0 | 0.01% | 36,375 |
| 2024-02-27 | 2024-02-23 | 0.260 | 137,266 | +0 | 0.01% | 35,689 |
| 2024-02-26 | 2024-02-22 | 0.265 | 137,266 | +0 | 0.01% | 36,375 |
| 2024-02-23 | 2024-02-21 | 0.265 | 137,266 | +0 | 0.01% | 36,375 |
| 2024-02-22 | 2024-02-20 | 0.255 | 137,266 | +0 | 0.01% | 35,003 |
| 2024-02-21 | 2024-02-19 | 0.260 | 137,266 | +0 | 0.01% | 35,689 |
| 2024-02-20 | 2024-02-16 | 0.260 | 137,266 | +0 | 0.01% | 35,689 |
| 2024-02-19 | 2024-02-15 | 0.260 | 137,266 | +0 | 0.01% | 35,689 |
| 2024-02-16 | 2024-02-14 | 0.260 | 137,266 | +0 | 0.01% | 35,689 |
| 2024-02-15 | 2024-02-09 | 0.260 | 137,266 | +0 | 0.01% | 35,689 |
| 2024-02-14 | 2024-02-07 | 0.255 | 137,266 | +0 | 0.01% | 35,003 |
| 2024-02-08 | 2024-02-06 | 0.255 | 137,266 | +0 | 0.01% | 35,003 |
| 2024-02-07 | 2024-02-05 | 0.245 | 137,266 | +0 | 0.01% | 33,630 |
| 2024-02-06 | 2024-02-02 | 0.240 | 137,266 | +0 | 0.01% | 32,944 |
| 2024-02-05 | 2024-02-01 | 0.230 | 137,266 | +0 | 0.01% | 31,571 |
| 2024-02-02 | 2024-01-31 | 0.230 | 137,266 | +0 | 0.01% | 31,571 |
| 2024-02-01 | 2024-01-30 | 0.228 | 137,266 | +0 | 0.01% | 31,297 |
| 2024-01-31 | 2024-01-29 | 0.228 | 137,266 | +0 | 0.01% | 31,297 |
| 2024-01-30 | 2024-01-26 | 0.211 | 137,266 | +0 | 0.01% | 28,963 |
| 2024-01-29 | 2024-01-25 | 0.211 | 137,266 | +0 | 0.01% | 28,963 |
| 2024-01-26 | 2024-01-24 | 0.211 | 137,266 | +0 | 0.01% | 28,963 |
| 2024-01-25 | 2024-01-23 | 0.225 | 137,266 | +0 | 0.01% | 30,885 |
| 2024-01-24 | 2024-01-22 | 0.225 | 137,266 | +0 | 0.01% | 30,885 |
| 2024-01-23 | 2024-01-19 | 0.225 | 137,266 | +0 | 0.01% | 30,885 |
| 2024-01-22 | 2024-01-18 | 0.225 | 137,266 | +0 | 0.01% | 30,885 |
| 2024-01-19 | 2024-01-17 | 0.225 | 137,266 | +0 | 0.01% | 30,885 |
| 2024-01-18 | 2024-01-16 | 0.225 | 137,266 | +0 | 0.01% | 30,885 |
| 2024-01-17 | 2024-01-15 | 0.240 | 137,266 | +0 | 0.01% | 32,944 |
| 2024-01-16 | 2024-01-12 | 0.240 | 137,266 | +0 | 0.01% | 32,944 |
| 2024-01-15 | 2024-01-11 | 0.240 | 137,266 | +0 | 0.01% | 32,944 |
| 2024-01-12 | 2024-01-10 | 0.255 | 137,266 | +0 | 0.01% | 35,003 |
| 2024-01-11 | 2024-01-09 | 0.270 | 137,266 | +0 | 0.01% | 37,062 |
| 2024-01-10 | 2024-01-08 | 0.270 | 137,266 | +0 | 0.01% | 37,062 |
| 2024-01-09 | 2024-01-05 | 0.295 | 137,266 | +0 | 0.01% | 40,493 |
| 2024-01-08 | 2024-01-04 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2024-01-05 | 2024-01-03 | 0.305 | 137,266 | +0 | 0.01% | 41,866 |
| 2024-01-04 | 2024-01-02 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2024-01-03 | 2023-12-29 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2024-01-02 | 2023-12-28 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2023-12-29 | 2023-12-27 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2023-12-28 | 2023-12-22 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2023-12-27 | 2023-12-21 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2023-12-22 | 2023-12-20 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2023-12-21 | 2023-12-19 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2023-12-20 | 2023-12-18 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2023-12-19 | 2023-12-15 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2023-12-18 | 2023-12-14 | 0.280 | 137,266 | +0 | 0.01% | 38,434 |
| 2023-12-15 | 2023-12-13 | 0.305 | 137,266 | +0 | 0.01% | 41,866 |
| 2023-12-14 | 2023-12-12 | 0.305 | 137,266 | +0 | 0.01% | 41,866 |
| 2023-12-13 | 2023-12-11 | 0.305 | 137,266 | +0 | 0.01% | 41,866 |
| 2023-12-12 | 2023-12-08 | 0.310 | 137,266 | +0 | 0.01% | 42,552 |
| 2023-12-11 | 2023-12-07 | 0.315 | 137,266 | +0 | 0.01% | 43,239 |
| 2023-12-08 | 2023-12-06 | 0.355 | 137,266 | +0 | 0.01% | 48,729 |
| 2023-12-07 | 2023-12-05 | 0.355 | 137,266 | +0 | 0.01% | 48,729 |
| 2023-12-06 | 2023-12-04 | 0.400 | 137,266 | +0 | 0.01% | 54,906 |
| 2023-12-05 | 2023-12-01 | 0.400 | 137,266 | +0 | 0.01% | 54,906 |
| 2023-12-04 | 2023-11-30 | 0.400 | 137,266 | +0 | 0.01% | 54,906 |
| 2023-12-01 | 2023-11-29 | 0.400 | 137,266 | +0 | 0.01% | 54,906 |
| 2023-11-30 | 2023-11-28 | 0.400 | 137,266 | +0 | 0.01% | 54,906 |
| 2023-11-29 | 2023-11-27 | 0.410 | 137,266 | +0 | 0.01% | 56,279 |
| 2023-11-28 | 2023-11-24 | 0.410 | 137,266 | +0 | 0.01% | 56,279 |
| 2023-11-27 | 2023-11-23 | 0.415 | 137,266 | +0 | 0.01% | 56,965 |
| 2023-11-24 | 2023-11-22 | 0.410 | 137,266 | +0 | 0.01% | 56,279 |
| 2023-11-23 | 2023-11-21 | 0.400 | 137,266 | +0 | 0.01% | 54,906 |
| 2023-11-22 | 2023-11-20 | 0.415 | 137,266 | +0 | 0.01% | 56,965 |
| 2023-11-21 | 2023-11-17 | 0.420 | 137,266 | +0 | 0.01% | 57,652 |
| 2023-11-20 | 2023-11-16 | 0.435 | 137,266 | +0 | 0.01% | 59,711 |
| 2023-11-17 | 2023-11-15 | 0.400 | 137,266 | +0 | 0.01% | 54,906 |
| 2023-11-16 | 2023-11-14 | 0.420 | 137,266 | +0 | 0.01% | 57,652 |
| 2023-11-15 | 2023-11-13 | 0.400 | 137,266 | +0 | 0.01% | 54,906 |
| 2023-11-14 | 2023-11-10 | 0.440 | 137,266 | +0 | 0.01% | 60,397 |
| 2023-11-13 | 2023-11-09 | 0.450 | 137,266 | +0 | 0.01% | 61,770 |
| 2023-11-10 | 2023-11-08 | 0.400 | 137,266 | +0 | 0.01% | 54,906 |
| 2023-11-09 | 2023-11-07 | 0.435 | 137,266 | +0 | 0.01% | 59,711 |
| 2023-11-08 | 2023-11-06 | 0.440 | 137,266 | +0 | 0.01% | 60,397 |
| 2023-11-07 | 2023-11-03 | 0.450 | 137,266 | +0 | 0.01% | 61,770 |
| 2023-11-06 | 2023-11-02 | 0.475 | 137,266 | +0 | 0.01% | 65,201 |
| 2023-11-03 | 2023-11-01 | 0.460 | 137,266 | +0 | 0.01% | 63,142 |
| 2023-11-02 | 2023-10-31 | 0.450 | 137,266 | +0 | 0.01% | 61,770 |
| 2023-11-01 | 2023-10-30 | 0.400 | 137,266 | +0 | 0.01% | 54,906 |
| 2023-10-31 | 2023-10-27 | 0.430 | 137,266 | +0 | 0.01% | 59,024 |
| 2023-10-30 | 2023-10-26 | 0.430 | 137,266 | +0 | 0.01% | 59,024 |
| 2023-10-27 | 2023-10-25 | 0.430 | 137,266 | +0 | 0.01% | 59,024 |
| 2023-10-26 | 2023-10-24 | 0.430 | 137,266 | +0 | 0.01% | 59,024 |
| 2023-10-25 | 2023-10-20 | 0.440 | 137,266 | +0 | 0.01% | 60,397 |
| 2023-10-24 | 2023-10-19 | 0.450 | 137,266 | +0 | 0.01% | 61,770 |
| 2023-10-20 | 2023-10-18 | 0.450 | 137,266 | +0 | 0.01% | 61,770 |
| 2023-10-19 | 2023-10-17 | 0.460 | 137,266 | +0 | 0.01% | 63,142 |
| 2023-10-18 | 2023-10-16 | 0.465 | 137,266 | +0 | 0.01% | 63,829 |
| 2023-10-17 | 2023-10-13 | 0.475 | 137,266 | +0 | 0.01% | 65,201 |
| 2023-10-16 | 2023-10-12 | 0.460 | 137,266 | +0 | 0.01% | 63,142 |
| 2023-10-13 | 2023-10-11 | 0.485 | 137,266 | +0 | 0.01% | 66,574 |
| 2023-10-12 | 2023-10-10 | 0.455 | 137,266 | +0 | 0.01% | 62,456 |
| 2023-10-11 | 2023-10-09 | 0.420 | 137,266 | +0 | 0.01% | 57,652 |
| 2023-10-10 | 2023-10-06 | 0.395 | 137,266 | +0 | 0.01% | 54,220 |
| 2023-10-09 | 2023-10-05 | 0.350 | 137,266 | +0 | 0.01% | 48,043 |
| 2023-10-06 | 2023-10-04 | 0.325 | 137,266 | +0 | 0.01% | 44,611 |
| 2023-10-05 | 2023-10-03 | 0.325 | 137,266 | +0 | 0.01% | 44,611 |
| 2023-10-04 | 2023-09-29 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2023-10-03 | 2023-09-28 | 0.295 | 137,266 | +0 | 0.01% | 40,493 |
| 2023-09-29 | 2023-09-27 | 0.260 | 137,266 | +0 | 0.01% | 35,689 |
| 2023-09-28 | 2023-09-26 | 0.260 | 137,266 | +0 | 0.01% | 35,689 |
| 2023-09-27 | 2023-09-25 | 0.260 | 137,266 | +0 | 0.01% | 35,689 |
| 2023-09-26 | 2023-09-22 | 0.260 | 137,266 | +0 | 0.01% | 35,689 |
| 2023-09-25 | 2023-09-21 | 0.260 | 137,266 | +0 | 0.01% | 35,689 |
| 2023-09-22 | 2023-09-20 | 0.260 | 137,266 | +0 | 0.01% | 35,689 |
| 2023-09-21 | 2023-09-19 | 0.260 | 137,266 | +0 | 0.01% | 35,689 |
| 2023-09-20 | 2023-09-18 | 0.280 | 137,266 | +0 | 0.01% | 38,434 |
| 2023-09-19 | 2023-09-15 | 0.285 | 137,266 | +0 | 0.01% | 39,121 |
| 2023-09-18 | 2023-09-14 | 0.285 | 137,266 | +0 | 0.01% | 39,121 |
| 2023-09-15 | 2023-09-13 | 0.285 | 137,266 | +0 | 0.01% | 39,121 |
| 2023-09-14 | 2023-09-12 | 0.285 | 137,266 | +0 | 0.01% | 39,121 |
| 2023-09-13 | 2023-09-11 | 0.285 | 137,266 | +0 | 0.01% | 39,121 |
| 2023-09-12 | 2023-09-07 | 0.295 | 137,266 | +0 | 0.01% | 40,493 |
| 2023-09-11 | 2023-09-06 | 0.295 | 137,266 | +0 | 0.01% | 40,493 |
| 2023-09-07 | 2023-09-05 | 0.295 | 137,266 | +0 | 0.01% | 40,493 |
| 2023-09-06 | 2023-09-04 | 0.295 | 137,266 | +0 | 0.01% | 40,493 |
| 2023-09-05 | 2023-08-31 | 0.290 | 137,266 | +0 | 0.01% | 39,807 |
| 2023-09-04 | 2023-08-30 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2023-08-31 | 2023-08-29 | 0.280 | 137,266 | +0 | 0.01% | 38,434 |
| 2023-08-30 | 2023-08-28 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2023-08-29 | 2023-08-25 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2023-08-28 | 2023-08-24 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2023-08-25 | 2023-08-23 | 0.335 | 137,266 | +0 | 0.01% | 45,984 |
| 2023-08-24 | 2023-08-22 | 0.335 | 137,266 | +0 | 0.01% | 45,984 |
| 2023-08-23 | 2023-08-21 | 0.275 | 137,266 | +0 | 0.01% | 37,748 |
| 2023-08-22 | 2023-08-18 | 0.275 | 137,266 | +0 | 0.01% | 37,748 |
| 2023-08-21 | 2023-08-17 | 0.275 | 137,266 | +0 | 0.01% | 37,748 |
| 2023-08-18 | 2023-08-16 | 0.275 | 137,266 | +0 | 0.01% | 37,748 |
| 2023-08-17 | 2023-08-15 | 0.275 | 137,266 | +0 | 0.01% | 37,748 |
| 2023-08-16 | 2023-08-14 | 0.275 | 137,266 | +0 | 0.01% | 37,748 |
| 2023-08-15 | 2023-08-11 | 0.275 | 137,266 | +0 | 0.01% | 37,748 |
| 2023-08-14 | 2023-08-10 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2023-08-11 | 2023-08-09 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2023-08-10 | 2023-08-08 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2023-08-09 | 2023-08-07 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2023-08-08 | 2023-08-04 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2023-08-07 | 2023-08-03 | 0.325 | 137,266 | +0 | 0.01% | 44,611 |
| 2023-08-04 | 2023-08-02 | 0.325 | 137,266 | +0 | 0.01% | 44,611 |
| 2023-08-03 | 2023-08-01 | 0.325 | 137,266 | +0 | 0.01% | 44,611 |
| 2023-08-02 | 2023-07-31 | 0.330 | 137,266 | +0 | 0.01% | 45,298 |
| 2023-08-01 | 2023-07-28 | 0.330 | 137,266 | +0 | 0.01% | 45,298 |
| 2023-07-31 | 2023-07-27 | 0.350 | 137,266 | +0 | 0.01% | 48,043 |
| 2023-07-28 | 2023-07-26 | 0.330 | 137,266 | +0 | 0.01% | 45,298 |
| 2023-07-27 | 2023-07-25 | 0.330 | 137,266 | +0 | 0.01% | 45,298 |
| 2023-07-26 | 2023-07-24 | 0.355 | 137,266 | +0 | 0.01% | 48,729 |
| 2023-07-25 | 2023-07-21 | 0.440 | 137,266 | +0 | 0.01% | 60,397 |
| 2023-07-24 | 2023-07-20 | 0.410 | 137,266 | +0 | 0.01% | 56,279 |
| 2023-07-21 | 2023-07-19 | 0.390 | 137,266 | +0 | 0.01% | 53,534 |
| 2023-07-20 | 2023-07-18 | 0.390 | 137,266 | +0 | 0.01% | 53,534 |
| 2023-07-19 | 2023-07-14 | 0.390 | 137,266 | +0 | 0.01% | 53,534 |
| 2023-07-18 | 2023-07-13 | 0.390 | 137,266 | +0 | 0.01% | 53,534 |
| 2023-07-14 | 2023-07-12 | 0.390 | 137,266 | +0 | 0.01% | 53,534 |
| 2023-07-13 | 2023-07-11 | 0.380 | 137,266 | +0 | 0.01% | 52,161 |
| 2023-07-12 | 2023-07-10 | 0.380 | 137,266 | +0 | 0.01% | 52,161 |
| 2023-07-11 | 2023-07-07 | 0.380 | 137,266 | +0 | 0.01% | 52,161 |
| 2023-07-10 | 2023-07-06 | 0.420 | 137,266 | +0 | 0.01% | 57,652 |
| 2023-07-07 | 2023-07-05 | 0.415 | 137,266 | +0 | 0.01% | 56,965 |
| 2023-07-06 | 2023-07-04 | 0.405 | 137,266 | +0 | 0.01% | 55,593 |
| 2023-07-05 | 2023-07-03 | 0.405 | 137,266 | +0 | 0.01% | 55,593 |
| 2023-07-04 | 2023-06-30 | 0.440 | 137,266 | +0 | 0.01% | 60,397 |
| 2023-07-03 | 2023-06-29 | 0.500 | 137,266 | +0 | 0.01% | 68,633 |
| 2023-06-30 | 2023-06-28 | 0.510 | 137,266 | +0 | 0.01% | 70,006 |
| 2023-06-29 | 2023-06-27 | 0.510 | 137,266 | +0 | 0.01% | 70,006 |
| 2023-06-28 | 2023-06-26 | 0.520 | 137,266 | +0 | 0.01% | 71,378 |
| 2023-06-27 | 2023-06-23 | 0.530 | 137,266 | +0 | 0.01% | 72,751 |
| 2023-06-26 | 2023-06-21 | 0.530 | 137,266 | +0 | 0.01% | 72,751 |
| 2023-06-23 | 2023-06-20 | 0.530 | 137,266 | +0 | 0.01% | 72,751 |
| 2023-06-21 | 2023-06-19 | 0.540 | 137,266 | +0 | 0.01% | 74,124 |
| 2023-06-20 | 2023-06-16 | 0.540 | 137,266 | +0 | 0.01% | 74,124 |
| 2023-06-19 | 2023-06-15 | 0.540 | 137,266 | +0 | 0.01% | 74,124 |
| 2023-06-16 | 2023-06-14 | 0.540 | 137,266 | +0 | 0.01% | 74,124 |
| 2023-06-15 | 2023-06-13 | 0.540 | 137,266 | +0 | 0.01% | 74,124 |
| 2023-06-14 | 2023-06-12 | 0.540 | 137,266 | +0 | 0.01% | 74,124 |
| 2023-06-13 | 2023-06-09 | 0.540 | 137,266 | +0 | 0.01% | 74,124 |
| 2023-06-12 | 2023-06-08 | 0.540 | 137,266 | +0 | 0.01% | 74,124 |
| 2023-06-09 | 2023-06-07 | 0.540 | 137,266 | +0 | 0.01% | 74,124 |
| 2023-06-08 | 2023-06-06 | 0.540 | 137,266 | +0 | 0.01% | 74,124 |
| 2023-06-07 | 2023-06-05 | 0.540 | 137,266 | +0 | 0.01% | 74,124 |
| 2023-06-06 | 2023-06-02 | 0.540 | 137,266 | +0 | 0.01% | 74,124 |
| 2023-06-05 | 2023-06-01 | 0.550 | 137,266 | +0 | 0.01% | 75,496 |
| 2023-06-02 | 2023-05-31 | 0.500 | 137,266 | +0 | 0.01% | 68,633 |
| 2023-06-01 | 2023-05-30 | 0.500 | 137,266 | +0 | 0.01% | 68,633 |
| 2023-05-31 | 2023-05-29 | 0.500 | 137,266 | +0 | 0.01% | 68,633 |
| 2023-05-30 | 2023-05-25 | 0.500 | 137,266 | +0 | 0.01% | 68,633 |
| 2023-05-29 | 2023-05-24 | 0.500 | 137,266 | +0 | 0.01% | 68,633 |
| 2023-05-25 | 2023-05-23 | 0.500 | 137,266 | +0 | 0.01% | 68,633 |
| 2023-05-24 | 2023-05-22 | 0.500 | 137,266 | +0 | 0.01% | 68,633 |
| 2023-05-23 | 2023-05-19 | 0.500 | 137,266 | +0 | 0.01% | 68,633 |
| 2023-05-22 | 2023-05-18 | 0.500 | 137,266 | +0 | 0.01% | 68,633 |
| 2023-05-19 | 2023-05-17 | 0.510 | 137,266 | +0 | 0.01% | 70,006 |
| 2023-05-18 | 2023-05-16 | 0.510 | 137,266 | +0 | 0.01% | 70,006 |
| 2023-05-17 | 2023-05-15 | 0.510 | 137,266 | +0 | 0.01% | 70,006 |
| 2023-05-16 | 2023-05-12 | 0.475 | 137,266 | +0 | 0.01% | 65,201 |
| 2023-05-15 | 2023-05-11 | 0.475 | 137,266 | +0 | 0.01% | 65,201 |
| 2023-05-12 | 2023-05-10 | 0.475 | 137,266 | +0 | 0.01% | 65,201 |
| 2023-05-11 | 2023-05-09 | 0.475 | 137,266 | +0 | 0.01% | 65,201 |
| 2023-05-10 | 2023-05-08 | 0.475 | 137,266 | +0 | 0.01% | 65,201 |
| 2023-05-09 | 2023-05-05 | 0.540 | 137,266 | +0 | 0.01% | 74,124 |
| 2023-05-08 | 2023-05-04 | 0.550 | 137,266 | +0 | 0.01% | 75,496 |
| 2023-05-05 | 2023-05-03 | 0.500 | 137,266 | +0 | 0.01% | 68,633 |
| 2023-05-04 | 2023-05-02 | 0.500 | 137,266 | +0 | 0.01% | 68,633 |
| 2023-05-03 | 2023-04-28 | 0.620 | 137,266 | +0 | 0.01% | 85,105 |
| 2023-05-02 | 2023-04-27 | 0.510 | 137,266 | +0 | 0.01% | 70,006 |
| 2023-04-28 | 2023-04-26 | 0.510 | 137,266 | +0 | 0.01% | 70,006 |
| 2023-04-27 | 2023-04-25 | 0.510 | 137,266 | +0 | 0.01% | 70,006 |
| 2023-04-26 | 2023-04-24 | 0.510 | 137,266 | +0 | 0.01% | 70,006 |
| 2023-04-25 | 2023-04-21 | 0.495 | 137,266 | +0 | 0.01% | 67,947 |
| 2023-04-24 | 2023-04-20 | 0.485 | 137,266 | +0 | 0.01% | 66,574 |
| 2023-04-21 | 2023-04-19 | 0.500 | 137,266 | +0 | 0.01% | 68,633 |
| 2023-04-20 | 2023-04-18 | 0.540 | 137,266 | +0 | 0.01% | 74,124 |
| 2023-04-19 | 2023-04-17 | 0.540 | 137,266 | +0 | 0.01% | 74,124 |
| 2023-04-18 | 2023-04-14 | 0.540 | 137,266 | +0 | 0.01% | 74,124 |
| 2023-04-17 | 2023-04-13 | 0.550 | 137,266 | +0 | 0.01% | 75,496 |
| 2023-04-14 | 2023-04-12 | 0.550 | 137,266 | +0 | 0.01% | 75,496 |
| 2023-04-13 | 2023-04-11 | 0.550 | 137,266 | +0 | 0.01% | 75,496 |
| 2023-04-12 | 2023-04-06 | 0.550 | 137,266 | +0 | 0.01% | 75,496 |
| 2023-04-11 | 2023-04-04 | 0.550 | 137,266 | +0 | 0.01% | 75,496 |
| 2023-04-06 | 2023-04-03 | 0.550 | 137,266 | +0 | 0.01% | 75,496 |
| 2023-04-04 | 2023-03-31 | 0.560 | 137,266 | +0 | 0.01% | 76,869 |
| 2023-04-03 | 2023-03-30 | 0.560 | 137,266 | +0 | 0.01% | 76,869 |
| 2023-03-31 | 2023-03-29 | 0.500 | 137,266 | +0 | 0.01% | 68,633 |
| 2023-03-30 | 2023-03-28 | 0.500 | 137,266 | +0 | 0.01% | 68,633 |
| 2023-03-29 | 2023-03-27 | 0.500 | 137,266 | +0 | 0.01% | 68,633 |
| 2023-03-28 | 2023-03-24 | 0.480 | 137,266 | +0 | 0.01% | 65,888 |
| 2023-03-27 | 2023-03-23 | 0.490 | 137,266 | +0 | 0.01% | 67,260 |
| 2023-03-24 | 2023-03-22 | 0.500 | 137,266 | +0 | 0.01% | 68,633 |
| 2023-03-23 | 2023-03-21 | 0.510 | 137,266 | +0 | 0.01% | 70,006 |
| 2023-03-22 | 2023-03-20 | 0.520 | 137,266 | +0 | 0.01% | 71,378 |
| 2023-03-21 | 2023-03-17 | 0.580 | 137,266 | +0 | 0.01% | 79,614 |
| 2023-03-20 | 2023-03-16 | 0.580 | 137,266 | +0 | 0.01% | 79,614 |
| 2023-03-17 | 2023-03-15 | 0.580 | 137,266 | +0 | 0.01% | 79,614 |
| 2023-03-16 | 2023-03-14 | 0.580 | 137,266 | +0 | 0.01% | 79,614 |
| 2023-03-15 | 2023-03-13 | 0.580 | 137,266 | +0 | 0.01% | 79,614 |
| 2023-03-14 | 2023-03-10 | 0.580 | 137,266 | +0 | 0.01% | 79,614 |
| 2023-03-13 | 2023-03-09 | 0.590 | 137,266 | +0 | 0.01% | 80,987 |
| 2023-03-10 | 2023-03-08 | 0.580 | 137,266 | +0 | 0.01% | 79,614 |
| 2023-03-09 | 2023-03-07 | 0.610 | 137,266 | +0 | 0.01% | 83,732 |
| 2023-03-08 | 2023-03-06 | 0.630 | 137,266 | +0 | 0.01% | 86,478 |
| 2023-03-07 | 2023-03-03 | 0.630 | 137,266 | +0 | 0.01% | 86,478 |
| 2023-03-06 | 2023-03-02 | 0.620 | 137,266 | +0 | 0.01% | 85,105 |
| 2023-03-03 | 2023-03-01 | 0.720 | 137,266 | +0 | 0.01% | 98,832 |
| 2023-03-02 | 2023-02-28 | 0.690 | 137,266 | +0 | 0.01% | 94,714 |
| 2023-03-01 | 2023-02-27 | 0.690 | 137,266 | +0 | 0.01% | 94,714 |
| 2023-02-28 | 2023-02-24 | 0.680 | 137,266 | +0 | 0.01% | 93,341 |
| 2023-02-27 | 2023-02-23 | 0.730 | 137,266 | +0 | 0.01% | 100,204 |
| 2023-02-24 | 2023-02-22 | 0.720 | 137,266 | +0 | 0.01% | 98,832 |
| 2023-02-23 | 2023-02-21 | 0.770 | 137,266 | +0 | 0.01% | 105,695 |
| 2023-02-22 | 2023-02-20 | 0.770 | 137,266 | +0 | 0.01% | 105,695 |
| 2023-02-21 | 2023-02-17 | 0.740 | 137,266 | +0 | 0.01% | 101,577 |
| 2023-02-20 | 2023-02-16 | 0.780 | 137,266 | +0 | 0.01% | 107,067 |
| 2023-02-17 | 2023-02-15 | 0.770 | 137,266 | +0 | 0.01% | 105,695 |
| 2023-02-16 | 2023-02-14 | 0.760 | 137,266 | +0 | 0.01% | 104,322 |
| 2023-02-15 | 2023-02-13 | 0.760 | 137,266 | +0 | 0.01% | 104,322 |
| 2023-02-14 | 2023-02-10 | 0.760 | 137,266 | +0 | 0.01% | 104,322 |
| 2023-02-13 | 2023-02-09 | 0.760 | 137,266 | +0 | 0.01% | 104,322 |
| 2023-02-10 | 2023-02-08 | 0.740 | 137,266 | +0 | 0.01% | 101,577 |
| 2023-02-09 | 2023-02-07 | 0.710 | 137,266 | +0 | 0.01% | 97,459 |
| 2023-02-08 | 2023-02-06 | 0.790 | 137,266 | +0 | 0.01% | 108,440 |
| 2023-02-07 | 2023-02-03 | 0.830 | 137,266 | +0 | 0.01% | 113,931 |
| 2023-02-06 | 2023-02-02 | 0.880 | 137,266 | +0 | 0.01% | 120,794 |
| 2023-02-03 | 2023-02-01 | 0.880 | 137,266 | +0 | 0.01% | 120,794 |
| 2023-02-02 | 2023-01-31 | 0.880 | 137,266 | +0 | 0.01% | 120,794 |
| 2023-02-01 | 2023-01-30 | 0.900 | 137,266 | +0 | 0.01% | 123,539 |
| 2023-01-31 | 2023-01-27 | 0.910 | 137,266 | +0 | 0.01% | 124,912 |
| 2023-01-30 | 2023-01-26 | 0.920 | 137,266 | +0 | 0.01% | 126,285 |
| 2023-01-27 | 2023-01-20 | 0.920 | 137,266 | +0 | 0.01% | 126,285 |
| 2023-01-26 | 2023-01-19 | 0.930 | 137,266 | +0 | 0.01% | 127,657 |
| 2023-01-20 | 2023-01-18 | 0.930 | 137,266 | +0 | 0.01% | 127,657 |
| 2023-01-19 | 2023-01-17 | 0.940 | 137,266 | +0 | 0.01% | 129,030 |
| 2023-01-18 | 2023-01-16 | 0.940 | 137,266 | +0 | 0.01% | 129,030 |
| 2023-01-17 | 2023-01-13 | 0.940 | 137,266 | +0 | 0.01% | 129,030 |
| 2023-01-16 | 2023-01-12 | 0.930 | 137,266 | +0 | 0.01% | 127,657 |
| 2023-01-13 | 2023-01-11 | 0.930 | 137,266 | +0 | 0.01% | 127,657 |
| 2023-01-12 | 2023-01-10 | 0.930 | 137,266 | +0 | 0.01% | 127,657 |
| 2023-01-11 | 2023-01-09 | 0.930 | 137,266 | +0 | 0.01% | 127,657 |
| 2023-01-10 | 2023-01-06 | 0.930 | 137,266 | +0 | 0.01% | 127,657 |
| 2023-01-09 | 2023-01-05 | 0.940 | 137,266 | +0 | 0.01% | 129,030 |
| 2023-01-06 | 2023-01-04 | 0.930 | 137,266 | +0 | 0.01% | 127,657 |
| 2023-01-05 | 2023-01-03 | 0.940 | 137,266 | +0 | 0.01% | 129,030 |
| 2023-01-04 | 2022-12-30 | 0.930 | 137,266 | +0 | 0.01% | 127,657 |
| 2023-01-03 | 2022-12-29 | 0.920 | 137,266 | +0 | 0.01% | 126,285 |
| 2022-12-30 | 2022-12-28 | 0.920 | 137,266 | +0 | 0.01% | 126,285 |
| 2022-12-29 | 2022-12-23 | 0.910 | 137,266 | +0 | 0.01% | 124,912 |
| 2022-12-28 | 2022-12-22 | 0.870 | 137,266 | +0 | 0.01% | 119,421 |
| 2022-12-23 | 2022-12-21 | 0.900 | 137,266 | +0 | 0.01% | 123,539 |
| 2022-12-22 | 2022-12-20 | 0.860 | 137,266 | +0 | 0.01% | 118,049 |
| 2022-12-21 | 2022-12-19 | 0.870 | 137,266 | +0 | 0.01% | 119,421 |
| 2022-12-20 | 2022-12-16 | 0.870 | 137,266 | +0 | 0.01% | 119,421 |
| 2022-12-19 | 2022-12-15 | 0.870 | 137,266 | +0 | 0.01% | 119,421 |
| 2022-12-16 | 2022-12-14 | 0.850 | 137,266 | +0 | 0.01% | 116,676 |
| 2022-12-15 | 2022-12-13 | 0.840 | 137,266 | +0 | 0.01% | 115,303 |
| 2022-12-14 | 2022-12-12 | 0.820 | 137,266 | +0 | 0.01% | 112,558 |
| 2022-12-13 | 2022-12-09 | 0.820 | 137,266 | +0 | 0.01% | 112,558 |
| 2022-12-12 | 2022-12-08 | 0.810 | 137,266 | +0 | 0.01% | 111,185 |
| 2022-12-09 | 2022-12-07 | 0.820 | 137,266 | +0 | 0.01% | 112,558 |
| 2022-12-08 | 2022-12-06 | 0.780 | 137,266 | +0 | 0.01% | 107,067 |
| 2022-12-07 | 2022-12-05 | 0.750 | 137,266 | +0 | 0.01% | 102,950 |
| 2022-12-06 | 2022-12-02 | 0.730 | 137,266 | +0 | 0.01% | 100,204 |
| 2022-12-05 | 2022-12-01 | 0.730 | 137,266 | +0 | 0.01% | 100,204 |
| 2022-12-02 | 2022-11-30 | 0.730 | 137,266 | +0 | 0.01% | 100,204 |
| 2022-12-01 | 2022-11-29 | 0.730 | 137,266 | +0 | 0.01% | 100,204 |
| 2022-11-30 | 2022-11-28 | 0.750 | 137,266 | +0 | 0.01% | 102,950 |
| 2022-11-29 | 2022-11-25 | 0.750 | 137,266 | +0 | 0.01% | 102,950 |
| 2022-11-28 | 2022-11-24 | 0.750 | 137,266 | +0 | 0.01% | 102,950 |
| 2022-11-25 | 2022-11-23 | 0.750 | 137,266 | +0 | 0.01% | 102,950 |
| 2022-11-24 | 2022-11-22 | 0.750 | 137,266 | +0 | 0.01% | 102,950 |
| 2022-11-23 | 2022-11-21 | 0.770 | 137,266 | +0 | 0.01% | 105,695 |
| 2022-11-22 | 2022-11-18 | 0.780 | 137,266 | +0 | 0.01% | 107,067 |
| 2022-11-21 | 2022-11-17 | 0.780 | 137,266 | +0 | 0.01% | 107,067 |
| 2022-11-18 | 2022-11-16 | 0.710 | 137,266 | +0 | 0.01% | 97,459 |
| 2022-11-17 | 2022-11-15 | 0.680 | 137,266 | +0 | 0.01% | 93,341 |
| 2022-11-16 | 2022-11-14 | 0.720 | 137,266 | +0 | 0.01% | 98,832 |
| 2022-11-15 | 2022-11-11 | 0.770 | 137,266 | +0 | 0.01% | 105,695 |
| 2022-11-14 | 2022-11-10 | 0.700 | 137,266 | +0 | 0.01% | 96,086 |
| 2022-11-11 | 2022-11-09 | 0.670 | 137,266 | +0 | 0.01% | 91,968 |
| 2022-11-10 | 2022-11-08 | 0.620 | 137,266 | +0 | 0.01% | 85,105 |
| 2022-11-09 | 2022-11-07 | 0.560 | 137,266 | +0 | 0.01% | 76,869 |
| 2022-11-08 | 2022-11-04 | 0.500 | 137,266 | +0 | 0.01% | 68,633 |
| 2022-11-07 | 2022-11-03 | 0.460 | 137,266 | +0 | 0.01% | 63,142 |
| 2022-11-04 | 2022-11-02 | 0.430 | 137,266 | +0 | 0.01% | 59,024 |
| 2022-11-03 | 2022-11-01 | 0.425 | 137,266 | +0 | 0.01% | 58,338 |
| 2022-11-02 | 2022-10-31 | 0.345 | 137,266 | +0 | 0.01% | 47,357 |
| 2022-11-01 | 2022-10-28 | 0.290 | 137,266 | +0 | 0.01% | 39,807 |
| 2022-10-31 | 2022-10-27 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2022-10-28 | 2022-10-26 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2022-10-27 | 2022-10-25 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2022-10-26 | 2022-10-24 | 0.290 | 137,266 | +0 | 0.01% | 39,807 |
| 2022-10-25 | 2022-10-21 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2022-10-24 | 2022-10-20 | 0.295 | 137,266 | +0 | 0.01% | 40,493 |
| 2022-10-21 | 2022-10-19 | 0.285 | 137,266 | +0 | 0.01% | 39,121 |
| 2022-10-20 | 2022-10-18 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2022-10-19 | 2022-10-17 | 0.280 | 137,266 | +0 | 0.01% | 38,434 |
| 2022-10-18 | 2022-10-14 | 0.280 | 137,266 | +0 | 0.01% | 38,434 |
| 2022-10-17 | 2022-10-13 | 0.295 | 137,266 | +0 | 0.01% | 40,493 |
| 2022-10-14 | 2022-10-12 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2022-10-13 | 2022-10-11 | 0.275 | 137,266 | +0 | 0.01% | 37,748 |
| 2022-10-12 | 2022-10-10 | 0.280 | 137,266 | +0 | 0.01% | 38,434 |
| 2022-10-11 | 2022-10-07 | 0.285 | 137,266 | +0 | 0.01% | 39,121 |
| 2022-10-10 | 2022-10-06 | 0.290 | 137,266 | +0 | 0.01% | 39,807 |
| 2022-10-07 | 2022-10-05 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2022-10-06 | 2022-10-03 | 0.300 | 137,266 | +0 | 0.01% | 41,180 |
| 2022-10-05 | 2022-09-30 | 0.280 | 137,266 | +0 | 0.01% | 38,434 |
| 2022-10-03 | 2022-09-29 | 0.280 | 137,266 | +0 | 0.01% | 38,434 |
| 2022-09-30 | 2022-09-28 | 0.280 | 137,266 | +0 | 0.01% | 38,434 |
| 2022-09-29 | 2022-09-27 | 0.290 | 137,266 | +0 | 0.01% | 39,807 |
| 2022-09-28 | 2022-09-26 | 0.285 | 137,266 | +0 | 0.01% | 39,121 |
| 2022-09-27 | 2022-09-23 | 0.285 | 137,266 | +0 | 0.01% | 39,121 |
| 2022-09-26 | 2022-09-22 | 0.285 | 137,266 | +0 | 0.01% | 39,121 |
| 2022-09-23 | 2022-09-21 | 0.285 | 137,266 | +0 | 0.01% | 39,121 |
| 2022-09-22 | 2022-09-20 | 0.285 | 137,266 | +0 | 0.01% | 39,121 |
| 2022-09-21 | 2022-09-19 | 0.285 | 137,266 | +0 | 0.01% | 39,121 |
| 2022-09-20 | 2022-09-16 | 0.285 | 137,266 | +0 | 0.01% | 39,121 |
| 2022-09-19 | 2022-09-15 | 0.285 | 137,266 | +0 | 0.01% | 39,121 |
| 2022-09-16 | 2022-09-14 | 0.285 | 137,266 | +0 | 0.01% | 39,121 |
| 2022-09-15 | 2022-09-13 | 0.285 | 137,266 | +0 | 0.01% | 39,121 |
| 2022-09-14 | 2022-09-09 | 0.290 | 137,266 | +0 | 0.01% | 39,807 |
| 2022-09-13 | 2022-09-08 | 0.295 | 137,266 | +0 | 0.01% | 40,493 |
| 2022-09-09 | 2022-09-07 | 0.295 | 137,266 | +0 | 0.01% | 40,493 |
| 2022-09-08 | 2022-09-06 | 0.260 | 137,266 | +0 | 0.01% | 35,689 |
| 2022-09-07 | 2022-09-05 | 0.275 | 137,266 | -20,000 | 0.01% | 37,748 |
| 2022-09-06 | 2022-09-02 | 0.275 | 157,266 | +20,000 | 0.01% | 43,248 |
| 2021-06-25 | 2021-06-23 | 0.390 | 137,266 | +10,000 | 0.01% | 53,534 |
| 2018-05-09 | 2018-05-07 | 0.710 | 127,266 | -48,000 | 0.01% | 90,359 |
| 2018-02-22 | 2018-02-20 | 0.755 | 175,266 | -60,000 | 0.02% | 132,326 |
| 2018-02-14 | 2018-02-12 | 0.750 | 235,266 | +60,000 | 0.02% | 176,449 |
| 2017-12-27 | 2017-12-21 | 0.925 | 175,266 | +8,000 | 0.02% | 162,121 |
| 2017-11-21 | 2017-11-17 | 0.965 | 167,266 | -7,200 | 0.02% | 161,412 |
| 2017-11-17 | 2017-11-15 | 0.915 | 174,466 | +7,200 | 0.02% | 159,636 |
| 2017-06-15 | 2017-06-13 | 0.835 | 167,266 | -400 | 0.02% | 139,667 |
| 2017-05-17 | 2017-05-15 | 0.905 | 167,666 | +400 | 0.02% | 151,738 |
| 2015-09-17 | 2015-09-15 | 0.876 | 167,266 | -4,570 | 0.02% | 146,536 |
| 2015-09-04 | 2015-09-01 | 0.837 | 171,836 | -82,186 | 0.02% | 143,849 |
| 2015-09-02 | 2015-08-31 | 0.832 | 254,022 | +12,739 | 0.03% | 211,413 |
| 2015-09-01 | 2015-08-28 | 0.823 | 241,283 | -33,286 | 0.03% | 198,462 |
| 2015-08-31 | 2015-08-27 | 0.784 | 274,569 | +102,733 | 0.03% | 215,150 |
| 2015-06-17 | 2015-06-15 | 1.290 | 171,836 | -55,476 | 0.02% | 221,627 |
| 2015-06-16 | 2015-06-12 | 1.338 | 227,312 | +55,476 | 0.02% | 304,241 |
| 2015-05-28 | 2015-05-26 | 1.363 | 171,836 | +102,732 | 0.02% | 234,172 |
| 2015-05-26 | 2015-05-21 | 1.338 | 69,104 | -102,732 | 0.01% | 92,491 |
| 2015-05-19 | 2015-05-15 | 1.265 | 171,836 | -503,388 | 0.02% | 217,446 |
| 2015-05-13 | 2015-05-11 | 1.290 | 675,224 | -308,197 | 0.07% | 870,877 |
| 2015-05-08 | 2015-05-06 | 1.241 | 983,421 | -308,197 | 0.10% | 1,220,514 |
| 2015-05-07 | 2015-05-05 | 1.387 | 1,291,618 | -102,732 | 0.14% | 1,791,605 |
| 2015-05-06 | 2015-05-04 | 1.533 | 1,394,350 | +102,732 | 0.15% | 2,137,694 |
| 2015-05-05 | 2015-04-30 | 1.484 | 1,291,618 | -102,732 | 0.14% | 1,917,331 |
| 2015-05-04 | 2015-04-29 | 1.460 | 1,394,350 | +41,093 | 0.15% | 2,035,899 |
| 2015-04-30 | 2015-04-28 | 1.290 | 1,353,257 | -41,093 | 0.14% | 1,745,378 |
| 2015-04-29 | 2015-04-27 | 1.338 | 1,394,350 | -44,380 | 0.15% | 1,866,241 |
| 2015-04-28 | 2015-04-24 | 1.265 | 1,438,730 | +1,369,626 | 0.15% | 1,820,606 |
| 2014-12-11 | 2014-12-09 | 0.843 | 69,104 | -213,221 | 0.01% | 58,222 |
| 2014-09-18 | 2014-09-16 | 0.809 | 282,325 | -845 | 0.03% | 228,513 |
| 2014-09-11 | 2014-09-08 | 0.838 | 283,170 | -8,044 | 0.03% | 237,202 |
| 2014-09-10 | 2014-09-05 | 0.838 | 291,214 | +217,270 | 0.03% | 243,940 |
| 2014-07-21 | 2014-07-17 | 0.773 | 73,944 | +869 | 0.01% | 57,176 |
| 2014-05-16 | 2014-05-14 | 0.750 | 73,075 | -10,863 | 0.01% | 54,822 |
| 2014-03-28 | 2014-03-26 | 0.778 | 83,938 | -108,636 | 0.01% | 65,290 |
| 2014-03-13 | 2014-03-11 | 0.796 | 192,574 | -117,760 | 0.02% | 153,336 |
| 2014-03-12 | 2014-03-10 | 0.792 | 310,334 | -12,602 | 0.03% | 245,673 |
| 2014-02-11 | 2014-02-07 | 0.792 | 322,936 | +130,362 | 0.03% | 255,649 |
| 2014-01-24 | 2014-01-22 | 0.833 | 192,574 | -65,181 | 0.02% | 160,426 |
| 2014-01-22 | 2014-01-20 | 0.838 | 257,755 | +65,181 | 0.03% | 215,912 |
| 2013-12-27 | 2013-12-20 | 0.838 | 192,574 | -35,632 | 0.02% | 161,313 |
| 2013-12-20 | 2013-12-18 | 0.851 | 228,206 | +108,635 | 0.02% | 194,311 |
| 2013-12-12 | 2013-12-10 | 0.856 | 119,571 | -3,231 | 0.01% | 102,347 |
| 2013-09-12 | 2013-09-10 | 0.847 | 122,802 | -3,232 | 0.01% | 104,026 |
| 2013-05-14 | 2013-05-10 | 0.856 | 126,034 | +36,642 | 0.01% | 107,865 |
| 2013-05-10 | 2013-05-08 | 0.856 | 89,392 | -158,020 | 0.01% | 76,505 |
| 2013-05-08 | 2013-05-06 | 0.851 | 247,412 | -25,191 | 0.02% | 210,665 |
| 2013-05-06 | 2013-05-02 | 0.843 | 272,603 | +183,211 | 0.03% | 229,733 |
| 2013-04-12 | 2013-04-10 | 0.882 | 89,392 | -22,901 | 0.01% | 78,847 |
| 2013-04-08 | 2013-04-03 | 0.860 | 112,293 | +22,901 | 0.01% | 96,595 |
| 2013-04-05 | 2013-04-02 | 0.930 | 89,392 | -22,901 | 0.01% | 83,141 |
| 2013-03-06 | 2013-03-04 | 0.838 | 112,293 | -13,741 | 0.01% | 94,143 |
| 2013-01-21 | 2013-01-17 | 0.965 | 126,034 | -154,356 | 0.01% | 121,623 |
| 2013-01-18 | 2013-01-16 | 1.044 | 280,390 | +154,356 | 0.03% | 292,615 |
| 2013-01-09 | 2013-01-07 | 0.843 | 126,034 | -16,947 | 0.01% | 106,214 |
| 2013-01-08 | 2013-01-04 | 0.830 | 142,981 | -28,856 | 0.01% | 118,623 |
| 2012-12-13 | 2012-12-11 | 0.738 | 171,837 | -10,049 | 0.02% | 126,889 |
| 2012-10-10 | 2012-10-08 | 0.718 | 181,886 | +48,482 | 0.02% | 130,558 |
| 2012-10-04 | 2012-09-28 | 0.709 | 133,404 | -3,971 | 0.01% | 94,593 |
| 2012-07-23 | 2012-07-19 | 0.749 | 137,375 | -27,957 | 0.01% | 102,912 |
| 2012-07-20 | 2012-07-18 | 0.733 | 165,332 | +27,957 | 0.01% | 121,206 |
| 2012-07-04 | 2012-06-29 | 0.657 | 137,375 | +137,375 | 0.01% | 90,254 |
| 2011-11-16 | 2011-11-14 | 0.921 | 0 | -11,483 | ||
| 2011-10-11 | 2011-10-07 | 0.949 | 11,483 | -499 | 0.00% | 10,902 |
| 2011-09-22 | 2011-09-20 | 1.082 | 11,982 | -1,331 | 0.00% | 12,960 |
| 2011-05-12 | 2011-05-09 | 1.136 | 13,313 | -555 | 0.00% | 15,120 |
| 2011-05-06 | 2011-05-04 | 1.172 | 13,868 | -5,547 | 0.00% | 16,250 |
| 2011-05-04 | 2011-04-29 | 1.154 | 19,415 | -4,438 | 0.00% | 22,400 |
| 2011-03-31 | 2011-03-29 | 1.064 | 23,853 | -51,588 | 0.00% | 25,370 |
| 2011-03-29 | 2011-03-25 | 1.100 | 75,441 | +554 | 0.01% | 82,960 |
| 2011-03-21 | 2011-03-17 | 1.028 | 74,887 | +555 | 0.01% | 76,950 |
| 2011-03-17 | 2011-03-15 | 1.028 | 74,332 | +2,219 | 0.01% | 76,380 |
| 2011-03-15 | 2011-03-11 | 1.100 | 72,113 | +2,774 | 0.01% | 79,300 |
| 2011-03-08 | 2011-03-04 | 1.118 | 69,339 | +554 | 0.01% | 77,499 |
| 2011-03-04 | 2011-03-02 | 1.136 | 68,785 | +1,664 | 0.01% | 78,120 |
| 2011-03-03 | 2011-03-01 | 1.136 | 67,121 | +5,548 | 0.01% | 76,230 |
| 2011-02-24 | 2011-02-22 | 1.172 | 61,573 | +2,218 | 0.00% | 72,149 |
| 2011-02-22 | 2011-02-18 | 1.172 | 59,355 | +23,853 | 0.00% | 69,550 |
| 2011-02-21 | 2011-02-17 | 1.172 | 35,502 | +2,219 | 0.00% | 41,600 |
| 2011-02-18 | 2011-02-16 | 1.172 | 33,283 | +27,736 | 0.00% | 39,000 |
| 2011-02-17 | 2011-02-15 | 1.172 | 5,547 | +1,109 | 0.00% | 6,500 |
| 2011-02-15 | 2011-02-11 | 1.172 | 4,438 | +4,438 | 0.00% | 5,200 |
| 2010-07-14 | 2010-07-12 | 0.991 | 0 | -555 | ||
| 2010-03-04 | 2010-03-02 | 1.370 | 555 | -554 | 0.00% | 760 |
| 2010-03-02 | 2010-02-26 | 1.280 | 1,109 | +554 | 0.00% | 1,419 |
| 2010-01-19 | 2010-01-15 | 1.550 | 555 | -3,328 | 0.00% | 860 |
| 2010-01-13 | 2010-01-11 | 1.496 | 3,883 | -3,328 | 0.00% | 5,810 |
| 2010-01-06 | 2010-01-04 | 1.424 | 7,211 | +3,328 | 0.00% | 10,270 |
| 2010-01-05 | 2009-12-31 | 1.442 | 3,883 | -3,328 | 0.00% | 5,600 |
| 2010-01-04 | 2009-12-29 | 1.406 | 7,211 | +554 | 0.00% | 10,140 |
| 2009-12-30 | 2009-12-28 | 1.388 | 6,657 | +3,329 | 0.00% | 9,241 |
| 2009-12-28 | 2009-12-22 | 1.388 | 3,328 | -3,329 | 0.00% | 4,620 |
| 2009-12-21 | 2009-12-17 | 1.460 | 6,657 | +555 | 0.00% | 9,721 |
| 2009-12-15 | 2009-12-11 | 1.586 | 6,102 | +3,883 | 0.00% | 9,680 |
| 2009-12-09 | 2009-12-07 | 1.640 | 2,219 | -145,335 | 0.00% | 3,640 |
| 2009-11-30 | 2009-11-26 | 1.550 | 147,554 | +3,328 | 0.01% | 228,759 |
| 2009-11-27 | 2009-11-25 | 1.568 | 144,226 | +3,328 | 0.01% | 226,200 |
| 2009-11-25 | 2009-11-23 | 1.532 | 140,898 | -278,467 | 0.01% | 215,900 |
| 2009-10-22 | 2009-10-20 | 1.352 | 419,365 | +277,358 | 0.03% | 567,000 |
| 2009-10-16 | 2009-10-14 | 1.442 | 142,007 | -416,037 | 0.01% | 204,800 |
| 2009-10-02 | 2009-09-29 | 1.226 | 558,044 | +2,219 | 0.04% | 684,080 |
| 2009-09-28 | 2009-09-24 | 1.262 | 555,825 | +138,679 | 0.04% | 701,400 |
| 2009-09-25 | 2009-09-23 | 1.262 | 417,146 | +55,471 | 0.03% | 526,400 |
| 2009-09-24 | 2009-09-22 | 1.244 | 361,675 | +221,887 | 0.03% | 449,880 |
| 2009-09-23 | 2009-09-21 | 1.262 | 139,788 | +138,679 | 0.01% | 176,400 |
| 2009-08-18 | 2009-08-14 | 1.496 | 1,109 | -555 | 0.00% | 1,659 |
| 2009-08-13 | 2009-08-11 | 1.478 | 1,664 | +1,109 | 0.00% | 2,460 |
| 2009-08-12 | 2009-08-10 | 1.460 | 555 | -4,992 | 0.00% | 810 |
| 2009-08-11 | 2009-08-07 | 1.424 | 5,547 | +555 | 0.00% | 7,900 |
| 2009-08-06 | 2009-08-04 | 1.352 | 4,992 | +1,109 | 0.00% | 6,749 |
| 2009-08-05 | 2009-08-03 | 1.388 | 3,883 | -555 | 0.00% | 5,390 |
| 2009-07-30 | 2009-07-28 | 1.244 | 4,438 | +555 | 0.00% | 5,520 |
| 2009-07-29 | 2009-07-27 | 1.262 | 3,883 | -555 | 0.00% | 4,900 |
| 2009-07-20 | 2009-07-16 | 1.298 | 4,438 | -1,109 | 0.00% | 5,760 |
| 2009-07-14 | 2009-07-10 | 1.100 | 5,547 | +1,664 | 0.00% | 6,100 |
| 2009-07-10 | 2009-07-08 | 1.100 | 3,883 | -1,109 | 0.00% | 4,270 |
| 2009-07-07 | 2009-07-03 | 1.280 | 4,992 | -1,665 | 0.00% | 6,389 |
| 2009-07-06 | 2009-07-02 | 1.154 | 6,657 | +1,665 | 0.00% | 7,680 |
| 2009-06-29 | 2009-06-25 | 1.298 | 4,992 | -555 | 0.00% | 6,479 |
| 2009-06-18 | 2009-06-16 | 1.298 | 5,547 | +555 | 0.00% | 7,200 |
| 2009-06-17 | 2009-06-15 | 1.406 | 4,992 | +1,109 | 0.00% | 7,019 |
| 2009-06-16 | 2009-06-12 | 1.496 | 3,883 | +3,883 | 0.00% | 5,810 |
| 2009-06-15 | 2009-06-11 | 1.568 | 0 | -1,664 | ||
| 2009-06-12 | 2009-06-10 | 1.442 | 1,664 | +1,664 | 0.00% | 2,400 |
| 2009-06-11 | 2009-06-09 | 1.514 | 0 | -1,664 | ||
| 2009-06-10 | 2009-06-08 | 1.622 | 1,664 | +1,664 | 0.00% | 2,700 |
| 2009-05-29 | 2009-05-26 | 1.158 | 0 | -13,472 | ||
| 2009-05-22 | 2009-05-20 | 0.950 | 13,472 | +13,472 | 0.00% | 12,800 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy