History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 8,907 +0 0.00% 1,238
2025-10-13 2025-10-09 0.139 8,907 +0 0.00% 1,238
2025-10-10 2025-10-08 0.132 8,907 +0 0.00% 1,176
2025-10-09 2025-10-06 0.140 8,907 +0 0.00% 1,247
2025-10-08 2025-10-03 0.141 8,907 +0 0.00% 1,256
2025-10-06 2025-10-02 0.140 8,907 +0 0.00% 1,247
2025-10-03 2025-09-30 0.140 8,907 +0 0.00% 1,247
2025-10-02 2025-09-29 0.140 8,907 +0 0.00% 1,247
2025-09-30 2025-09-26 0.137 8,907 +1,200 0.00% 1,220
2025-07-31 2025-07-29 0.088 7,707 +6,000 0.00% 678
2025-07-15 2025-07-11 0.080 1,707 -10,000 0.00% 137
2025-07-10 2025-07-08 0.083 11,707 +3,600 0.00% 972
2025-03-31 2025-03-27 0.090 8,107 +2,000 0.00% 730
2025-01-03 2024-12-31 0.100 6,107 +4,000 0.00% 611
2024-05-09 2024-05-07 0.155 2,107 -10,000 0.00% 327
2024-05-07 2024-05-03 0.159 12,107 +2,243 0.00% 1,925
2024-04-10 2024-04-08 0.225 9,864 -160,000 0.00% 2,219
2023-12-18 2023-12-14 0.280 169,864 +6,365 0.02% 47,562
2023-08-18 2023-08-16 0.275 163,499 +2,400 0.02% 44,962
2023-08-11 2023-08-09 0.300 161,099 +98 0.02% 48,330
2023-04-25 2023-04-21 0.495 161,001 -10,000 0.02% 79,695
2023-04-21 2023-04-19 0.500 171,001 +2,784 0.02% 85,500
2023-02-21 2023-02-17 0.740 168,217 +2,000 0.02% 124,481
2023-02-15 2023-02-13 0.760 166,217 +4,000 0.02% 126,325
2023-02-14 2023-02-10 0.760 162,217 +1,200 0.02% 123,285
2023-02-10 2023-02-08 0.740 161,017 -8,800 0.02% 119,153
2023-01-27 2023-01-20 0.920 169,817 +9,420 0.02% 156,232
2023-01-12 2023-01-10 0.930 160,397 -8,000 0.01% 149,169
2022-12-23 2022-12-21 0.900 168,397 +3,600 0.02% 151,557
2022-12-15 2022-12-13 0.840 164,797 +2,000 0.01% 138,429
2022-12-05 2022-12-01 0.730 162,797 +2,400 0.01% 118,842
2022-11-22 2022-11-18 0.780 160,397 -10,000 0.01% 125,110
2022-11-21 2022-11-17 0.780 170,397 +2,000 0.02% 132,910
2022-11-11 2022-11-09 0.670 168,397 +5,560 0.02% 112,826
2022-11-08 2022-11-04 0.500 162,837 -4,400 0.01% 81,418
2022-11-03 2022-11-01 0.425 167,237 +5,600 0.02% 71,076
2022-10-27 2022-10-25 0.300 161,637 -6,000 0.01% 48,491
2022-09-27 2022-09-23 0.285 167,637 +2,000 0.02% 47,777
2022-09-23 2022-09-21 0.285 165,637 -10,000 0.02% 47,207
2022-09-22 2022-09-20 0.285 175,637 +6,000 0.02% 50,057
2022-09-14 2022-09-09 0.290 169,637 +7,200 0.02% 49,195
2022-09-06 2022-09-02 0.275 162,437 -2,800 0.01% 44,670
2022-08-08 2022-08-04 0.125 165,237 -10,000 0.01% 20,655
2022-08-05 2022-08-03 0.135 175,237 +5,424 0.02% 23,657
2022-03-08 2022-03-04 0.100 169,813 +1,200 0.02% 16,981
2022-01-28 2022-01-26 0.105 168,613 +1,601 0.02% 17,704
2021-11-09 2021-11-05 0.242 167,012 +4,400 0.02% 40,417
2021-07-19 2021-07-15 0.305 162,612 +2,000 0.01% 49,597
2021-06-22 2021-06-18 0.395 160,612 -2,013 0.01% 63,442
2021-06-15 2021-06-10 0.380 162,625 -10,000 0.01% 61,798
2021-03-17 2021-03-15 0.390 172,625 +2,000 0.02% 67,324
2021-02-19 2021-02-17 0.500 170,625 -10,000 0.02% 85,312
2021-02-17 2021-02-11 0.550 180,625 +2,896 0.02% 99,344
2021-02-10 2021-02-08 0.455 177,729 +4,400 0.02% 80,867
2021-01-29 2021-01-27 0.300 173,329 -11,968 0.02% 51,999
2021-01-28 2021-01-26 0.305 185,297 +6,800 0.02% 56,516
2020-12-29 2020-12-24 0.290 178,497 +2,000 0.02% 51,764
2020-12-07 2020-12-03 0.300 176,497 -1,600 0.02% 52,949
2020-12-01 2020-11-27 0.310 178,097 +8,000 0.02% 55,210
2020-10-29 2020-10-27 0.335 170,097 -258 0.02% 56,982
2020-09-30 2020-09-28 0.330 170,355 +169 0.02% 56,217
2020-07-08 2020-07-06 0.360 170,186 -39,600 0.02% 61,267
2020-07-07 2020-07-03 0.350 209,786 -400 0.02% 73,425
2020-07-06 2020-07-02 0.340 210,186 +33 0.02% 71,463
2020-05-21 2020-05-19 0.390 210,153 -400 0.02% 81,960
2020-05-20 2020-05-18 0.365 210,553 +388 0.02% 76,852
2020-04-15 2020-04-09 0.465 210,165 +77 0.02% 97,727
2020-02-21 2020-02-19 0.390 210,088 -400 0.02% 81,934
2020-02-20 2020-02-18 0.390 210,488 +245 0.02% 82,090
2019-11-28 2019-11-26 0.390 210,243 +224 0.02% 81,995
2019-11-26 2019-11-22 0.395 210,019 -400 0.02% 82,958
2019-11-25 2019-11-21 0.390 210,419 +22 0.02% 82,063
2019-11-07 2019-11-05 0.400 210,397 +183 0.02% 84,159
2019-10-09 2019-10-04 0.435 210,214 -400 0.02% 91,443
2019-10-08 2019-10-03 0.445 210,614 +256 0.02% 93,723
2019-06-25 2019-06-21 0.565 210,358 +81 0.02% 118,852
2019-04-30 2019-04-26 0.585 210,277 -24,000 0.02% 123,012
2019-03-07 2019-03-05 0.635 234,277 +134 0.02% 148,766
2018-12-12 2018-12-10 0.550 234,143 +22 0.02% 128,779
2017-12-21 2017-12-19 0.845 234,121 +50 0.02% 197,832
2017-11-16 2017-11-14 0.910 234,071 -20,000 0.02% 213,005
2017-08-18 2017-08-16 0.820 254,071 +55 0.02% 208,338
2017-08-02 2017-07-31 0.860 254,016 -400 0.02% 218,454
2017-08-01 2017-07-28 0.845 254,416 +308 0.02% 214,982
2017-07-13 2017-07-11 0.755 254,108 -400 0.02% 191,852
2017-07-12 2017-07-10 0.755 254,508 +192 0.02% 192,154
2017-06-07 2017-06-05 0.845 254,316 -400 0.02% 214,897
2017-06-06 2017-06-02 0.845 254,716 +318 0.02% 215,235
2017-05-16 2017-05-12 0.915 254,398 +1 0.02% 232,774
2017-02-16 2017-02-14 0.940 254,397 +33 0.03% 239,133
2016-12-30 2016-12-28 0.710 254,364 +258 0.03% 180,598
2016-04-28 2016-04-26 0.915 254,106 +89 0.03% 232,507
2016-03-21 2016-03-17 0.795 254,017 -400 0.03% 201,944
2016-03-18 2016-03-16 0.770 254,417 +200 0.03% 195,901
2016-01-18 2016-01-14 0.650 254,217 +200 0.03% 165,241
2015-09-17 2015-09-15 0.876 254,017 -6,941 0.03% 222,535
2015-05-22 2015-05-20 1.387 260,958 -410 0.03% 361,975
2015-05-21 2015-05-19 1.363 261,368 +38 0.03% 356,183
2015-05-06 2015-05-04 1.533 261,330 +377 0.03% 400,648
2015-05-04 2015-04-29 1.460 260,953 -102,732 0.03% 381,019
2015-04-30 2015-04-28 1.290 363,685 -411 0.04% 469,067
2015-04-29 2015-04-27 1.338 364,096 -40,939 0.04% 487,317
2015-04-24 2015-04-22 1.105 405,035 +5 0.04% 447,488
2015-04-13 2015-04-09 1.085 405,030 -411 0.04% 439,598
2015-04-10 2015-04-08 1.115 405,441 -81,798 0.04% 451,883
2015-03-03 2015-02-27 0.784 487,239 +82 0.05% 381,796
2015-01-23 2015-01-21 0.803 487,157 -411 0.05% 391,216
2015-01-21 2015-01-19 0.788 487,568 +311 0.05% 384,427
2014-12-11 2014-12-09 0.843 487,257 -13,764 0.05% 410,528
2014-11-19 2014-11-17 0.866 501,021 +46 0.05% 433,982
2014-11-06 2014-11-04 0.833 500,975 -422 0.05% 417,344
2014-11-05 2014-11-03 0.819 501,397 +344 0.05% 410,575
2014-09-24 2014-09-22 0.809 501,053 +132 0.05% 405,550
2014-09-11 2014-09-08 0.838 500,921 -14,231 0.05% 419,604
2014-04-30 2014-04-28 0.782 515,152 +205 0.05% 403,073
2013-12-16 2013-12-12 0.851 514,947 -434 0.05% 438,464
2013-12-13 2013-12-11 0.851 515,381 +48 0.05% 438,833
2013-12-12 2013-12-10 0.856 515,333 -13,928 0.05% 441,102
2013-09-19 2013-09-17 0.860 529,261 +44 0.05% 455,395
2013-09-12 2013-09-10 0.847 529,217 -13,926 0.05% 448,303
2013-05-23 2013-05-21 0.873 543,143 +25 0.05% 474,330
2013-05-14 2013-05-10 0.856 543,118 +86 0.05% 464,822
2013-05-10 2013-05-08 0.856 543,032 +128 0.05% 464,748
2013-05-02 2013-04-29 0.847 542,904 +70 0.05% 459,898
2013-04-23 2013-04-19 0.851 542,834 +45,803 0.05% 462,209
2013-04-10 2013-04-08 0.865 497,031 -458 0.05% 429,719
2013-04-09 2013-04-05 0.851 497,489 +47 0.05% 423,599
2013-04-05 2013-04-02 0.930 497,442 -45,585 0.05% 462,656
2013-03-27 2013-03-25 0.843 543,027 -63,208 0.05% 457,631
2013-03-21 2013-03-19 0.851 606,235 +109,011 0.06% 516,193
2013-01-22 2013-01-18 1.026 497,224 +45,832 0.05% 510,219
2013-01-21 2013-01-17 0.965 451,392 +68,704 0.04% 435,595
2013-01-18 2013-01-16 1.044 382,688 -206,113 0.04% 399,373
2013-01-17 2013-01-15 0.900 588,801 +183,212 0.06% 529,629
2013-01-16 2013-01-14 0.908 405,589 +153 0.04% 368,371
2013-01-11 2013-01-09 0.847 405,436 +68,704 0.04% 343,448
2013-01-02 2012-12-27 0.734 336,732 -458 0.03% 247,019
2012-12-28 2012-12-24 0.734 337,190 +127 0.03% 247,355
2012-12-14 2012-12-12 0.747 337,063 +314 0.03% 251,677
2012-12-13 2012-12-11 0.738 336,749 -19,693 0.03% 248,664
2012-11-21 2012-11-19 0.714 356,442 -485 0.03% 254,383
2012-11-20 2012-11-16 0.693 356,927 +289 0.03% 247,367
2012-10-04 2012-09-28 0.709 356,638 -10,615 0.03% 252,882
2012-09-18 2012-09-14 0.693 367,253 +275 0.03% 254,524
2012-07-25 2012-07-23 0.717 366,978 -499 0.03% 263,154
2012-07-24 2012-07-20 0.749 367,477 +413 0.03% 275,289
2012-02-24 2012-02-22 0.897 367,064 +55 0.03% 329,387
2012-02-22 2012-02-20 0.893 367,009 +124,311 0.03% 327,868
2012-02-21 2012-02-17 0.905 242,698 +466 0.02% 219,731
2012-02-08 2012-02-06 0.821 242,232 -499 0.02% 198,931
2012-02-07 2012-02-03 0.845 242,731 +412 0.02% 205,175
2012-01-03 2011-12-29 0.741 242,319 -499 0.02% 179,588
2011-12-30 2011-12-28 0.725 242,818 +377 0.02% 176,066
2011-09-22 2011-09-20 1.082 242,441 -26,938 0.02% 262,233
2011-08-31 2011-08-29 1.046 269,379 +112 0.02% 281,657
2011-08-12 2011-08-10 1.064 269,267 -554 0.02% 286,395
2011-08-10 2011-08-08 1.028 269,821 +434 0.02% 277,255
2011-03-31 2011-03-29 1.064 269,387 +153 0.02% 286,522
2011-03-17 2011-03-15 1.028 269,234 +27 0.02% 276,652
2011-02-22 2011-02-18 1.172 269,207 +77 0.02% 315,449
2011-02-14 2011-02-10 1.118 269,130 +61 0.02% 300,804
2011-02-10 2011-02-08 1.208 269,069 -1,110 0.02% 324,989
2011-02-09 2011-02-07 1.244 270,179 +210 0.02% 336,070
2011-02-08 2011-02-02 1.316 269,969 +412 0.02% 355,276
2011-02-07 2011-01-31 1.496 269,557 -277,358 0.02% 403,328
2011-01-31 2011-01-27 1.370 546,915 -277,358 0.04% 749,313
2011-01-28 2011-01-26 1.442 824,273 -16,166 0.07% 1,188,750
2011-01-19 2011-01-17 1.226 840,439 -554 0.07% 1,030,255
2011-01-18 2011-01-14 1.244 840,993 +209 0.07% 1,046,095
2011-01-04 2010-12-31 1.154 840,784 +209 0.07% 970,050
2010-12-13 2010-12-09 1.226 840,575 -554 0.07% 1,030,422
2010-12-07 2010-12-03 1.154 841,129 +367 0.07% 970,448
2010-11-11 2010-11-09 1.082 840,762 +27 0.07% 909,398
2010-10-12 2010-10-08 1.118 840,735 +93 0.07% 939,681
2010-09-03 2010-09-01 0.919 840,642 -555 0.07% 772,878
2010-09-02 2010-08-31 0.919 841,197 +515 0.07% 773,388
2010-06-04 2010-06-02 0.973 840,682 +204 0.07% 818,380
2010-05-20 2010-05-18 1.028 840,478 +8,321 0.07% 863,636
2010-05-10 2010-05-06 1.064 832,157 +277,358 0.07% 885,089
2010-05-07 2010-05-05 1.118 554,799 -555 0.04% 620,093
2010-05-06 2010-05-04 1.226 555,354 +305 0.04% 680,782
2010-05-03 2010-04-29 1.262 555,049 +37 0.04% 700,421
2010-04-12 2010-04-08 1.352 555,012 +229 0.04% 750,401
2010-03-31 2010-03-29 1.316 554,783 +61 0.04% 730,089
2010-03-25 2010-03-23 1.334 554,722 +8,321 0.04% 740,008
2010-02-17 2010-02-11 1.352 546,401 +6 0.04% 738,758
2010-02-09 2010-02-05 1.298 546,395 +277,358 0.04% 709,200
2010-02-08 2010-02-04 1.334 269,037 -21 0.02% 358,900
2010-01-20 2010-01-18 1.550 269,058 +221,886 0.02% 417,132
2010-01-19 2010-01-15 1.550 47,172 -8,321 0.00% 73,133
2010-01-12 2010-01-08 1.478 55,493 +6 0.00% 82,032
2009-12-30 2009-12-28 1.388 55,487 +3 0.00% 77,021
2009-12-21 2009-12-17 1.460 55,484 +8,321 0.00% 81,018
2009-12-10 2009-12-08 1.604 47,163 -555 0.00% 75,670
2009-12-08 2009-12-04 1.604 47,718 -8,371 0.00% 76,560
2009-11-30 2009-11-26 1.550 56,089 -555 0.00% 86,957
2009-11-27 2009-11-25 1.568 56,644 +70 0.00% 88,839
2009-11-26 2009-11-24 1.496 56,574 -956 0.00% 84,650
2009-11-25 2009-11-23 1.532 57,530 -7,343 0.00% 88,154
2009-11-24 2009-11-20 1.388 64,873 +14,006 0.01% 90,050
2009-11-23 2009-11-19 1.370 50,867 +56 0.00% 69,691
2009-11-05 2009-11-03 1.298 50,811 +210 0.00% 65,951
2009-10-28 2009-10-23 1.370 50,601 -555 0.00% 69,327
2009-10-27 2009-10-22 1.352 51,156 +277 0.00% 69,165
2009-10-23 2009-10-21 1.334 50,879 +283 0.00% 67,873
2009-10-22 2009-10-20 1.352 50,596 +8,321 0.00% 68,408
2009-10-16 2009-10-14 1.442 42,275 -268 0.00% 60,968
2009-10-15 2009-10-13 1.388 42,543 -5,547 0.00% 59,054
2009-10-14 2009-10-12 1.334 48,090 -277,358 0.00% 64,153
2009-10-13 2009-10-09 1.316 325,448 -5,486 0.03% 428,286
2009-10-02 2009-09-29 1.226 330,934 +15 0.03% 405,677
2009-09-30 2009-09-28 1.244 330,919 +283 0.03% 411,624
2009-09-23 2009-09-21 1.262 330,636 -554 0.03% 417,232
2009-09-22 2009-09-18 1.262 331,190 +453 0.03% 417,931
2009-09-18 2009-09-16 1.244 330,737 +61 0.03% 411,397
2009-09-14 2009-09-10 1.208 330,676 +30 0.03% 399,399
2009-09-02 2009-08-31 1.118 330,646 +31 0.03% 369,560
2009-09-01 2009-08-28 1.190 330,615 +5,105 0.03% 393,365
2009-08-24 2009-08-20 1.262 325,510 -747 0.03% 410,764
2009-08-20 2009-08-18 1.334 326,257 +5,547 0.03% 435,232
2009-08-19 2009-08-17 1.406 320,710 +336 0.03% 450,959
2009-08-14 2009-08-12 1.460 320,374 -5,128 0.03% 467,813
2009-08-13 2009-08-11 1.478 325,502 +170 0.03% 481,168
2009-08-12 2009-08-10 1.460 325,332 -555 0.03% 475,052
2009-08-11 2009-08-07 1.424 325,887 -11,048 0.03% 464,113
2009-08-10 2009-08-06 1.334 336,935 +411 0.03% 449,477
2009-08-07 2009-08-05 1.280 336,524 -555 0.03% 430,729
2009-08-05 2009-08-03 1.388 337,079 +650 0.03% 467,899
2009-08-04 2009-07-31 1.226 336,429 +31 0.03% 412,413
2009-07-31 2009-07-29 1.190 336,398 +113 0.03% 400,246
2009-07-30 2009-07-28 1.244 336,285 -1,613 0.03% 418,298
2009-07-29 2009-07-27 1.262 337,898 +65 0.03% 426,396
2009-07-28 2009-07-24 1.208 337,833 +672 0.03% 408,043
2009-07-27 2009-07-23 1.226 337,161 +459 0.03% 413,310
2009-07-24 2009-07-22 1.244 336,702 +226 0.03% 418,817
2009-07-23 2009-07-21 1.190 336,476 +61 0.03% 400,339
2009-07-22 2009-07-20 1.190 336,415 +210 0.03% 400,266
2009-07-21 2009-07-17 1.262 336,205 +32,729 0.03% 424,260
2009-07-20 2009-07-16 1.298 303,476 -463 0.02% 393,900
2009-07-17 2009-07-15 1.154 303,939 +1,063 0.02% 350,668
2009-07-15 2009-07-13 1.082 302,876 +274,029 0.02% 327,601
2009-07-14 2009-07-10 1.100 28,847 +395 0.00% 31,722
2009-07-13 2009-07-09 1.136 28,452 +1,588 0.00% 32,313
2009-07-08 2009-07-06 1.226 26,864 +14,286 0.00% 32,931
2009-07-06 2009-07-02 1.154 12,578 -554 0.00% 14,512
2009-07-03 2009-06-30 1.208 13,132 +511 0.00% 15,861
2009-06-26 2009-06-24 1.082 12,621 -960 0.00% 13,651
2009-06-25 2009-06-23 1.082 13,581 +613 0.00% 14,690
2009-06-24 2009-06-22 1.208 12,968 +243 0.00% 15,663
2009-06-22 2009-06-18 1.262 12,725 +345 0.00% 16,058
2009-06-18 2009-06-16 1.298 12,380 +5,640 0.00% 16,069
2009-06-15 2009-06-11 1.568 6,740 -5,548 0.00% 10,571
2009-06-12 2009-06-10 1.442 12,288 +5,548 0.00% 17,722
2009-06-08 2009-06-04 1.713 6,740 -537 0.00% 11,543
2009-06-04 2009-06-02 1.514 7,277 +370 0.00% 11,019
2009-06-03 2009-06-01 1.485 6,907 -9,867 0.00% 10,254
2009-05-26 2009-05-22 0.935 16,774 +2 0.00% 15,689
2009-05-20 2009-05-18 0.906 16,772 -4,041 0.00% 15,189
2009-05-18 2009-05-14 0.906 20,813 +3,512 0.00% 18,848
2009-05-12 2009-05-08 0.720 17,301 +183 0.00% 12,457
2009-05-08 2009-05-06 0.624 17,118 +21 0.00% 10,674
2009-04-23 2009-04-21 0.675 17,097 -13,472 0.00% 11,549
2009-04-22 2009-04-20 0.653 30,569 +733 0.00% 19,968
2009-04-17 2009-04-15 0.616 29,836 +144 0.00% 18,382
2009-03-24 2009-03-20 0.475 29,692 -13,472 0.00% 14,106
2009-03-10 2009-03-06 0.453 43,164 +13,472 0.00% 19,545
2009-02-23 2009-02-19 0.579 29,692 +13,471 0.00% 17,191
2009-01-05 2008-12-31 0.527 16,221 -934 0.00% 8,549
2008-12-30 2008-12-24 0.460 17,155 -13,471 0.00% 7,895
2008-12-19 2008-12-17 0.408 30,626 +13,471 0.00% 12,504
2008-12-15 2008-12-11 0.505 17,155 -13,471 0.00% 8,659
2008-12-09 2008-12-05 0.301 30,626 +13,471 0.00% 9,230
2008-10-27 2008-10-23 0.379 17,155 -13,471 0.00% 6,494
2008-10-22 2008-10-20 0.393 30,626 -20,208 0.00% 12,049
2008-10-17 2008-10-15 0.267 50,834 +6,736 0.01% 13,584
2008-10-15 2008-10-13 0.312 44,098 +10,777 0.00% 13,748
2008-09-19 2008-09-17 0.675 33,321 +74 0.00% 22,508
2008-09-11 2008-09-09 0.957 33,247 -266 0.00% 31,828
2008-08-25 2008-08-20 1.178 33,513 +512 0.00% 39,487
2008-08-14 2008-08-12 1.075 33,001 +4,073 0.00% 35,481
2008-08-08 2008-08-05 1.429 28,928 +9,506 0.00% 41,327
2008-07-16 2008-07-14 1.929 19,422 +4,248 0.00% 37,473
2008-07-04 2008-07-02 2.268 15,174 +13 0.00% 34,417
2008-07-02 2008-06-27 2.283 15,161 -4,074 0.00% 34,610
2008-06-11 2008-06-06 2.415 19,235 -1,358 0.00% 46,461
2008-06-10 2008-06-05 2.371 20,593 +315 0.00% 48,831
2008-06-03 2008-05-30 2.253 20,278 +679 0.00% 45,695
2008-05-29 2008-05-27 2.283 19,599 +4,074 0.00% 44,742
2008-05-26 2008-05-22 2.327 15,525 -2 0.00% 36,127
2008-05-22 2008-05-20 2.357 15,527 +487 0.00% 36,589
2008-05-14 2008-05-09 2.415 15,040 +6,790 0.00% 36,328
2008-04-09 2008-04-07 2.710 8,250 -1,358 0.00% 22,357
2008-04-08 2008-04-03 2.504 9,608 +3,026 0.00% 24,056
2008-03-14 2008-03-12 2.946 6,582 +2,716 0.00% 19,388
2008-02-22 2008-02-20 3.623 3,866 +2,716 0.00% 14,007
2008-01-14 2008-01-10 4.603 1,150 -6 0.00% 5,293
2007-12-05 2007-12-03 5.057 1,156 +393 0.00% 5,846
2007-11-23 2007-11-21 4.984 763 +50 0.00% 3,803
2007-11-19 2007-11-15 5.365 713 +36 0.00% 3,825
2007-11-09 2007-11-07 5.204 677 -1,113 0.00% 3,523
2007-11-08 2007-11-06 5.160 1,790 +810 0.00% 9,236
2007-11-05 2007-11-01 5.116 980 -1,365 0.00% 5,013
2007-11-02 2007-10-31 5.160 2,345 +1,283 0.00% 12,099
2007-10-04 2007-10-02 4.609 1,062 +109 0.00% 4,895
2007-08-09 2007-08-07 4.857 953 +411 0.00% 4,629
2007-08-07 2007-08-03 5.032 542 +50 0.00% 2,728
2007-07-26 2007-07-24 5.309 492 +23 0.00% 2,612
2007-07-12 2007-07-10 5.149 469 -1,371 0.00% 2,415
2007-07-11 2007-07-09 5.178 1,840 +960 0.00% 9,528
2007-06-26 2007-06-22 5.134 880 0.00% 4,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top