History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 281,492 +0 0.03% 39,127
2025-10-13 2025-10-09 0.139 281,492 +0 0.03% 39,127
2025-10-10 2025-10-08 0.132 281,492 +0 0.03% 37,157
2025-10-09 2025-10-06 0.140 281,492 +0 0.03% 39,409
2025-10-08 2025-10-03 0.141 281,492 +0 0.03% 39,690
2025-10-06 2025-10-02 0.140 281,492 +0 0.03% 39,409
2025-10-03 2025-09-30 0.140 281,492 +0 0.03% 39,409
2025-10-02 2025-09-29 0.140 281,492 +0 0.03% 39,409
2025-09-30 2025-09-26 0.137 281,492 +0 0.03% 38,564
2025-09-29 2025-09-25 0.137 281,492 +0 0.03% 38,564
2025-09-26 2025-09-24 0.137 281,492 +0 0.03% 38,564
2025-09-25 2025-09-23 0.137 281,492 +0 0.03% 38,564
2025-09-24 2025-09-22 0.137 281,492 +0 0.03% 38,564
2025-09-23 2025-09-19 0.158 281,492 +0 0.03% 44,476
2025-09-22 2025-09-18 0.154 281,492 +0 0.03% 43,350
2025-09-19 2025-09-17 0.154 281,492 +0 0.03% 43,350
2025-09-18 2025-09-16 0.148 281,492 +0 0.03% 41,661
2025-09-17 2025-09-15 0.145 281,492 +0 0.03% 40,816
2025-09-16 2025-09-12 0.140 281,492 +0 0.03% 39,409
2025-09-15 2025-09-11 0.147 281,492 +0 0.03% 41,379
2025-09-12 2025-09-10 0.147 281,492 +0 0.03% 41,379
2025-09-11 2025-09-09 0.147 281,492 +0 0.03% 41,379
2025-09-10 2025-09-08 0.148 281,492 +0 0.03% 41,661
2025-09-09 2025-09-05 0.146 281,492 +0 0.03% 41,098
2025-09-08 2025-09-04 0.146 281,492 +0 0.03% 41,098
2025-09-05 2025-09-03 0.146 281,492 +0 0.03% 41,098
2025-09-04 2025-09-02 0.154 281,492 +0 0.03% 43,350
2025-09-03 2025-09-01 0.160 281,492 +0 0.03% 45,039
2025-09-02 2025-08-29 0.160 281,492 +0 0.03% 45,039
2025-09-01 2025-08-28 0.170 281,492 +0 0.03% 47,854
2025-08-29 2025-08-27 0.168 281,492 +0 0.03% 47,291
2025-08-28 2025-08-26 0.163 281,492 +0 0.03% 45,883
2025-08-27 2025-08-25 0.163 281,492 +0 0.03% 45,883
2025-08-26 2025-08-22 0.179 281,492 +0 0.03% 50,387
2025-08-25 2025-08-21 0.173 281,492 +0 0.03% 48,698
2025-08-22 2025-08-20 0.189 281,492 +0 0.03% 53,202
2025-08-21 2025-08-19 0.160 281,492 +0 0.03% 45,039
2025-08-20 2025-08-18 0.166 281,492 +0 0.03% 46,728
2025-08-19 2025-08-15 0.174 281,492 +0 0.03% 48,980
2025-08-18 2025-08-14 0.165 281,492 +0 0.03% 46,446
2025-08-15 2025-08-13 0.183 281,492 +0 0.03% 51,513
2025-08-14 2025-08-12 0.198 281,492 +0 0.03% 55,735
2025-08-13 2025-08-11 0.221 281,492 +0 0.03% 62,210
2025-08-12 2025-08-08 0.090 281,492 +0 0.03% 25,334
2025-08-11 2025-08-07 0.084 281,492 +0 0.03% 23,645
2025-08-08 2025-08-06 0.084 281,492 +0 0.03% 23,645
2025-08-07 2025-08-05 0.085 281,492 +0 0.03% 23,927
2025-08-06 2025-08-04 0.085 281,492 +0 0.03% 23,927
2025-08-05 2025-08-01 0.085 281,492 +0 0.03% 23,927
2025-08-04 2025-07-31 0.085 281,492 +0 0.03% 23,927
2025-08-01 2025-07-30 0.090 281,492 +0 0.03% 25,334
2025-07-31 2025-07-29 0.088 281,492 +0 0.03% 24,771
2025-07-30 2025-07-28 0.089 281,492 +0 0.03% 25,053
2025-07-29 2025-07-25 0.090 281,492 +0 0.03% 25,334
2025-07-28 2025-07-24 0.085 281,492 +0 0.03% 23,927
2025-07-25 2025-07-23 0.088 281,492 +0 0.03% 24,771
2025-07-24 2025-07-22 0.084 281,492 +0 0.03% 23,645
2025-07-23 2025-07-21 0.092 281,492 +0 0.03% 25,897
2025-07-22 2025-07-18 0.092 281,492 +0 0.03% 25,897
2025-07-21 2025-07-17 0.080 281,492 +0 0.03% 22,519
2025-07-18 2025-07-16 0.080 281,492 +0 0.03% 22,519
2025-07-17 2025-07-15 0.080 281,492 +0 0.03% 22,519
2025-07-16 2025-07-14 0.080 281,492 +0 0.03% 22,519
2025-07-15 2025-07-11 0.080 281,492 +0 0.03% 22,519
2025-07-14 2025-07-10 0.080 281,492 +0 0.03% 22,519
2025-07-11 2025-07-09 0.081 281,492 +0 0.03% 22,801
2025-07-10 2025-07-08 0.083 281,492 +0 0.03% 23,364
2025-07-09 2025-07-07 0.090 281,492 +0 0.03% 25,334
2025-07-08 2025-07-04 0.090 281,492 +0 0.03% 25,334
2025-07-07 2025-07-03 0.090 281,492 +0 0.03% 25,334
2025-07-04 2025-07-02 0.089 281,492 +0 0.03% 25,053
2025-07-03 2025-06-30 0.093 281,492 +0 0.03% 26,179
2025-07-02 2025-06-27 0.085 281,492 +0 0.03% 23,927
2025-06-30 2025-06-26 0.088 281,492 +0 0.03% 24,771
2025-06-27 2025-06-25 0.088 281,492 +0 0.03% 24,771
2025-06-26 2025-06-24 0.093 281,492 +0 0.03% 26,179
2025-06-25 2025-06-23 0.093 281,492 +0 0.03% 26,179
2025-06-24 2025-06-20 0.095 281,492 +0 0.03% 26,742
2025-06-23 2025-06-19 0.094 281,492 +0 0.03% 26,460
2025-06-20 2025-06-18 0.099 281,492 +0 0.03% 27,868
2025-06-19 2025-06-17 0.099 281,492 +0 0.03% 27,868
2025-06-18 2025-06-16 0.099 281,492 +0 0.03% 27,868
2025-06-17 2025-06-13 0.100 281,492 +0 0.03% 28,149
2025-06-16 2025-06-12 0.100 281,492 +0 0.03% 28,149
2025-06-13 2025-06-11 0.102 281,492 +0 0.03% 28,712
2025-06-12 2025-06-10 0.103 281,492 +0 0.03% 28,994
2025-06-11 2025-06-09 0.090 281,492 +0 0.03% 25,334
2025-06-10 2025-06-06 0.104 281,492 +0 0.03% 29,275
2025-06-09 2025-06-05 0.097 281,492 +0 0.03% 27,305
2025-06-06 2025-06-04 0.053 281,492 +0 0.03% 14,919
2025-06-05 2025-06-03 0.053 281,492 +0 0.03% 14,919
2025-06-04 2025-06-02 0.053 281,492 +0 0.03% 14,919
2025-06-03 2025-05-30 0.051 281,492 +0 0.03% 14,356
2025-06-02 2025-05-29 0.056 281,492 +0 0.03% 15,764
2025-05-30 2025-05-28 0.052 281,492 +0 0.03% 14,638
2025-05-29 2025-05-27 0.051 281,492 +0 0.03% 14,356
2025-05-28 2025-05-26 0.056 281,492 +0 0.03% 15,764
2025-05-27 2025-05-23 0.056 281,492 +0 0.03% 15,764
2025-05-26 2025-05-22 0.056 281,492 +0 0.03% 15,764
2025-05-23 2025-05-21 0.054 281,492 +0 0.03% 15,201
2025-05-22 2025-05-20 0.054 281,492 +0 0.03% 15,201
2025-05-21 2025-05-19 0.054 281,492 +0 0.03% 15,201
2025-05-20 2025-05-16 0.054 281,492 +0 0.03% 15,201
2025-05-19 2025-05-15 0.054 281,492 +0 0.03% 15,201
2025-05-16 2025-05-14 0.054 281,492 +0 0.03% 15,201
2025-05-15 2025-05-13 0.054 281,492 +0 0.03% 15,201
2025-05-14 2025-05-12 0.061 281,492 +0 0.03% 17,171
2025-05-13 2025-05-09 0.061 281,492 +0 0.03% 17,171
2025-05-12 2025-05-08 0.061 281,492 +0 0.03% 17,171
2025-05-09 2025-05-07 0.061 281,492 +0 0.03% 17,171
2025-05-08 2025-05-06 0.063 281,492 +0 0.03% 17,734
2025-05-07 2025-05-02 0.064 281,492 +0 0.03% 18,015
2025-05-06 2025-04-30 0.064 281,492 +0 0.03% 18,015
2025-05-02 2025-04-29 0.064 281,492 +0 0.03% 18,015
2025-04-30 2025-04-28 0.060 281,492 +0 0.03% 16,890
2025-04-29 2025-04-25 0.059 281,492 +0 0.03% 16,608
2025-04-28 2025-04-24 0.059 281,492 +0 0.03% 16,608
2025-04-25 2025-04-23 0.059 281,492 +0 0.03% 16,608
2025-04-24 2025-04-22 0.070 281,492 +0 0.03% 19,704
2025-04-23 2025-04-17 0.072 281,492 +0 0.03% 20,267
2025-04-22 2025-04-16 0.072 281,492 +0 0.03% 20,267
2025-04-17 2025-04-15 0.072 281,492 +0 0.03% 20,267
2025-04-16 2025-04-14 0.073 281,492 +0 0.03% 20,549
2025-04-15 2025-04-11 0.073 281,492 +0 0.03% 20,549
2025-04-14 2025-04-10 0.073 281,492 +0 0.03% 20,549
2025-04-11 2025-04-09 0.080 281,492 +0 0.03% 22,519
2025-04-10 2025-04-08 0.080 281,492 +0 0.03% 22,519
2025-04-09 2025-04-07 0.084 281,492 +0 0.03% 23,645
2025-04-08 2025-04-03 0.084 281,492 +0 0.03% 23,645
2025-04-07 2025-04-02 0.084 281,492 +0 0.03% 23,645
2025-04-03 2025-04-01 0.084 281,492 +0 0.03% 23,645
2025-04-02 2025-03-31 0.084 281,492 +0 0.03% 23,645
2025-04-01 2025-03-28 0.091 281,492 +0 0.03% 25,616
2025-03-31 2025-03-27 0.090 281,492 +0 0.03% 25,334
2025-03-28 2025-03-26 0.100 281,492 +0 0.03% 28,149
2025-03-27 2025-03-25 0.090 281,492 +0 0.03% 25,334
2025-03-26 2025-03-24 0.080 281,492 +0 0.03% 22,519
2025-03-25 2025-03-21 0.080 281,492 +0 0.03% 22,519
2025-03-24 2025-03-20 0.080 281,492 +0 0.03% 22,519
2025-03-21 2025-03-19 0.076 281,492 +0 0.03% 21,393
2025-03-20 2025-03-18 0.076 281,492 +0 0.03% 21,393
2025-03-19 2025-03-17 0.076 281,492 +0 0.03% 21,393
2025-03-18 2025-03-14 0.076 281,492 +0 0.03% 21,393
2025-03-17 2025-03-13 0.085 281,492 +0 0.03% 23,927
2025-03-14 2025-03-12 0.085 281,492 +0 0.03% 23,927
2025-03-13 2025-03-11 0.087 281,492 +0 0.03% 24,490
2025-03-12 2025-03-10 0.091 281,492 +0 0.03% 25,616
2025-03-11 2025-03-07 0.091 281,492 +0 0.03% 25,616
2025-03-10 2025-03-06 0.091 281,492 +0 0.03% 25,616
2025-03-07 2025-03-05 0.094 281,492 +0 0.03% 26,460
2025-03-06 2025-03-04 0.092 281,492 +0 0.03% 25,897
2025-03-05 2025-03-03 0.092 281,492 +0 0.03% 25,897
2025-03-04 2025-02-28 0.092 281,492 +0 0.03% 25,897
2025-03-03 2025-02-27 0.092 281,492 +0 0.03% 25,897
2025-02-28 2025-02-26 0.089 281,492 +0 0.03% 25,053
2025-02-27 2025-02-25 0.084 281,492 +0 0.03% 23,645
2025-02-26 2025-02-24 0.096 281,492 +0 0.03% 27,023
2025-02-25 2025-02-21 0.096 281,492 +0 0.03% 27,023
2025-02-24 2025-02-20 0.089 281,492 +0 0.03% 25,053
2025-02-21 2025-02-19 0.094 281,492 +0 0.03% 26,460
2025-02-20 2025-02-18 0.100 281,492 +0 0.03% 28,149
2025-02-19 2025-02-17 0.110 281,492 +0 0.03% 30,964
2025-02-18 2025-02-14 0.110 281,492 +0 0.03% 30,964
2025-02-17 2025-02-13 0.110 281,492 +0 0.03% 30,964
2025-02-14 2025-02-12 0.110 281,492 +0 0.03% 30,964
2025-02-13 2025-02-11 0.110 281,492 +0 0.03% 30,964
2025-02-12 2025-02-10 0.110 281,492 +0 0.03% 30,964
2025-02-11 2025-02-07 0.110 281,492 +0 0.03% 30,964
2025-02-10 2025-02-06 0.110 281,492 +0 0.03% 30,964
2025-02-07 2025-02-05 0.110 281,492 +0 0.03% 30,964
2025-02-06 2025-02-04 0.110 281,492 +0 0.03% 30,964
2025-02-05 2025-02-03 0.110 281,492 +0 0.03% 30,964
2025-02-04 2025-01-28 0.110 281,492 +0 0.03% 30,964
2025-02-03 2025-01-24 0.110 281,492 +0 0.03% 30,964
2025-01-27 2025-01-23 0.110 281,492 +0 0.03% 30,964
2025-01-24 2025-01-22 0.110 281,492 +0 0.03% 30,964
2025-01-23 2025-01-21 0.110 281,492 +0 0.03% 30,964
2025-01-22 2025-01-20 0.110 281,492 +0 0.03% 30,964
2025-01-21 2025-01-17 0.100 281,492 +0 0.03% 28,149
2025-01-20 2025-01-16 0.100 281,492 +0 0.03% 28,149
2025-01-17 2025-01-15 0.100 281,492 +0 0.03% 28,149
2025-01-16 2025-01-14 0.100 281,492 +0 0.03% 28,149
2025-01-15 2025-01-13 0.100 281,492 +0 0.03% 28,149
2025-01-14 2025-01-10 0.100 281,492 +0 0.03% 28,149
2025-01-13 2025-01-09 0.100 281,492 +0 0.03% 28,149
2025-01-10 2025-01-08 0.100 281,492 +0 0.03% 28,149
2025-01-09 2025-01-07 0.100 281,492 +0 0.03% 28,149
2025-01-08 2025-01-06 0.100 281,492 +0 0.03% 28,149
2025-01-07 2025-01-03 0.100 281,492 +0 0.03% 28,149
2025-01-06 2025-01-02 0.100 281,492 +0 0.03% 28,149
2025-01-03 2024-12-31 0.100 281,492 +0 0.03% 28,149
2025-01-02 2024-12-27 0.101 281,492 +0 0.03% 28,431
2024-12-30 2024-12-24 0.101 281,492 +0 0.03% 28,431
2024-12-27 2024-12-20 0.110 281,492 +0 0.03% 30,964
2024-12-23 2024-12-19 0.110 281,492 +0 0.03% 30,964
2024-12-20 2024-12-18 0.110 281,492 +0 0.03% 30,964
2024-12-19 2024-12-17 0.110 281,492 +0 0.03% 30,964
2024-12-18 2024-12-16 0.110 281,492 +0 0.03% 30,964
2024-12-17 2024-12-13 0.105 281,492 +0 0.03% 29,557
2024-12-16 2024-12-12 0.105 281,492 +0 0.03% 29,557
2024-12-13 2024-12-11 0.105 281,492 +0 0.03% 29,557
2024-12-12 2024-12-10 0.110 281,492 +0 0.03% 30,964
2024-12-11 2024-12-09 0.100 281,492 +0 0.03% 28,149
2024-12-10 2024-12-06 0.092 281,492 +0 0.03% 25,897
2024-12-09 2024-12-05 0.092 281,492 +0 0.03% 25,897
2024-12-06 2024-12-04 0.092 281,492 +0 0.03% 25,897
2024-12-05 2024-12-03 0.096 281,492 +0 0.03% 27,023
2024-12-04 2024-12-02 0.086 281,492 +0 0.03% 24,208
2024-12-03 2024-11-29 0.086 281,492 +0 0.03% 24,208
2024-12-02 2024-11-28 0.086 281,492 +0 0.03% 24,208
2024-11-29 2024-11-27 0.087 281,492 +0 0.03% 24,490
2024-11-28 2024-11-26 0.093 281,492 +0 0.03% 26,179
2024-11-27 2024-11-25 0.093 281,492 +0 0.03% 26,179
2024-11-26 2024-11-22 0.093 281,492 +0 0.03% 26,179
2024-11-25 2024-11-21 0.100 281,492 +0 0.03% 28,149
2024-11-22 2024-11-20 0.099 281,492 +0 0.03% 27,868
2024-11-21 2024-11-19 0.099 281,492 +0 0.03% 27,868
2024-11-20 2024-11-18 0.099 281,492 +0 0.03% 27,868
2024-11-19 2024-11-15 0.099 281,492 +0 0.03% 27,868
2024-11-18 2024-11-14 0.100 281,492 +0 0.03% 28,149
2024-11-15 2024-11-13 0.099 281,492 +0 0.03% 27,868
2024-11-14 2024-11-12 0.101 281,492 +0 0.03% 28,431
2024-11-13 2024-11-11 0.111 281,492 +0 0.03% 31,246
2024-11-12 2024-11-08 0.111 281,492 +0 0.03% 31,246
2024-11-11 2024-11-07 0.123 281,492 +0 0.03% 34,624
2024-11-08 2024-11-06 0.123 281,492 +0 0.03% 34,624
2024-11-07 2024-11-05 0.123 281,492 +0 0.03% 34,624
2024-11-06 2024-11-04 0.120 281,492 +0 0.03% 33,779
2024-11-05 2024-11-01 0.120 281,492 +0 0.03% 33,779
2024-11-04 2024-10-31 0.100 281,492 +0 0.03% 28,149
2024-11-01 2024-10-30 0.105 281,492 +0 0.03% 29,557
2024-10-31 2024-10-29 0.110 281,492 +0 0.03% 30,964
2024-10-30 2024-10-28 0.106 281,492 +0 0.03% 29,838
2024-10-29 2024-10-25 0.108 281,492 +0 0.03% 30,401
2024-10-28 2024-10-24 0.107 281,492 +0 0.03% 30,120
2024-10-25 2024-10-23 0.104 281,492 +0 0.03% 29,275
2024-10-24 2024-10-22 0.108 281,492 +0 0.03% 30,401
2024-10-23 2024-10-21 0.117 281,492 +0 0.03% 32,935
2024-10-22 2024-10-18 0.121 281,492 +0 0.03% 34,061
2024-10-21 2024-10-17 0.134 281,492 +0 0.03% 37,720
2024-10-18 2024-10-16 0.112 281,492 +0 0.03% 31,527
2024-10-17 2024-10-15 0.113 281,492 +0 0.03% 31,809
2024-10-16 2024-10-14 0.112 281,492 +0 0.03% 31,527
2024-10-15 2024-10-10 0.115 281,492 +0 0.03% 32,372
2024-10-14 2024-10-09 0.110 281,492 +0 0.03% 30,964
2024-10-10 2024-10-08 0.118 281,492 +0 0.03% 33,216
2024-10-09 2024-10-07 0.135 281,492 +0 0.03% 38,001
2024-10-08 2024-10-04 0.122 281,492 +0 0.03% 34,342
2024-10-07 2024-10-03 0.100 281,492 +0 0.03% 28,149
2024-10-04 2024-10-02 0.103 281,492 +0 0.03% 28,994
2024-10-03 2024-09-30 0.095 281,492 +0 0.03% 26,742
2024-10-02 2024-09-27 0.091 281,492 +0 0.03% 25,616
2024-09-30 2024-09-26 0.077 281,492 +0 0.03% 21,675
2024-09-27 2024-09-25 0.092 281,492 +0 0.03% 25,897
2024-09-26 2024-09-24 0.086 281,492 +0 0.03% 24,208
2024-09-25 2024-09-23 0.086 281,492 +0 0.03% 24,208
2024-09-24 2024-09-20 0.086 281,492 +0 0.03% 24,208
2024-09-23 2024-09-19 0.085 281,492 +0 0.03% 23,927
2024-09-20 2024-09-17 0.085 281,492 +0 0.03% 23,927
2024-09-19 2024-09-16 0.097 281,492 +0 0.03% 27,305
2024-09-17 2024-09-13 0.096 281,492 +0 0.03% 27,023
2024-09-16 2024-09-12 0.090 281,492 +0 0.03% 25,334
2024-09-13 2024-09-11 0.092 281,492 +0 0.03% 25,897
2024-09-12 2024-09-10 0.092 281,492 +0 0.03% 25,897
2024-09-11 2024-09-09 0.100 281,492 +0 0.03% 28,149
2024-09-10 2024-09-05 0.100 281,492 +0 0.03% 28,149
2024-09-09 2024-09-04 0.109 281,492 +0 0.03% 30,683
2024-09-05 2024-09-03 0.106 281,492 +0 0.03% 29,838
2024-09-04 2024-09-02 0.117 281,492 +0 0.03% 32,935
2024-09-03 2024-08-30 0.110 281,492 +0 0.03% 30,964
2024-09-02 2024-08-29 0.097 281,492 +0 0.03% 27,305
2024-08-30 2024-08-28 0.097 281,492 +0 0.03% 27,305
2024-08-29 2024-08-27 0.097 281,492 +0 0.03% 27,305
2024-08-28 2024-08-26 0.098 281,492 +0 0.03% 27,586
2024-08-27 2024-08-23 0.101 281,492 +0 0.03% 28,431
2024-08-26 2024-08-22 0.106 281,492 +0 0.03% 29,838
2024-08-23 2024-08-21 0.102 281,492 +0 0.03% 28,712
2024-08-22 2024-08-20 0.106 281,492 +0 0.03% 29,838
2024-08-21 2024-08-19 0.107 281,492 +0 0.03% 30,120
2024-08-20 2024-08-16 0.108 281,492 +0 0.03% 30,401
2024-08-19 2024-08-15 0.109 281,492 +0 0.03% 30,683
2024-08-16 2024-08-14 0.109 281,492 +0 0.03% 30,683
2024-08-15 2024-08-13 0.114 281,492 +0 0.03% 32,090
2024-08-14 2024-08-12 0.105 281,492 +0 0.03% 29,557
2024-08-13 2024-08-09 0.125 281,492 +0 0.03% 35,186
2024-08-12 2024-08-08 0.115 281,492 +0 0.03% 32,372
2024-08-09 2024-08-07 0.102 281,492 +0 0.03% 28,712
2024-08-08 2024-08-06 0.102 281,492 +0 0.03% 28,712
2024-08-07 2024-08-05 0.119 281,492 +0 0.03% 33,498
2024-08-06 2024-08-02 0.119 281,492 +0 0.03% 33,498
2024-08-05 2024-08-01 0.128 281,492 +0 0.03% 36,031
2024-08-02 2024-07-31 0.122 281,492 +0 0.03% 34,342
2024-08-01 2024-07-30 0.118 281,492 +0 0.03% 33,216
2024-07-31 2024-07-29 0.115 281,492 +0 0.03% 32,372
2024-07-30 2024-07-26 0.110 281,492 +0 0.03% 30,964
2024-07-29 2024-07-25 0.102 281,492 +0 0.03% 28,712
2024-07-26 2024-07-24 0.101 281,492 +0 0.03% 28,431
2024-07-25 2024-07-23 0.100 281,492 +0 0.03% 28,149
2024-07-24 2024-07-22 0.100 281,492 +0 0.03% 28,149
2024-07-23 2024-07-19 0.109 281,492 +0 0.03% 30,683
2024-07-22 2024-07-18 0.109 281,492 +0 0.03% 30,683
2024-07-19 2024-07-17 0.109 281,492 +0 0.03% 30,683
2024-07-18 2024-07-16 0.108 281,492 +0 0.03% 30,401
2024-07-17 2024-07-15 0.106 281,492 +0 0.03% 29,838
2024-07-16 2024-07-12 0.116 281,492 +0 0.03% 32,653
2024-07-15 2024-07-11 0.115 281,492 +0 0.03% 32,372
2024-07-12 2024-07-10 0.115 281,492 +0 0.03% 32,372
2024-07-11 2024-07-09 0.115 281,492 +0 0.03% 32,372
2024-07-10 2024-07-08 0.115 281,492 +0 0.03% 32,372
2024-07-09 2024-07-05 0.115 281,492 +0 0.03% 32,372
2024-07-08 2024-07-04 0.115 281,492 +0 0.03% 32,372
2024-07-05 2024-07-03 0.115 281,492 +0 0.03% 32,372
2024-07-04 2024-07-02 0.122 281,492 +0 0.03% 34,342
2024-07-03 2024-06-28 0.122 281,492 +0 0.03% 34,342
2024-07-02 2024-06-27 0.122 281,492 +0 0.03% 34,342
2024-06-28 2024-06-26 0.122 281,492 +0 0.03% 34,342
2024-06-27 2024-06-25 0.138 281,492 +0 0.03% 38,846
2024-06-26 2024-06-24 0.143 281,492 +0 0.03% 40,253
2024-06-25 2024-06-21 0.165 281,492 +0 0.03% 46,446
2024-06-24 2024-06-20 0.165 281,492 +0 0.03% 46,446
2024-06-21 2024-06-19 0.165 281,492 +0 0.03% 46,446
2024-06-20 2024-06-18 0.165 281,492 +0 0.03% 46,446
2024-06-19 2024-06-17 0.165 281,492 +0 0.03% 46,446
2024-06-18 2024-06-14 0.165 281,492 +0 0.03% 46,446
2024-06-17 2024-06-13 0.165 281,492 +0 0.03% 46,446
2024-06-14 2024-06-12 0.165 281,492 +0 0.03% 46,446
2024-06-13 2024-06-11 0.165 281,492 +0 0.03% 46,446
2024-06-12 2024-06-07 0.165 281,492 +0 0.03% 46,446
2024-06-11 2024-06-06 0.165 281,492 +0 0.03% 46,446
2024-06-07 2024-06-05 0.165 281,492 +0 0.03% 46,446
2024-06-06 2024-06-04 0.165 281,492 +0 0.03% 46,446
2024-06-05 2024-06-03 0.160 281,492 +0 0.03% 45,039
2024-06-04 2024-05-31 0.160 281,492 +0 0.03% 45,039
2024-06-03 2024-05-30 0.170 281,492 +0 0.03% 47,854
2024-05-31 2024-05-29 0.165 281,492 +0 0.03% 46,446
2024-05-30 2024-05-28 0.165 281,492 +0 0.03% 46,446
2024-05-29 2024-05-27 0.170 281,492 +0 0.03% 47,854
2024-05-28 2024-05-24 0.173 281,492 +0 0.03% 48,698
2024-05-27 2024-05-23 0.173 281,492 +0 0.03% 48,698
2024-05-24 2024-05-22 0.173 281,492 +0 0.03% 48,698
2024-05-23 2024-05-21 0.172 281,492 +0 0.03% 48,417
2024-05-22 2024-05-20 0.167 281,492 +0 0.03% 47,009
2024-05-21 2024-05-17 0.167 281,492 +0 0.03% 47,009
2024-05-20 2024-05-16 0.156 281,492 +0 0.03% 43,913
2024-05-17 2024-05-14 0.156 281,492 +0 0.03% 43,913
2024-05-16 2024-05-13 0.156 281,492 +0 0.03% 43,913
2024-05-14 2024-05-10 0.154 281,492 +0 0.03% 43,350
2024-05-13 2024-05-09 0.155 281,492 +0 0.03% 43,631
2024-05-10 2024-05-08 0.155 281,492 +0 0.03% 43,631
2024-05-09 2024-05-07 0.155 281,492 +0 0.03% 43,631
2024-05-08 2024-05-06 0.152 281,492 +0 0.03% 42,787
2024-05-07 2024-05-03 0.159 281,492 +0 0.03% 44,757
2024-05-06 2024-05-02 0.165 281,492 +0 0.03% 46,446
2024-05-03 2024-04-30 0.171 281,492 +0 0.03% 48,135
2024-05-02 2024-04-29 0.171 281,492 +0 0.03% 48,135
2024-04-30 2024-04-26 0.171 281,492 +0 0.03% 48,135
2024-04-29 2024-04-25 0.171 281,492 +0 0.03% 48,135
2024-04-26 2024-04-24 0.171 281,492 +0 0.03% 48,135
2024-04-25 2024-04-23 0.191 281,492 +0 0.03% 53,765
2024-04-24 2024-04-22 0.190 281,492 +0 0.03% 53,483
2024-04-23 2024-04-19 0.190 281,492 +0 0.03% 53,483
2024-04-22 2024-04-18 0.190 281,492 +0 0.03% 53,483
2024-04-19 2024-04-17 0.200 281,492 +0 0.03% 56,298
2024-04-18 2024-04-16 0.200 281,492 +0 0.03% 56,298
2024-04-17 2024-04-15 0.200 281,492 +0 0.03% 56,298
2024-04-16 2024-04-12 0.200 281,492 +0 0.03% 56,298
2024-04-15 2024-04-11 0.200 281,492 +0 0.03% 56,298
2024-04-12 2024-04-10 0.202 281,492 +0 0.03% 56,861
2024-04-11 2024-04-09 0.225 281,492 +0 0.03% 63,336
2024-04-10 2024-04-08 0.225 281,492 +0 0.03% 63,336
2024-04-09 2024-04-05 0.225 281,492 -20,000 0.03% 63,336
2023-02-20 2023-02-16 0.780 301,492 -4,000 0.03% 235,164
2023-02-02 2023-01-31 0.880 305,492 -124,424 0.03% 268,833
2022-11-04 2022-11-02 0.430 429,916 -269,600 0.04% 184,864
2022-09-06 2022-09-02 0.275 699,516 -184,000 0.06% 192,367
2021-02-03 2021-02-01 0.335 883,516 -2 0.08% 295,978
2020-12-23 2020-12-21 0.300 883,518 -1,000 0.08% 265,055
2020-11-02 2020-10-29 0.315 884,518 -1 0.08% 278,623
2020-06-01 2020-05-28 0.335 884,519 +40,000 0.08% 296,314
2020-04-15 2020-04-09 0.465 844,519 -200,000 0.08% 392,701
2019-11-07 2019-11-05 0.400 1,044,519 +200,000 0.09% 417,808
2019-10-09 2019-10-04 0.435 844,519 -16,000 0.08% 367,366
2019-09-04 2019-09-02 0.465 860,519 +4,000 0.08% 400,141
2019-08-01 2019-07-30 0.535 856,519 +229,600 0.08% 458,238
2019-02-01 2019-01-30 0.620 626,919 -20,000 0.06% 388,690
2019-01-30 2019-01-28 0.625 646,919 -60,000 0.06% 404,324
2019-01-25 2019-01-23 0.615 706,919 -78,000 0.06% 434,755
2019-01-23 2019-01-21 0.605 784,919 -242,000 0.07% 474,876
2019-01-22 2019-01-18 0.595 1,026,919 -16,000 0.09% 611,017
2019-01-16 2019-01-14 0.555 1,042,919 +13,200 0.09% 578,820
2019-01-08 2019-01-04 0.535 1,029,719 +240,000 0.09% 550,900
2019-01-07 2019-01-03 0.540 789,719 +31,600 0.07% 426,448
2019-01-04 2019-01-02 0.545 758,119 +40,000 0.07% 413,175
2019-01-03 2018-12-31 0.570 718,119 +91,200 0.07% 409,328
2018-06-21 2018-06-19 0.815 626,919 +20,000 0.06% 510,939
2018-06-06 2018-06-04 0.835 606,919 -36,000 0.05% 506,777
2018-03-23 2018-03-21 0.760 642,919 +36,000 0.06% 488,618
2018-01-11 2018-01-09 0.935 606,919 -40,000 0.05% 567,469
2017-12-28 2017-12-22 0.900 646,919 +40,000 0.06% 582,227
2017-12-27 2017-12-21 0.925 606,919 -120,000 0.05% 561,400
2017-12-14 2017-12-12 0.840 726,919 -2,400 0.07% 610,612
2017-11-28 2017-11-24 1.055 729,319 -60,000 0.07% 769,432
2017-11-23 2017-11-21 0.935 789,319 -12,000 0.07% 738,013
2017-11-20 2017-11-16 0.920 801,319 -30,000 0.07% 737,213
2017-10-26 2017-10-24 0.870 831,319 -20,000 0.08% 723,248
2017-10-23 2017-10-19 0.900 851,319 +1,200 0.08% 766,187
2017-10-13 2017-10-11 0.970 850,119 -31,600 0.08% 824,615
2017-10-12 2017-10-10 1.040 881,719 +21,200 0.08% 916,988
2017-10-11 2017-10-09 1.065 860,519 -8,000 0.08% 916,453
2017-10-10 2017-10-06 1.010 868,519 -160,000 0.08% 877,204
2017-09-28 2017-09-26 0.860 1,028,519 -1,600 0.09% 884,526
2017-09-26 2017-09-22 0.875 1,030,119 +91,600 0.09% 901,354
2017-09-25 2017-09-21 0.845 938,519 -26,800 0.09% 793,049
2017-09-08 2017-09-06 0.865 965,319 -60,000 0.09% 835,001
2017-09-06 2017-09-04 0.905 1,025,319 +140,000 0.09% 927,914
2017-09-05 2017-09-01 0.885 885,319 +170,000 0.08% 783,507
2017-08-18 2017-08-16 0.820 715,319 +60,000 0.06% 586,562
2017-08-14 2017-08-10 0.835 655,319 -12,000 0.06% 547,191
2017-08-01 2017-07-28 0.845 667,319 -16,400 0.06% 563,885
2017-07-26 2017-07-24 0.910 683,719 -420,000 0.06% 622,184
2017-07-25 2017-07-21 0.900 1,103,719 -787,600 0.10% 993,347
2017-07-24 2017-07-20 0.830 1,891,319 +280,000 0.17% 1,569,795
2017-07-21 2017-07-19 0.770 1,611,319 +858,000 0.15% 1,240,716
2017-06-08 2017-06-06 0.830 753,319 -400 0.07% 625,255
2017-06-05 2017-06-01 0.840 753,719 -46,000 0.07% 633,124
2017-05-26 2017-05-24 0.870 799,719 +46,000 0.07% 695,756
2017-05-17 2017-05-15 0.905 753,719 -132,000 0.07% 682,116
2017-05-16 2017-05-12 0.915 885,719 +100,000 0.08% 810,433
2017-02-16 2017-02-14 0.940 785,719 -6,800 0.09% 738,576
2017-02-13 2017-02-09 0.965 792,519 -1,464,586 0.09% 764,781
2017-01-25 2017-01-23 0.910 2,257,105 -17,600 0.25% 2,053,966
2017-01-24 2017-01-20 0.810 2,274,705 -116,000 0.25% 1,842,511
2017-01-13 2017-01-11 0.755 2,390,705 -220,000 0.26% 1,804,982
2017-01-12 2017-01-10 0.775 2,610,705 -40,000 0.29% 2,023,296
2017-01-09 2017-01-05 0.705 2,650,705 -164,000 0.29% 1,868,747
2017-01-03 2016-12-29 0.690 2,814,705 -214,400 0.31% 1,942,146
2016-12-30 2016-12-28 0.710 3,029,105 -427,600 0.33% 2,150,665
2016-12-29 2016-12-23 0.730 3,456,705 -160,000 0.38% 2,523,395
2016-12-23 2016-12-21 0.710 3,616,705 -56,400 0.40% 2,567,861
2016-12-21 2016-12-19 0.715 3,673,105 -140,000 0.40% 2,626,270
2016-12-19 2016-12-15 0.740 3,813,105 -140,000 0.42% 2,821,698
2016-12-15 2016-12-13 0.770 3,953,105 -267,600 0.43% 3,043,891
2016-12-12 2016-12-08 0.775 4,220,705 -12,400 0.46% 3,271,046
2016-12-07 2016-12-05 0.775 4,233,105 -200,000 0.46% 3,280,656
2016-11-30 2016-11-28 0.795 4,433,105 -200,000 0.48% 3,524,318
2016-11-17 2016-11-15 0.800 4,633,105 -200,000 0.51% 3,706,484
2016-10-12 2016-10-07 0.790 4,833,105 +20,000 0.53% 3,818,153
2016-09-29 2016-09-27 0.780 4,813,105 -60,000 0.53% 3,754,222
2016-08-11 2016-08-09 0.765 4,873,105 -90,400 0.53% 3,727,925
2016-08-03 2016-07-29 0.780 4,963,505 -14,000 0.54% 3,871,534
2016-07-29 2016-07-27 0.795 4,977,505 -33,600 0.54% 3,957,116
2016-07-18 2016-07-14 0.790 5,011,105 -58,400 0.55% 3,958,773
2016-06-27 2016-06-23 0.840 5,069,505 +14,000 0.55% 4,258,384
2016-06-23 2016-06-21 0.875 5,055,505 -137,600 0.55% 4,423,567
2016-06-22 2016-06-20 0.885 5,193,105 -40,000 0.57% 4,595,898
2016-06-21 2016-06-17 0.895 5,233,105 +60,000 0.57% 4,683,629
2016-06-20 2016-06-16 0.890 5,173,105 +80,000 0.57% 4,604,063
2016-06-17 2016-06-15 0.900 5,093,105 +56,000 0.56% 4,583,794
2016-06-01 2016-05-30 0.900 5,037,105 +224,000 0.55% 4,533,394
2016-05-13 2016-05-11 0.910 4,813,105 -200,000 0.53% 4,379,926
2016-05-12 2016-05-10 0.915 5,013,105 -191,600 0.55% 4,586,991
2016-05-11 2016-05-09 0.905 5,204,705 -220,000 0.57% 4,710,258
2016-05-03 2016-04-28 0.880 5,424,705 +10,000 0.59% 4,773,740
2016-04-26 2016-04-22 0.920 5,414,705 -200,000 0.59% 4,981,529
2016-04-18 2016-04-14 0.860 5,614,705 +200,000 0.61% 4,828,646
2016-04-14 2016-04-12 0.855 5,414,705 -20,000 0.59% 4,629,573
2016-03-31 2016-03-29 0.890 5,434,705 +20,000 0.59% 4,836,887
2016-03-30 2016-03-24 0.880 5,414,705 -80,000 0.59% 4,764,940
2016-03-29 2016-03-23 0.890 5,494,705 -16,000 0.60% 4,890,287
2016-03-24 2016-03-22 0.915 5,510,705 -1,182,400 0.60% 5,042,295
2016-03-23 2016-03-21 0.890 6,693,105 -1,200,000 0.73% 5,956,863
2016-03-22 2016-03-18 0.845 7,893,105 +266,000 0.86% 6,669,674
2016-03-21 2016-03-17 0.795 7,627,105 -400,000 0.83% 6,063,548
2016-03-18 2016-03-16 0.770 8,027,105 -682,000 0.88% 6,180,871
2016-03-11 2016-03-09 0.710 8,709,105 -80,000 0.95% 6,183,465
2016-03-10 2016-03-08 0.660 8,789,105 -18,022 0.96% 5,800,809
2016-03-08 2016-03-04 0.675 8,807,127 +4,000 0.96% 5,944,811
2016-03-07 2016-03-03 0.675 8,803,127 +2,000 0.96% 5,942,111
2016-03-04 2016-03-02 0.675 8,801,127 +2,000 0.96% 5,940,761
2016-02-22 2016-02-18 0.600 8,799,127 -390,000 0.96% 5,279,476
2016-02-18 2016-02-16 0.600 9,189,127 +20,000 1.00% 5,513,476
2016-02-11 2016-02-04 0.600 9,169,127 -250,400 1.00% 5,501,476
2016-02-03 2016-02-01 0.590 9,419,527 -89,600 1.03% 5,557,521
2016-01-22 2016-01-20 0.530 9,509,127 +1,384,800 1.04% 5,039,837
2016-01-21 2016-01-19 0.600 8,124,327 +843,200 0.89% 4,874,596
2016-01-18 2016-01-14 0.650 7,281,127 +2,000 0.80% 4,732,733
2016-01-14 2016-01-12 0.635 7,279,127 +600,000 0.80% 4,622,246
2016-01-11 2016-01-07 0.680 6,679,127 +600,000 0.73% 4,541,806
2016-01-05 2015-12-31 0.735 6,079,127 +100,000 0.66% 4,468,158
2016-01-04 2015-12-29 0.740 5,979,127 +400 0.65% 4,424,554
2015-12-30 2015-12-28 0.745 5,978,727 +40,000 0.65% 4,454,152
2015-12-29 2015-12-24 0.750 5,938,727 +10,000 0.65% 4,454,045
2015-12-17 2015-12-15 0.745 5,928,727 +100,000 0.65% 4,416,902
2015-12-16 2015-12-14 0.745 5,828,727 +6,000 0.64% 4,342,402
2015-12-15 2015-12-11 0.770 5,822,727 +54,000 0.64% 4,483,500
2015-12-14 2015-12-10 0.810 5,768,727 +2,000 0.63% 4,672,669
2015-12-09 2015-12-07 0.815 5,766,727 +50,000 0.63% 4,699,883
2015-12-03 2015-12-01 0.840 5,716,727 -20,000 0.62% 4,802,051
2015-11-30 2015-11-26 0.830 5,736,727 +20,000 0.63% 4,761,483
2015-11-27 2015-11-25 0.810 5,716,727 +2,000 0.62% 4,630,549
2015-11-26 2015-11-24 0.830 5,714,727 +101,600 0.62% 4,743,223
2015-11-25 2015-11-23 0.830 5,613,127 +20,000 0.61% 4,658,895
2015-11-24 2015-11-20 0.850 5,593,127 +60,000 0.61% 4,754,158
2015-11-17 2015-11-13 0.875 5,533,127 -12,000 0.60% 4,841,486
2015-11-13 2015-11-11 0.845 5,545,127 +200,000 0.61% 4,685,632
2015-11-11 2015-11-09 0.840 5,345,127 +220,000 0.58% 4,489,907
2015-10-30 2015-10-28 0.870 5,125,127 +100,000 0.56% 4,458,860
2015-10-28 2015-10-26 0.875 5,025,127 -157,600 0.55% 4,396,986
2015-10-27 2015-10-23 0.870 5,182,727 -4,400 0.57% 4,508,972
2015-10-23 2015-10-20 0.865 5,187,127 +600,000 0.57% 4,486,865
2015-10-19 2015-10-15 0.885 4,587,127 +40,000 0.50% 4,059,607
2015-10-14 2015-10-12 0.890 4,547,127 +4,000 0.50% 4,046,943
2015-10-13 2015-10-09 0.885 4,543,127 -2,595 0.50% 4,020,667
2015-10-12 2015-10-08 0.885 4,545,722 +60,000 0.50% 4,022,964
2015-10-05 2015-09-30 0.895 4,485,722 +20,000 0.49% 4,014,721
2015-09-25 2015-09-23 0.915 4,465,722 +220,000 0.49% 4,086,136
2015-09-21 2015-09-17 0.920 4,245,722 -380,000 0.46% 3,906,064
2015-09-17 2015-09-15 0.876 4,625,722 +79,079 0.51% 4,052,428
2015-09-15 2015-09-11 0.910 4,546,643 +102,732 0.48% 4,138,050
2015-09-09 2015-09-07 0.847 4,443,911 -22,601 0.47% 3,763,378
2015-09-07 2015-09-02 0.837 4,466,512 -205,053 0.47% 3,739,041
2015-09-04 2015-09-01 0.837 4,671,565 -102,733 0.50% 3,910,696
2015-09-02 2015-08-31 0.832 4,774,298 -102,732 0.51% 3,973,460
2015-08-28 2015-08-26 0.745 4,877,030 +20,547 0.52% 3,631,701
2015-08-26 2015-08-24 0.759 4,856,483 +20,546 0.52% 3,687,311
2015-08-25 2015-08-21 0.803 4,835,937 +205,465 0.51% 3,883,540
2015-08-21 2015-08-19 0.837 4,630,472 +49,311 0.49% 3,876,296
2015-08-20 2015-08-18 0.866 4,581,161 +82,186 0.49% 3,968,796
2015-08-19 2015-08-17 0.876 4,498,975 +41,093 0.48% 3,941,389
2015-08-18 2015-08-14 0.861 4,457,882 +61,639 0.47% 3,840,299
2015-08-14 2015-08-12 0.876 4,396,243 +102,732 0.47% 3,851,389
2015-08-11 2015-08-07 0.866 4,293,511 -102,732 0.46% 3,719,596
2015-08-06 2015-08-04 0.876 4,396,243 -30,820 0.47% 3,851,389
2015-08-05 2015-08-03 0.866 4,427,063 -145,468 0.47% 3,835,297
2015-08-04 2015-07-31 0.900 4,572,531 -21,369 0.49% 4,117,102
2015-08-03 2015-07-30 0.896 4,593,900 +384,630 0.49% 4,113,984
2015-07-31 2015-07-29 0.896 4,209,270 +49,311 0.45% 3,769,536
2015-07-30 2015-07-28 0.866 4,159,959 +20,547 0.44% 3,603,896
2015-07-29 2015-07-27 0.891 4,139,412 +184,918 0.44% 3,686,829
2015-07-27 2015-07-23 0.925 3,954,494 -41,093 0.42% 3,656,855
2015-07-21 2015-07-17 0.969 3,995,587 -41,093 0.42% 3,869,875
2015-07-17 2015-07-15 0.910 4,036,680 -37,395 0.43% 3,673,916
2015-07-16 2015-07-14 0.949 4,074,075 +41,093 0.43% 3,866,579
2015-07-15 2015-07-13 0.973 4,032,982 -89,993 0.43% 3,925,722
2015-07-14 2015-07-10 0.930 4,122,975 -131,908 0.44% 3,832,722
2015-07-13 2015-07-09 0.896 4,254,883 -588,451 0.45% 3,810,384
2015-07-10 2015-07-08 0.754 4,843,334 +232,175 0.51% 3,653,754
2015-07-09 2015-07-07 0.813 4,611,159 +538,317 0.49% 3,747,916
2015-07-08 2015-07-06 0.886 4,072,842 +267,104 0.43% 3,607,715
2015-07-07 2015-07-03 0.998 3,805,738 +24,656 0.40% 3,797,135
2015-07-06 2015-07-02 1.134 3,781,082 -20,506 0.40% 4,287,807
2015-07-03 2015-06-30 1.134 3,801,588 +10,274 0.40% 4,311,061
2015-07-02 2015-06-29 1.149 3,791,314 +30,819 0.40% 4,354,768
2015-06-30 2015-06-26 1.202 3,760,495 +174,645 0.40% 4,520,695
2015-06-29 2015-06-25 1.217 3,585,850 +61,639 0.38% 4,363,102
2015-06-24 2015-06-22 1.217 3,524,211 +24,656 0.37% 4,288,102
2015-06-23 2015-06-19 1.265 3,499,555 -26,710 0.37% 4,428,426
2015-06-16 2015-06-12 1.338 3,526,265 -202,177 0.37% 4,719,662
2015-06-12 2015-06-10 1.173 3,728,442 +41,093 0.40% 4,373,284
2015-06-11 2015-06-09 1.168 3,687,349 -116,293 0.39% 4,307,137
2015-06-10 2015-06-08 1.241 3,803,642 +123,278 0.40% 4,720,664
2015-06-09 2015-06-05 1.265 3,680,364 +14,794 0.39% 4,657,227
2015-06-08 2015-06-04 1.387 3,665,570 -758,986 0.39% 5,084,516
2015-06-04 2015-06-02 1.411 4,424,556 +69,036 0.47% 6,244,978
2015-06-02 2015-05-29 1.411 4,355,520 -15,615 0.46% 6,147,538
2015-05-29 2015-05-27 1.411 4,371,135 -178,754 0.46% 6,169,578
2015-05-27 2015-05-22 1.338 4,549,889 +30,819 0.48% 6,089,712
2015-05-26 2015-05-21 1.338 4,519,070 +18,492 0.48% 6,048,463
2015-05-22 2015-05-20 1.387 4,500,578 -821,858 0.48% 6,242,757
2015-05-21 2015-05-19 1.363 5,322,436 +140,538 0.57% 7,253,235
2015-05-20 2015-05-18 1.265 5,181,898 -41,093 0.55% 6,557,306
2015-05-15 2015-05-13 1.265 5,222,991 +164,372 0.56% 6,609,306
2015-05-13 2015-05-11 1.290 5,058,619 -287,651 0.54% 6,524,408
2015-05-12 2015-05-08 1.290 5,346,270 -123,278 0.57% 6,895,409
2015-05-08 2015-05-06 1.241 5,469,548 +41,093 0.58% 6,788,204
2015-05-07 2015-05-05 1.387 5,428,455 +236,284 0.58% 7,529,816
2015-05-06 2015-05-04 1.533 5,192,171 -205,465 0.55% 7,960,178
2015-05-05 2015-04-30 1.484 5,397,636 -117,114 0.57% 8,012,475
2015-05-04 2015-04-29 1.460 5,514,750 +51,366 0.59% 8,052,122
2015-04-29 2015-04-27 1.338 5,463,384 -739,673 0.58% 7,312,362
2015-04-28 2015-04-24 1.265 6,203,057 -636,939 0.66% 7,849,507
2015-04-23 2015-04-21 1.051 6,839,996 +6,775 0.73% 7,190,728
2015-04-22 2015-04-20 1.061 6,833,221 +41,092 0.73% 7,250,120
2015-04-21 2015-04-17 1.124 6,792,129 -102,732 0.72% 7,636,268
2015-04-20 2015-04-16 1.022 6,894,861 +111,362 0.73% 7,047,061
2015-04-17 2015-04-15 1.037 6,783,499 +28,354 0.72% 7,032,287
2015-04-16 2015-04-14 1.027 6,755,145 +135,607 0.72% 6,937,139
2015-04-15 2015-04-13 1.056 6,619,538 +357,919 0.70% 6,991,183
2015-04-14 2015-04-10 1.071 6,261,619 -147,113 0.67% 6,704,595
2015-04-13 2015-04-09 1.085 6,408,732 -191,082 0.68% 6,955,690
2015-04-10 2015-04-08 1.115 6,599,814 -671,869 0.70% 7,355,809
2015-04-02 2015-03-31 0.793 7,271,683 +320,936 0.77% 5,768,804
2015-04-01 2015-03-30 0.784 6,950,747 +212,861 0.74% 5,446,539
2015-03-30 2015-03-26 0.788 6,737,886 +52,188 0.72% 5,312,536
2015-03-26 2015-03-24 0.798 6,685,698 +213,683 0.71% 5,336,467
2015-03-13 2015-03-11 0.779 6,472,015 +26,711 0.69% 5,039,910
2015-03-12 2015-03-10 0.788 6,445,304 +22,601 0.69% 5,081,848
2015-02-23 2015-02-16 0.784 6,422,703 +221,901 0.68% 5,032,769
2015-02-16 2015-02-12 0.788 6,200,802 +108,486 0.66% 4,889,069
2015-02-12 2015-02-10 0.784 6,092,316 +158,618 0.65% 4,773,880
2015-02-09 2015-02-05 0.779 5,933,698 +63,694 0.63% 4,620,710
2015-02-05 2015-02-03 0.784 5,870,004 +17,670 0.62% 4,599,679
2015-02-04 2015-02-02 0.788 5,852,334 +224,367 0.62% 4,614,316
2015-01-30 2015-01-28 0.793 5,627,967 +164,372 0.60% 4,464,804
2015-01-20 2015-01-16 0.818 5,463,595 -55,887 0.58% 4,467,361
2015-01-16 2015-01-14 0.823 5,519,482 -5,753 0.59% 4,539,921
2015-01-13 2015-01-09 0.813 5,525,235 -97,390 0.59% 4,490,870
2015-01-09 2015-01-07 0.813 5,622,625 +10,274 0.60% 4,570,028
2015-01-08 2015-01-06 0.813 5,612,351 +11,506 0.60% 4,561,677
2015-01-07 2015-01-05 0.823 5,600,845 +16,437 0.60% 4,606,844
2014-12-18 2014-12-16 0.832 5,584,408 +123,278 0.59% 4,647,683
2014-12-17 2014-12-15 0.827 5,461,130 +102,733 0.58% 4,518,504
2014-12-11 2014-12-09 0.843 5,358,397 -151,368 0.57% 4,514,608
2014-12-10 2014-12-08 0.847 5,509,765 -24,507 0.57% 4,668,219
2014-12-09 2014-12-05 0.847 5,534,272 -84,507 0.57% 4,688,983
2014-11-17 2014-11-13 0.861 5,618,779 -79,860 0.58% 4,840,369
2014-11-13 2014-11-11 0.890 5,698,639 -46,479 0.59% 5,071,006
2014-11-10 2014-11-06 0.843 5,745,118 +211,269 0.59% 4,840,432
2014-11-07 2014-11-05 0.843 5,533,849 +154,226 0.57% 4,662,431
2014-11-06 2014-11-04 0.833 5,379,623 +99,719 0.56% 4,481,564
2014-11-05 2014-11-03 0.819 5,279,904 +42,253 0.55% 4,323,518
2014-10-29 2014-10-27 0.819 5,237,651 +84,508 0.54% 4,288,918
2014-10-24 2014-10-22 0.805 5,153,143 +42,254 0.53% 4,146,544
2014-10-16 2014-10-14 0.843 5,110,889 -236,621 0.53% 4,306,075
2014-10-14 2014-10-10 0.843 5,347,510 +428,452 0.55% 4,505,435
2014-10-13 2014-10-09 0.852 4,919,058 +508,735 0.51% 4,191,018
2014-10-03 2014-09-29 0.795 4,410,323 -54,930 0.46% 3,507,073
2014-09-26 2014-09-24 0.819 4,465,253 +105,635 0.46% 3,656,430
2014-09-25 2014-09-23 0.809 4,359,618 +126,761 0.45% 3,528,659
2014-09-24 2014-09-22 0.809 4,232,857 +35,915 0.44% 3,426,059
2014-09-23 2014-09-19 0.814 4,196,942 +226,058 0.43% 3,416,855
2014-09-16 2014-09-12 0.843 3,970,884 -12,676 0.41% 3,345,587
2014-09-11 2014-09-08 0.838 3,983,560 -134,897 0.41% 3,336,891
2014-09-10 2014-09-05 0.838 4,118,457 +32,591 0.41% 3,449,889
2014-09-08 2014-09-04 0.824 4,085,866 +143,398 0.41% 3,366,172
2014-09-05 2014-09-03 0.833 3,942,468 +217,271 0.40% 3,284,324
2014-09-01 2014-08-28 0.819 3,725,197 -130,362 0.37% 3,051,887
2014-08-29 2014-08-27 0.819 3,855,559 +13,036 0.39% 3,158,687
2014-08-27 2014-08-25 0.838 3,842,523 +60,835 0.39% 3,218,749
2014-08-22 2014-08-20 0.847 3,781,688 -19,554 0.38% 3,202,600
2014-08-11 2014-08-07 0.824 3,801,242 -43,454 0.38% 3,131,683
2014-08-08 2014-08-06 0.819 3,844,696 -86,908 0.39% 3,149,787
2014-08-04 2014-07-31 0.838 3,931,604 +10,863 0.40% 3,293,369
2014-08-01 2014-07-30 0.828 3,920,741 -317,215 0.39% 3,248,178
2014-07-22 2014-07-18 0.773 4,237,956 -217,270 0.43% 3,276,913
2014-07-18 2014-07-16 0.773 4,455,226 -70 0.45% 3,444,913
2014-07-10 2014-07-08 0.769 4,455,296 +10,863 0.45% 3,424,461
2014-07-08 2014-07-04 0.759 4,444,433 -184,680 0.45% 3,375,200
2014-07-03 2014-06-30 0.736 4,629,113 +82,128 0.47% 3,408,921
2014-06-30 2014-06-26 0.741 4,546,985 +43,454 0.46% 3,369,369
2014-06-25 2014-06-23 0.741 4,503,531 +10,864 0.45% 3,337,169
2014-06-23 2014-06-19 0.746 4,492,667 -186,853 0.45% 3,349,797
2014-06-16 2014-06-12 0.723 4,679,520 -434,541 0.47% 3,381,428
2014-06-13 2014-06-11 0.718 5,114,061 -1,303,623 0.51% 3,671,890
2014-06-12 2014-06-10 0.709 6,417,684 -32,590 0.65% 4,548,815
2014-06-11 2014-06-09 0.718 6,450,274 -199,455 0.65% 4,631,290
2014-06-10 2014-06-06 0.732 6,649,729 +65,182 0.67% 4,866,316
2014-06-05 2014-06-03 0.727 6,584,547 -139,488 0.66% 4,788,309
2014-06-04 2014-05-30 0.727 6,724,035 -347,633 0.68% 4,889,746
2014-05-29 2014-05-27 0.736 7,071,668 -258,552 0.71% 5,207,641
2014-05-28 2014-05-26 0.727 7,330,220 -315,042 0.74% 5,330,566
2014-05-27 2014-05-23 0.732 7,645,262 -703,087 0.77% 5,594,853
2014-05-22 2014-05-20 0.746 8,348,349 +43,454 0.84% 6,224,648
2014-05-15 2014-05-13 0.755 8,304,895 -91,254 0.84% 6,268,696
2014-05-13 2014-05-09 0.741 8,396,149 -146,006 0.84% 6,221,645
2014-05-12 2014-05-08 0.746 8,542,155 -122,975 0.86% 6,369,153
2014-05-09 2014-05-07 0.750 8,665,130 -217,270 0.87% 6,500,727
2014-05-08 2014-05-05 0.759 8,882,400 -324,612 0.89% 6,745,490
2014-05-05 2014-04-30 0.778 9,207,012 +192,501 0.93% 7,161,510
2014-05-02 2014-04-29 0.769 9,014,511 +63,443 0.91% 6,928,797
2014-04-30 2014-04-28 0.782 8,951,068 +146,006 0.90% 7,003,627
2014-04-15 2014-04-11 0.792 8,805,062 -234,217 0.89% 6,970,438
2014-04-11 2014-04-09 0.787 9,039,279 -173,817 0.91% 7,114,250
2014-04-10 2014-04-08 0.792 9,213,096 +831,277 0.93% 7,293,454
2014-04-09 2014-04-07 0.782 8,381,819 -43,454 0.84% 6,558,227
2014-04-08 2014-04-04 0.787 8,425,273 -43,454 0.85% 6,631,004
2014-03-31 2014-03-27 0.773 8,468,727 -86,908 0.85% 6,548,271
2014-03-28 2014-03-26 0.778 8,555,635 -3,042 0.86% 6,654,848
2014-03-27 2014-03-25 0.782 8,558,677 -21,727 0.86% 6,696,606
2014-03-24 2014-03-20 0.778 8,580,404 +27,810 0.86% 6,674,115
2014-03-21 2014-03-19 0.778 8,552,594 +15,644 0.86% 6,652,483
2014-03-18 2014-03-14 0.778 8,536,950 +195,543 0.86% 6,640,315
2014-03-17 2014-03-13 0.787 8,341,407 +173,817 0.84% 6,564,999
2014-03-07 2014-03-05 0.796 8,167,590 +54,752 0.82% 6,503,382
2014-03-05 2014-03-03 0.810 8,112,838 +257,683 0.82% 6,571,805
2014-02-27 2014-02-25 0.805 7,855,155 +489,728 0.79% 6,326,915
2014-02-25 2014-02-21 0.810 7,365,427 +43,454 0.74% 5,966,365
2014-02-24 2014-02-20 0.815 7,321,973 +101,248 0.74% 5,964,865
2014-02-21 2014-02-19 0.805 7,220,725 +38,239 0.73% 5,815,915
2014-02-20 2014-02-18 0.805 7,182,486 +65,181 0.72% 5,785,116
2014-02-19 2014-02-17 0.810 7,117,305 +171,644 0.72% 5,765,374
2014-02-17 2014-02-13 0.810 6,945,661 +497,115 0.70% 5,626,333
2014-02-13 2014-02-11 0.796 6,448,546 +434,541 0.65% 5,134,606
2014-02-11 2014-02-07 0.792 6,014,005 +146,875 0.60% 4,760,926
2014-02-10 2014-02-06 0.796 5,867,130 +82,563 0.59% 4,671,658
2014-02-07 2014-02-05 0.792 5,784,567 -23,900 0.58% 4,579,294
2014-02-05 2014-01-30 0.805 5,808,467 +24,769 0.58% 4,678,416
2014-01-29 2014-01-27 0.805 5,783,698 +29,114 0.58% 4,658,465
2014-01-28 2014-01-24 0.828 5,754,584 -217,270 0.58% 4,767,445
2014-01-22 2014-01-20 0.838 5,971,854 -212,056 0.60% 5,002,416
2014-01-21 2014-01-17 0.838 6,183,910 -366,319 0.62% 5,180,048
2014-01-14 2014-01-10 0.828 6,550,229 +52,145 0.66% 5,426,605
2014-01-09 2014-01-07 0.833 6,498,084 +64,747 0.65% 5,413,313
2014-01-07 2014-01-03 0.838 6,433,337 -130,362 0.65% 5,388,984
2014-01-03 2013-12-31 0.847 6,563,699 +282,451 0.66% 5,558,603
2013-12-30 2013-12-24 0.833 6,281,248 +152,959 0.63% 5,232,675
2013-12-19 2013-12-17 0.833 6,128,289 +217,270 0.62% 5,105,250
2013-12-18 2013-12-16 0.833 5,911,019 +217,271 0.59% 4,924,251
2013-12-12 2013-12-10 0.856 5,693,748 -153,885 0.57% 4,873,590
2013-12-11 2013-12-09 0.838 5,847,633 +111,571 0.57% 4,900,485
2013-12-05 2013-12-03 0.838 5,736,062 -21,868 0.56% 4,806,985
2013-12-02 2013-11-28 0.834 5,757,930 -4,909 0.56% 4,799,507
2013-11-27 2013-11-25 0.829 5,762,839 +26,777 0.56% 4,777,774
2013-11-15 2013-11-13 0.829 5,736,062 +46,414 0.56% 4,755,574
2013-11-13 2013-11-11 0.838 5,689,648 +11,603 0.56% 4,768,089
2013-11-06 2013-11-04 0.838 5,678,045 +223,143 0.56% 4,758,365
2013-11-05 2013-11-01 0.847 5,454,902 +223,143 0.53% 4,620,257
2013-11-04 2013-10-31 0.843 5,231,759 -35,703 0.51% 4,407,811
2013-11-01 2013-10-30 0.851 5,267,462 +223,142 0.52% 4,485,102
2013-10-31 2013-10-29 0.834 5,044,320 +13,389 0.49% 4,204,680
2013-10-28 2013-10-24 0.838 5,030,931 +22,314 0.49% 4,216,065
2013-10-17 2013-10-15 0.847 5,008,617 +223,143 0.49% 4,242,257
2013-10-16 2013-10-11 0.851 4,785,474 +223,143 0.47% 4,074,702
2013-10-08 2013-10-04 0.838 4,562,331 +188,332 0.45% 3,823,365
2013-10-04 2013-10-02 0.834 4,373,999 +33,025 0.43% 3,645,935
2013-09-17 2013-09-13 0.860 4,340,974 +223,143 0.43% 3,735,130
2013-09-16 2013-09-12 0.847 4,117,831 -44,629 0.40% 3,487,769
2013-09-12 2013-09-10 0.847 4,162,460 -109,538 0.41% 3,526,047
2013-09-06 2013-09-04 0.838 4,271,998 -14,199 0.41% 3,581,530
2013-09-04 2013-09-02 0.834 4,286,197 -73,285 0.41% 3,574,718
2013-08-30 2013-08-28 0.821 4,359,482 -4,580 0.42% 3,578,731
2013-08-29 2013-08-27 0.830 4,364,062 +73,285 0.42% 3,620,602
2013-08-21 2013-08-19 0.821 4,290,777 +137,409 0.41% 3,522,331
2013-08-15 2013-08-12 0.825 4,153,368 -22,444 0.40% 3,427,666
2013-08-13 2013-08-09 0.830 4,175,812 +68,247 0.40% 3,464,423
2013-08-01 2013-07-30 0.817 4,107,565 -22,902 0.39% 3,353,995
2013-07-31 2013-07-29 0.812 4,130,467 +91,606 0.39% 3,354,659
2013-07-29 2013-07-25 0.812 4,038,861 +45,803 0.39% 3,280,259
2013-07-26 2013-07-24 0.803 3,993,058 +37,100 0.38% 3,208,188
2013-07-24 2013-07-22 0.799 3,955,958 -27,481 0.38% 3,161,106
2013-07-09 2013-07-05 0.812 3,983,439 +183,211 0.38% 3,235,247
2013-06-18 2013-06-14 0.856 3,800,228 +16,032 0.36% 3,252,386
2013-06-10 2013-06-06 0.865 3,784,196 -68,705 0.36% 3,271,713
2013-06-05 2013-06-03 0.865 3,852,901 +45,803 0.37% 3,331,113
2013-06-04 2013-05-31 0.851 3,807,098 +11,451 0.36% 3,241,642
2013-05-24 2013-05-22 0.873 3,795,647 -1,374 0.36% 3,314,760
2013-05-23 2013-05-21 0.873 3,797,021 +45,803 0.36% 3,315,960
2013-05-14 2013-05-10 0.856 3,751,218 +68,704 0.36% 3,210,441
2013-05-09 2013-05-07 0.860 3,682,514 -22,901 0.35% 3,167,721
2013-05-03 2013-04-30 0.834 3,705,415 +11,450 0.35% 3,090,342
2013-04-29 2013-04-25 0.860 3,693,965 -22,901 0.35% 3,177,572
2013-04-26 2013-04-24 0.856 3,716,866 +22,901 0.35% 3,181,041
2013-04-22 2013-04-18 0.851 3,693,965 +45,803 0.35% 3,145,312
2013-04-19 2013-04-17 0.856 3,648,162 -10,992 0.35% 3,122,242
2013-04-18 2013-04-16 0.847 3,659,154 -458 0.35% 3,099,693
2013-04-16 2013-04-12 0.873 3,659,612 +73,770 0.35% 3,195,960
2013-04-09 2013-04-05 0.851 3,585,842 -57,254 0.34% 3,053,248
2013-04-05 2013-04-02 0.930 3,643,096 -240,465 0.35% 3,388,337
2013-04-03 2013-03-28 0.821 3,883,561 +45,803 0.37% 3,188,044
2013-03-27 2013-03-25 0.843 3,837,758 +160,310 0.37% 3,234,232
2013-03-25 2013-03-21 0.851 3,677,448 +57,254 0.35% 3,131,248
2013-03-15 2013-03-13 0.860 3,620,194 +26,565 0.35% 3,114,113
2013-03-14 2013-03-12 0.869 3,593,629 -361,385 0.34% 3,122,645
2013-03-12 2013-03-08 0.904 3,955,014 -176,342 0.38% 3,574,824
2013-03-11 2013-03-07 0.895 4,131,356 -11,450 0.39% 3,698,135
2013-03-08 2013-03-06 0.865 4,142,806 -22,902 0.40% 3,581,757
2013-03-07 2013-03-05 0.843 4,165,708 +38,933 0.40% 3,510,609
2013-03-05 2013-03-01 0.856 4,126,775 +139,241 0.39% 3,531,858
2013-03-04 2013-02-28 0.847 3,987,534 +274,818 0.38% 3,377,866
2013-02-25 2013-02-21 0.838 3,712,716 -112,218 0.35% 3,112,643
2013-02-22 2013-02-20 0.856 3,824,934 +26,108 0.36% 3,273,530
2013-02-21 2013-02-19 0.856 3,798,826 -490,092 0.36% 3,251,186
2013-02-20 2013-02-18 0.865 4,288,918 -9,160 0.41% 3,708,081
2013-02-18 2013-02-14 0.873 4,298,078 -171,761 0.41% 3,753,536
2013-02-15 2013-02-08 0.873 4,469,839 -171,762 0.43% 3,903,536
2013-02-14 2013-02-07 0.869 4,641,601 +442,915 0.44% 4,033,269
2013-02-08 2013-02-06 0.895 4,198,686 +22,902 0.40% 3,758,405
2013-02-07 2013-02-05 0.917 4,175,784 +11,450 0.40% 3,829,073
2013-02-06 2013-02-04 0.943 4,164,334 +45,803 0.40% 3,927,676
2013-02-04 2013-01-31 0.926 4,118,531 +36,643 0.39% 3,812,541
2013-02-01 2013-01-30 0.961 4,081,888 -767,200 0.39% 3,921,210
2013-01-31 2013-01-29 0.913 4,849,088 +492,382 0.46% 4,425,300
2013-01-30 2013-01-28 0.869 4,356,706 -57,254 0.42% 3,785,713
2013-01-29 2013-01-25 0.913 4,413,960 -50,383 0.42% 4,028,200
2013-01-23 2013-01-21 1.009 4,464,343 +139,699 0.43% 4,503,041
2013-01-22 2013-01-18 1.026 4,324,644 -277,108 0.41% 4,437,665
2013-01-21 2013-01-17 0.965 4,601,752 +474,061 0.44% 4,440,704
2013-01-18 2013-01-16 1.044 4,127,691 -335,736 0.39% 4,307,660
2013-01-17 2013-01-15 0.900 4,463,427 +313,750 0.43% 4,014,875
2013-01-16 2013-01-14 0.908 4,149,677 -103,056 0.40% 3,768,894
2013-01-15 2013-01-11 0.851 4,252,733 +91,606 0.41% 3,621,088
2013-01-14 2013-01-10 0.856 4,161,127 +45,803 0.40% 3,561,257
2013-01-08 2013-01-04 0.830 4,115,324 -137,409 0.39% 3,414,239
2013-01-07 2013-01-03 0.838 4,252,733 -148,860 0.41% 3,565,379
2013-01-04 2013-01-02 0.764 4,401,593 +91,606 0.42% 3,363,444
2013-01-03 2012-12-31 0.747 4,309,987 +53,131 0.41% 3,218,166
2013-01-02 2012-12-27 0.734 4,256,856 +10,993 0.41% 3,122,731
2012-12-28 2012-12-24 0.734 4,245,863 +73,285 0.41% 3,114,667
2012-12-21 2012-12-19 0.734 4,172,578 +251,458 0.40% 3,060,907
2012-12-20 2012-12-18 0.738 3,921,120 +139,699 0.37% 2,893,565
2012-12-18 2012-12-14 0.738 3,781,421 +155,272 0.36% 2,790,475
2012-12-17 2012-12-13 0.742 3,626,149 +3,206 0.35% 2,691,726
2012-12-13 2012-12-11 0.738 3,622,943 -211,868 0.35% 2,675,275
2012-12-12 2012-12-10 0.722 3,834,811 +315,130 0.35% 2,768,445
2012-12-10 2012-12-06 0.730 3,519,681 +169,686 0.32% 2,569,984
2012-12-06 2012-12-04 0.722 3,349,995 +96,963 0.30% 2,418,444
2012-12-03 2012-11-29 0.722 3,253,032 +72,722 0.29% 2,348,444
2012-11-26 2012-11-22 0.722 3,180,310 +48,481 0.29% 2,295,944
2012-11-23 2012-11-21 0.730 3,131,829 +123,628 0.28% 2,286,784
2012-11-14 2012-11-12 0.693 3,008,201 -121,204 0.27% 2,084,827
2012-11-09 2012-11-07 0.693 3,129,405 +8,012 0.28% 2,168,827
2012-11-07 2012-11-05 0.689 3,121,393 -114,416 0.28% 2,150,398
2012-11-06 2012-11-02 0.701 3,235,809 +71,268 0.29% 2,269,267
2012-11-05 2012-11-01 0.681 3,164,541 -24,241 0.29% 2,154,014
2012-11-01 2012-10-30 0.681 3,188,782 -48,482 0.29% 2,170,514
2012-10-31 2012-10-29 0.681 3,237,264 -24,240 0.29% 2,203,515
2012-10-30 2012-10-26 0.677 3,261,504 +48,481 0.30% 2,206,559
2012-10-26 2012-10-24 0.693 3,213,023 +132,840 0.29% 2,226,778
2012-10-25 2012-10-22 0.710 3,080,183 +55,753 0.28% 2,185,540
2012-10-15 2012-10-11 0.701 3,024,430 -24,240 0.27% 2,121,028
2012-10-12 2012-10-10 0.705 3,048,670 -72,723 0.28% 2,150,604
2012-10-11 2012-10-09 0.710 3,121,393 +166,292 0.28% 2,214,781
2012-10-10 2012-10-08 0.718 2,955,101 +27,634 0.27% 2,121,170
2012-10-09 2012-10-05 0.701 2,927,467 +24,241 0.26% 2,053,028
2012-10-05 2012-10-03 0.693 2,903,226 -7,272 0.26% 2,012,074
2012-10-04 2012-09-28 0.709 2,910,498 -86,622 0.26% 2,063,753
2012-09-27 2012-09-25 0.717 2,997,120 +7,489 0.26% 2,149,187
2012-09-19 2012-09-17 0.693 2,989,631 -24,963 0.26% 2,071,957
2012-09-18 2012-09-14 0.693 3,014,594 +49,925 0.26% 2,089,258
2012-08-21 2012-08-17 0.717 2,964,669 -82,376 0.26% 2,125,917
2012-07-30 2012-07-26 0.701 3,047,045 -124,811 0.27% 2,136,161
2012-07-20 2012-07-18 0.733 3,171,856 -49,924 0.28% 2,325,314
2012-07-17 2012-07-13 0.685 3,221,780 -24,962 0.28% 2,207,034
2012-07-13 2012-07-11 0.685 3,246,742 -49,925 0.29% 2,224,134
2012-07-06 2012-07-04 0.669 3,296,667 -100,847 0.29% 2,205,508
2012-07-05 2012-07-03 0.669 3,397,514 -160,757 0.30% 2,272,976
2012-07-04 2012-06-29 0.657 3,558,271 -7,987 0.31% 2,337,760
2012-06-29 2012-06-27 0.661 3,566,258 +24,962 0.31% 2,357,294
2012-06-27 2012-06-25 0.657 3,541,296 +29,954 0.31% 2,326,608
2012-06-26 2012-06-22 0.677 3,511,342 +27,459 0.31% 2,377,261
2012-06-25 2012-06-21 0.673 3,483,883 -112,330 0.31% 2,344,714
2012-06-20 2012-06-18 0.657 3,596,213 +124,811 0.32% 2,362,688
2012-06-18 2012-06-14 0.681 3,471,402 +52,920 0.31% 2,364,127
2012-06-13 2012-06-11 0.657 3,418,482 +1,997 0.30% 2,245,920
2012-06-08 2012-06-06 0.657 3,416,485 +49,924 0.30% 2,244,608
2012-06-07 2012-06-05 0.653 3,366,561 +24,962 0.30% 2,198,321
2012-06-06 2012-06-04 0.661 3,341,599 +199,698 0.29% 2,208,795
2012-05-22 2012-05-18 0.701 3,141,901 +49,924 0.28% 2,202,661
2012-05-17 2012-05-15 0.729 3,091,977 +49,925 0.27% 2,254,367
2012-05-10 2012-05-08 0.781 3,042,052 -101,846 0.27% 2,376,393
2012-05-09 2012-05-07 0.781 3,143,898 -149,773 0.28% 2,455,953
2012-05-04 2012-05-02 0.809 3,293,671 -7,489 0.29% 2,665,316
2012-05-02 2012-04-27 0.817 3,301,160 +49,925 0.29% 2,697,825
2012-04-11 2012-04-05 0.837 3,251,235 -24,963 0.29% 2,722,148
2012-03-30 2012-03-28 0.813 3,276,198 +150,273 0.29% 2,664,301
2012-03-27 2012-03-23 0.809 3,125,925 +149,773 0.27% 2,529,572
2012-03-19 2012-03-15 0.849 2,976,152 +17,474 0.26% 2,527,598
2012-03-16 2012-03-14 0.841 2,958,678 -74,887 0.26% 2,489,052
2012-03-15 2012-03-13 0.853 3,033,565 -24,962 0.27% 2,588,511
2012-03-13 2012-03-09 0.853 3,058,527 -24,962 0.27% 2,609,810
2012-03-12 2012-03-08 0.837 3,083,489 +149,773 0.27% 2,581,700
2012-03-09 2012-03-07 0.829 2,933,716 +149,773 0.26% 2,432,795
2012-03-08 2012-03-06 0.841 2,783,943 -99,849 0.24% 2,342,053
2012-03-02 2012-02-29 0.885 2,883,792 -92,859 0.25% 2,553,132
2012-02-29 2012-02-27 0.925 2,976,651 -49,925 0.26% 2,754,590
2012-02-27 2012-02-23 0.925 3,026,576 -65,900 0.27% 2,800,790
2012-02-22 2012-02-20 0.893 3,092,476 +94,857 0.27% 2,762,665
2012-02-21 2012-02-17 0.905 2,997,619 -24,963 0.26% 2,713,950
2012-02-16 2012-02-14 0.857 3,022,582 +49,925 0.27% 2,591,248
2012-02-15 2012-02-13 0.873 2,972,657 +11,482 0.26% 2,596,082
2012-02-14 2012-02-10 0.869 2,961,175 -24,962 0.26% 2,574,192
2012-02-13 2012-02-09 0.853 2,986,137 +99,849 0.26% 2,548,041
2012-02-10 2012-02-08 0.841 2,886,288 +24,962 0.25% 2,428,153
2012-02-09 2012-02-07 0.813 2,861,326 +49,925 0.25% 2,326,915
2012-02-08 2012-02-06 0.821 2,811,401 +17,473 0.25% 2,308,839
2012-02-07 2012-02-03 0.845 2,793,928 +125,810 0.25% 2,361,646
2012-02-06 2012-02-02 0.841 2,668,118 +149,773 0.23% 2,244,612
2012-02-03 2012-02-01 0.833 2,518,345 +127,307 0.22% 2,098,435
2012-02-02 2012-01-31 0.849 2,391,038 +199,698 0.21% 2,030,670
2012-02-01 2012-01-30 0.829 2,191,340 -88,866 0.19% 1,817,177
2012-01-31 2012-01-27 0.761 2,280,206 +49,925 0.20% 1,735,580
2012-01-30 2012-01-26 0.753 2,230,281 -97,353 0.20% 1,679,711
2012-01-13 2012-01-11 0.741 2,327,634 +99,849 0.20% 1,725,057
2012-01-12 2012-01-10 0.741 2,227,785 +174,735 0.20% 1,651,057
2012-01-09 2012-01-05 0.753 2,053,050 -499 0.18% 1,546,231
2012-01-05 2012-01-03 0.749 2,053,549 -11,482 0.18% 1,538,380
2012-01-04 2011-12-30 0.761 2,065,031 -24,963 0.18% 1,571,800
2011-12-29 2011-12-23 0.733 2,089,994 -62,405 0.18% 1,532,192
2011-12-28 2011-12-22 0.741 2,152,399 -24,962 0.19% 1,595,187
2011-12-22 2011-12-20 0.737 2,177,361 +35,446 0.19% 1,604,964
2011-12-20 2011-12-16 0.741 2,141,915 +224,660 0.19% 1,587,417
2011-12-19 2011-12-15 0.765 1,917,255 +89,365 0.17% 1,467,001
2011-12-02 2011-11-30 0.829 1,827,890 -124,811 0.16% 1,515,784
2011-11-30 2011-11-28 0.829 1,952,701 -212,179 0.17% 1,619,284
2011-11-29 2011-11-25 0.829 2,164,880 -35,447 0.19% 1,795,235
2011-11-23 2011-11-21 0.845 2,200,327 -249,622 0.19% 1,859,888
2011-11-09 2011-11-07 0.949 2,449,949 +24,963 0.22% 2,326,068
2011-11-08 2011-11-04 0.929 2,424,986 +77,382 0.21% 2,253,794
2011-11-07 2011-11-03 0.929 2,347,604 +14,978 0.21% 2,181,875
2011-11-01 2011-10-28 0.973 2,332,626 +59,909 0.20% 2,270,745
2011-10-28 2011-10-26 0.941 2,272,717 +14,661 0.20% 2,139,589
2011-10-26 2011-10-24 0.921 2,258,056 +24,962 0.20% 2,080,557
2011-10-17 2011-10-13 1.002 2,233,094 -59,909 0.20% 2,236,475
2011-10-14 2011-10-12 0.961 2,293,003 +59,909 0.20% 2,204,616
2011-09-26 2011-09-22 0.994 2,233,094 +45,931 0.20% 2,218,583
2011-09-23 2011-09-21 1.082 2,187,163 +67,897 0.19% 2,365,712
2011-09-22 2011-09-20 1.082 2,119,266 -235,474 0.19% 2,292,273
2011-09-20 2011-09-16 1.100 2,354,740 +23,298 0.19% 2,589,419
2011-09-19 2011-09-15 1.082 2,331,442 -8,875 0.19% 2,521,770
2011-09-16 2011-09-14 1.028 2,340,317 +149,218 0.19% 2,404,801
2011-09-14 2011-09-09 1.118 2,191,099 -11,094 0.17% 2,448,969
2011-09-08 2011-09-06 1.100 2,202,193 -4,438 0.18% 2,421,669
2011-09-07 2011-09-05 1.118 2,206,631 -27,736 0.18% 2,466,329
2011-08-24 2011-08-22 1.064 2,234,367 +10,540 0.18% 2,376,490
2011-08-23 2011-08-19 1.100 2,223,827 +4,992 0.18% 2,445,459
2011-08-19 2011-08-17 1.136 2,218,835 -41,603 0.18% 2,519,969
2011-08-17 2011-08-15 1.136 2,260,438 +6,656 0.18% 2,567,218
2011-08-12 2011-08-10 1.064 2,253,782 +83,208 0.18% 2,397,140
2011-08-11 2011-08-09 1.046 2,170,574 -55,472 0.17% 2,269,510
2011-08-09 2011-08-05 1.046 2,226,046 +351,690 0.18% 2,327,511
2011-08-08 2011-08-04 1.154 1,874,356 +27,736 0.15% 2,162,527
2011-07-15 2011-07-13 1.244 1,846,620 -55,472 0.15% 2,296,975
2011-07-14 2011-07-12 1.262 1,902,092 +55,472 0.15% 2,400,265
2011-06-23 2011-06-21 1.262 1,846,620 -22,189 0.15% 2,330,264
2011-06-21 2011-06-17 1.298 1,868,809 -13,868 0.15% 2,425,644
2011-06-20 2011-06-16 1.280 1,882,677 -27,736 0.15% 2,409,704
2011-06-17 2011-06-15 1.316 1,910,413 -33,283 0.15% 2,514,083
2011-06-15 2011-06-13 1.316 1,943,696 -55,471 0.15% 2,557,884
2011-06-14 2011-06-10 1.334 1,999,167 +138,679 0.16% 2,666,922
2011-06-13 2011-06-09 1.262 1,860,488 -87,645 0.15% 2,347,764
2011-06-10 2011-06-08 1.226 1,948,133 -89,864 0.16% 2,388,125
2011-06-07 2011-06-02 1.136 2,037,997 -138,679 0.16% 2,314,588
2011-05-31 2011-05-27 1.136 2,176,676 -27,736 0.17% 2,472,088
2011-05-27 2011-05-25 1.136 2,204,412 -69,340 0.18% 2,503,588
2011-05-25 2011-05-23 1.082 2,273,752 -41,603 0.18% 2,459,370
2011-05-24 2011-05-20 1.136 2,315,355 +41,603 0.18% 2,629,588
2011-05-20 2011-05-18 1.136 2,273,752 +27,736 0.18% 2,582,339
2011-05-19 2011-05-17 1.136 2,246,016 -41,603 0.18% 2,550,838
2011-05-18 2011-05-16 1.136 2,287,619 -48,261 0.18% 2,598,088
2011-05-17 2011-05-13 1.154 2,335,880 -104,286 0.19% 2,695,008
2011-05-16 2011-05-12 1.136 2,440,166 -30,510 0.19% 2,771,338
2011-05-12 2011-05-09 1.136 2,470,676 +41,604 0.20% 2,805,989
2011-05-11 2011-05-06 1.172 2,429,072 -41,604 0.19% 2,846,317
2011-05-06 2011-05-04 1.172 2,470,676 -83,207 0.20% 2,895,068
2011-05-05 2011-05-03 1.172 2,553,883 +30,509 0.20% 2,992,567
2011-04-28 2011-04-26 1.172 2,523,374 -55,471 0.20% 2,956,818
2011-04-26 2011-04-20 1.244 2,578,845 +305,093 0.21% 3,207,775
2011-04-21 2011-04-19 1.190 2,273,752 -24,962 0.18% 2,705,307
2011-04-20 2011-04-18 1.190 2,298,714 +22,189 0.18% 2,735,007
2011-04-19 2011-04-15 1.154 2,276,525 -16,642 0.18% 2,626,528
2011-04-18 2011-04-14 1.154 2,293,167 -27,735 0.18% 2,645,728
2011-04-14 2011-04-12 1.154 2,320,902 -83,208 0.18% 2,677,727
2011-04-07 2011-04-04 1.100 2,404,110 +27,736 0.19% 2,643,709
2011-04-01 2011-03-30 1.082 2,376,374 +55,472 0.19% 2,570,370
2011-03-18 2011-03-16 1.046 2,320,902 -27,736 0.18% 2,426,690
2011-03-17 2011-03-15 1.028 2,348,638 +27,736 0.19% 2,413,351
2011-03-16 2011-03-14 1.100 2,320,902 +27,735 0.18% 2,552,209
2011-03-15 2011-03-11 1.100 2,293,167 -11,094 0.18% 2,521,710
2011-03-08 2011-03-04 1.118 2,304,261 +97,075 0.18% 2,575,449
2011-03-07 2011-03-03 1.136 2,207,186 -16,641 0.18% 2,506,739
2011-03-02 2011-02-28 1.136 2,223,827 -110,943 0.18% 2,525,638
2011-03-01 2011-02-25 1.136 2,334,770 +5,547 0.19% 2,651,638
2011-02-28 2011-02-24 1.118 2,329,223 +88,754 0.19% 2,603,349
2011-02-23 2011-02-21 1.208 2,240,469 +321,735 0.18% 2,706,097
2011-02-18 2011-02-16 1.172 1,918,734 -116,490 0.15% 2,248,318
2011-02-15 2011-02-11 1.172 2,035,224 -83,207 0.16% 2,384,817
2011-02-11 2011-02-09 1.172 2,118,431 +130,358 0.17% 2,482,317
2011-02-10 2011-02-08 1.208 1,988,073 +13,868 0.16% 2,401,246
2011-02-09 2011-02-07 1.244 1,974,205 -221,886 0.16% 2,455,675
2011-02-08 2011-02-02 1.316 2,196,091 +72,113 0.17% 2,890,033
2011-02-07 2011-01-31 1.496 2,123,978 -69,340 0.17% 3,178,028
2011-02-01 2011-01-28 1.352 2,193,318 +83,208 0.17% 2,965,462
2011-01-28 2011-01-26 1.442 2,110,110 -69,340 0.17% 3,043,159
2011-01-19 2011-01-17 1.226 2,179,450 -88,754 0.17% 2,671,686
2011-01-18 2011-01-14 1.244 2,268,204 -67,121 0.18% 2,821,375
2011-01-17 2011-01-13 1.172 2,335,325 -18,382 0.19% 2,736,467
2011-01-13 2011-01-11 1.172 2,353,707 +16,642 0.19% 2,758,007
2011-01-11 2011-01-07 1.190 2,337,065 -7,766 0.19% 2,780,637
2011-01-07 2011-01-05 1.172 2,344,831 +24,407 0.19% 2,747,606
2011-01-06 2011-01-04 1.172 2,320,424 +3,328 0.18% 2,719,007
2011-01-05 2011-01-03 1.172 2,317,096 +278 0.18% 2,715,107
2010-12-28 2010-12-22 1.154 2,316,818 -27,736 0.18% 2,673,015
2010-12-23 2010-12-21 1.136 2,344,554 -277,358 0.19% 2,662,750
2010-12-15 2010-12-13 1.136 2,621,912 -47,151 0.21% 2,977,750
2010-12-14 2010-12-10 1.190 2,669,063 -27,736 0.21% 3,175,648
2010-12-09 2010-12-07 1.226 2,696,799 -27,735 0.21% 3,305,880
2010-12-08 2010-12-06 1.244 2,724,534 +130,358 0.22% 3,388,995
2010-12-03 2010-12-01 1.154 2,594,176 -83,207 0.21% 2,993,016
2010-12-01 2010-11-29 1.100 2,677,383 +55,471 0.21% 2,944,218
2010-11-29 2010-11-25 1.082 2,621,912 -8,321 0.21% 2,835,952
2010-11-24 2010-11-22 1.082 2,630,233 +110,943 0.21% 2,844,953
2010-11-19 2010-11-17 1.082 2,519,290 -55,471 0.20% 2,724,953
2010-11-17 2010-11-15 1.100 2,574,761 +29,400 0.20% 2,831,368
2010-11-16 2010-11-12 1.136 2,545,361 -102,623 0.20% 2,890,810
2010-11-15 2010-11-11 1.118 2,647,984 +128,694 0.21% 2,959,624
2010-11-11 2010-11-09 1.082 2,519,290 -38,830 0.20% 2,724,953
2010-11-09 2010-11-05 1.082 2,558,120 +83,208 0.20% 2,766,953
2010-11-08 2010-11-04 1.100 2,474,912 -282,905 0.20% 2,721,568
2010-11-05 2010-11-03 1.082 2,757,817 -27,736 0.22% 2,982,952
2010-10-28 2010-10-26 1.082 2,785,553 +96,521 0.22% 3,012,952
2010-10-27 2010-10-25 1.082 2,689,032 -5,548 0.21% 2,908,552
2010-10-26 2010-10-22 1.046 2,694,580 -77,660 0.21% 2,817,401
2010-10-22 2010-10-20 0.991 2,772,240 +69,894 0.22% 2,748,673
2010-10-21 2010-10-19 1.028 2,702,346 -69,339 0.22% 2,776,805
2010-10-20 2010-10-18 1.028 2,771,685 -554,716 0.22% 2,848,054
2010-10-18 2010-10-14 1.046 3,326,401 +27,736 0.26% 3,478,021
2010-10-15 2010-10-13 1.046 3,298,665 -27,736 0.26% 3,449,020
2010-10-14 2010-10-12 1.046 3,326,401 +33,283 0.26% 3,478,021
2010-10-11 2010-10-07 1.136 3,293,118 -55,471 0.26% 3,740,050
2010-10-08 2010-10-06 1.118 3,348,589 -138,679 0.27% 3,742,683
2010-10-07 2010-10-05 1.100 3,487,268 +110,943 0.28% 3,834,818
2010-10-06 2010-10-04 1.136 3,376,325 -332,830 0.27% 3,834,550
2010-10-05 2010-09-30 1.046 3,709,155 +49,370 0.30% 3,878,221
2010-10-04 2010-09-29 0.991 3,659,785 -55,471 0.29% 3,628,673
2010-09-30 2010-09-28 0.973 3,715,256 +554 0.30% 3,616,696
2010-09-29 2010-09-27 0.991 3,714,702 -27,736 0.30% 3,683,123
2010-09-28 2010-09-24 1.010 3,742,438 -21,633 0.30% 3,778,089
2010-09-27 2010-09-22 0.973 3,764,071 +82,652 0.30% 3,664,217
2010-09-22 2010-09-20 0.955 3,681,419 +482,603 0.29% 3,517,391
2010-09-21 2010-09-17 0.973 3,198,816 +88,754 0.25% 3,113,957
2010-09-20 2010-09-16 0.973 3,110,062 -17,196 0.25% 3,027,557
2010-09-17 2010-09-15 0.955 3,127,258 +125,366 0.25% 2,987,921
2010-09-16 2010-09-14 0.973 3,001,892 -125,921 0.24% 2,922,257
2010-09-15 2010-09-13 0.955 3,127,813 -115,935 0.25% 2,988,451
2010-09-13 2010-09-09 0.937 3,243,748 -27,736 0.26% 3,040,745
2010-09-08 2010-09-06 0.937 3,271,484 +1,109 0.26% 3,066,745
2010-09-07 2010-09-03 0.901 3,270,375 +161,977 0.26% 2,947,794
2010-08-31 2010-08-27 0.937 3,108,398 +16,642 0.25% 2,913,866
2010-08-27 2010-08-25 0.937 3,091,756 -29,400 0.25% 2,898,265
2010-08-25 2010-08-23 0.919 3,121,156 +85,981 0.25% 2,869,559
2010-08-19 2010-08-17 0.991 3,035,175 -83,207 0.24% 3,009,373
2010-08-17 2010-08-13 0.919 3,118,382 +83,207 0.25% 2,867,009
2010-08-13 2010-08-11 0.973 3,035,175 +38,830 0.24% 2,954,657
2010-08-12 2010-08-10 0.955 2,996,345 +83,207 0.24% 2,862,841
2010-08-09 2010-08-05 0.973 2,913,138 -27,735 0.23% 2,835,857
2010-07-29 2010-07-27 0.937 2,940,873 -27,736 0.23% 2,756,825
2010-07-28 2010-07-26 0.937 2,968,609 -83,208 0.24% 2,782,825
2010-07-27 2010-07-23 0.937 3,051,817 -138,678 0.24% 2,860,826
2010-07-23 2010-07-21 0.919 3,190,495 -27,736 0.25% 2,933,309
2010-07-22 2010-07-20 0.919 3,218,231 -55,472 0.26% 2,958,809
2010-07-21 2010-07-19 0.937 3,273,703 -27,736 0.26% 3,068,825
2010-07-20 2010-07-16 0.991 3,301,439 -82,652 0.26% 3,273,373
2010-07-19 2010-07-15 0.937 3,384,091 +55,471 0.27% 3,172,305
2010-07-16 2010-07-14 0.973 3,328,620 +83,208 0.26% 3,240,317
2010-07-15 2010-07-13 0.973 3,245,412 -41,049 0.26% 3,159,317
2010-07-14 2010-07-12 0.991 3,286,461 -27,736 0.26% 3,258,523
2010-07-13 2010-07-09 0.991 3,314,197 -14,423 0.26% 3,286,023
2010-07-09 2010-07-07 0.955 3,328,620 -98,739 0.26% 3,180,311
2010-07-08 2010-07-06 0.901 3,427,359 -83,207 0.27% 3,089,293
2010-07-06 2010-07-02 0.891 3,510,566 -83,208 0.28% 3,126,322
2010-06-29 2010-06-25 0.937 3,593,774 -1,248,110 0.29% 3,368,865
2010-06-28 2010-06-24 0.973 4,841,884 +83,207 0.39% 4,713,437
2010-06-25 2010-06-23 0.955 4,758,677 -14,422 0.38% 4,546,651
2010-06-24 2010-06-22 0.937 4,773,099 +146,999 0.38% 4,474,385
2010-06-23 2010-06-21 1.010 4,626,100 +14,978 0.37% 4,670,169
2010-06-22 2010-06-18 0.955 4,611,122 -177,509 0.37% 4,405,671
2010-06-21 2010-06-17 0.937 4,788,631 +138,679 0.38% 4,488,945
2010-06-18 2010-06-15 0.901 4,649,952 +113,162 0.37% 4,191,293
2010-06-17 2010-06-14 0.919 4,536,790 -57,691 0.36% 4,171,079
2010-06-15 2010-06-11 0.901 4,594,481 +27,736 0.37% 4,141,294
2010-06-14 2010-06-10 0.898 4,566,745 -14,977 0.36% 4,099,828
2010-06-07 2010-06-03 0.955 4,581,722 +82,652 0.36% 4,377,581
2010-06-03 2010-06-01 0.973 4,499,070 -85,426 0.36% 4,379,717
2010-06-02 2010-05-31 0.937 4,584,496 +87,090 0.36% 4,297,585
2010-06-01 2010-05-28 0.937 4,497,406 +27,736 0.36% 4,215,946
2010-05-25 2010-05-20 0.873 4,469,670 +14,978 0.36% 3,899,872
2010-05-24 2010-05-19 0.937 4,454,692 +109,278 0.35% 4,175,905
2010-05-20 2010-05-18 1.028 4,345,414 +27,736 0.35% 4,465,145
2010-05-19 2010-05-17 1.064 4,317,678 +49,925 0.34% 4,592,317
2010-05-18 2010-05-14 1.100 4,267,753 +49,924 0.34% 4,693,088
2010-05-13 2010-05-11 1.082 4,217,829 +5,547 0.34% 4,562,152
2010-05-11 2010-05-07 1.046 4,212,282 +36,057 0.34% 4,404,281
2010-05-10 2010-05-06 1.064 4,176,225 -55,472 0.33% 4,441,866
2010-05-07 2010-05-05 1.118 4,231,697 +55,472 0.34% 4,729,724
2010-05-06 2010-05-04 1.226 4,176,225 -27,736 0.33% 5,119,439
2010-05-05 2010-05-03 1.244 4,203,961 +130,913 0.33% 5,229,225
2010-05-04 2010-04-30 1.262 4,073,048 -61,574 0.32% 5,139,811
2010-05-03 2010-04-29 1.262 4,134,622 +89,310 0.33% 5,217,511
2010-04-29 2010-04-27 1.316 4,045,312 -110,943 0.32% 5,323,588
2010-04-28 2010-04-26 1.316 4,156,255 +49,924 0.33% 5,469,588
2010-04-23 2010-04-21 1.334 4,106,331 -55,472 0.33% 5,477,914
2010-04-22 2010-04-20 1.352 4,161,803 +2,774 0.33% 5,626,941
2010-04-21 2010-04-19 1.334 4,159,029 +60,464 0.33% 5,548,214
2010-04-20 2010-04-16 1.388 4,098,565 +61,573 0.33% 5,689,212
2010-04-19 2010-04-15 1.388 4,036,992 +49,925 0.32% 5,603,743
2010-04-16 2010-04-14 1.406 3,987,067 -144,781 0.32% 5,606,318
2010-04-14 2010-04-12 1.388 4,131,848 +31,619 0.33% 5,735,412
2010-04-13 2010-04-09 1.406 4,100,229 +152,547 0.33% 5,765,438
2010-04-12 2010-04-08 1.352 3,947,682 -44,932 0.31% 5,337,440
2010-04-08 2010-04-01 1.316 3,992,614 -27,736 0.32% 5,254,238
2010-04-07 2010-03-31 1.298 4,020,350 -23,298 0.32% 5,218,262
2010-04-01 2010-03-30 1.298 4,043,648 +74,332 0.32% 5,248,502
2010-03-31 2010-03-29 1.316 3,969,316 +83,207 0.32% 5,223,578
2010-03-30 2010-03-26 1.334 3,886,109 +55,472 0.31% 5,184,134
2010-03-25 2010-03-23 1.334 3,830,637 -5,548 0.30% 5,110,134
2010-03-24 2010-03-22 1.352 3,836,185 +30,510 0.31% 5,186,691
2010-03-23 2010-03-19 1.352 3,805,675 +41,604 0.30% 5,145,440
2010-03-19 2010-03-17 1.352 3,764,071 -33,838 0.30% 5,089,190
2010-03-17 2010-03-15 1.334 3,797,909 +83,207 0.30% 5,066,474
2010-03-15 2010-03-11 1.388 3,714,702 -28,845 0.30% 5,156,372
2010-03-12 2010-03-10 1.406 3,743,547 -44,377 0.30% 5,263,898
2010-03-10 2010-03-08 1.370 3,787,924 -110,943 0.30% 5,189,726
2010-03-09 2010-03-05 1.316 3,898,867 -27,736 0.31% 5,130,868
2010-03-08 2010-03-04 1.334 3,926,603 -221,332 0.31% 5,238,154
2010-03-05 2010-03-03 1.370 4,147,935 -1,664 0.33% 5,682,966
2010-03-04 2010-03-02 1.370 4,149,599 -44,377 0.33% 5,685,246
2010-03-03 2010-03-01 1.334 4,193,976 +14,977 0.33% 5,594,834
2010-03-02 2010-02-26 1.280 4,178,999 -316,188 0.33% 5,348,847
2010-02-26 2010-02-24 1.298 4,495,187 -138,679 0.36% 5,834,583
2010-02-25 2010-02-23 1.334 4,633,866 -2,773 0.37% 6,181,655
2010-02-24 2010-02-22 1.298 4,636,639 -67,676 0.37% 6,018,182
2010-02-23 2010-02-19 1.280 4,704,315 -88,754 0.37% 6,021,217
2010-02-22 2010-02-18 1.280 4,793,069 -192,486 0.38% 6,134,817
2010-02-19 2010-02-17 1.316 4,985,555 -110,944 0.40% 6,560,938
2010-02-18 2010-02-12 1.334 5,096,499 +60,464 0.41% 6,798,815
2010-02-17 2010-02-11 1.352 5,036,035 +75,442 0.40% 6,808,941
2010-02-12 2010-02-10 1.334 4,960,593 -332,830 0.39% 6,617,514
2010-02-11 2010-02-09 1.334 5,293,423 +38,276 0.42% 7,061,515
2010-02-10 2010-02-08 1.352 5,255,147 +594,100 0.42% 7,105,190
2010-02-05 2010-02-03 1.334 4,661,047 -11,094 0.37% 6,217,915
2010-02-04 2010-02-02 1.298 4,672,141 +23,853 0.37% 6,064,263
2010-02-03 2010-02-01 1.262 4,648,288 +38,830 0.37% 5,865,711
2010-02-02 2010-01-29 1.298 4,609,458 +50,479 0.37% 5,982,902
2010-02-01 2010-01-28 1.334 4,558,979 +44,377 0.36% 6,081,754
2010-01-29 2010-01-27 1.316 4,514,602 +14,423 0.36% 5,941,169
2010-01-28 2010-01-26 1.334 4,500,179 +114,826 0.36% 6,003,314
2010-01-26 2010-01-22 1.388 4,385,353 +41,604 0.35% 6,087,302
2010-01-25 2010-01-21 1.442 4,343,749 -508,120 0.35% 6,264,469
2010-01-22 2010-01-20 1.532 4,851,869 +52,143 0.39% 7,434,599
2010-01-19 2010-01-15 1.550 4,799,726 -26,071 0.38% 7,441,225
2010-01-15 2010-01-13 1.478 4,825,797 +95,966 0.38% 7,133,661
2010-01-14 2010-01-12 1.496 4,729,831 +22,188 0.38% 7,077,067
2010-01-12 2010-01-08 1.478 4,707,643 -55,471 0.37% 6,959,002
2010-01-11 2010-01-07 1.496 4,763,114 +72,113 0.38% 7,126,867
2010-01-08 2010-01-06 1.478 4,691,001 -103,732 0.37% 6,934,401
2010-01-07 2010-01-05 1.442 4,794,733 +99,849 0.38% 6,914,869
2010-01-05 2009-12-31 1.442 4,694,884 -8,321 0.37% 6,770,869
2009-12-30 2009-12-28 1.388 4,703,205 -209,683 0.37% 6,528,512
2009-12-29 2009-12-24 1.460 4,912,888 -184,720 0.39% 7,173,836
2009-12-28 2009-12-22 1.388 5,097,608 -101,513 0.41% 7,075,982
2009-12-23 2009-12-21 1.388 5,199,121 +46,041 0.41% 7,216,892
2009-12-22 2009-12-18 1.442 5,153,080 +9,431 0.41% 7,431,670
2009-12-21 2009-12-17 1.460 5,143,649 +116,490 0.41% 7,510,795
2009-12-18 2009-12-16 1.586 5,027,159 +55,471 0.40% 7,975,076
2009-12-16 2009-12-14 1.604 4,971,688 -13,867 0.40% 7,976,703
2009-12-15 2009-12-11 1.586 4,985,555 -77,661 0.40% 7,909,076
2009-12-14 2009-12-10 1.568 5,063,216 +2,111 0.40% 7,941,001
2009-12-11 2009-12-09 1.586 5,061,105 +27,736 0.40% 8,028,928
2009-12-10 2009-12-08 1.604 5,033,369 +54,362 0.40% 8,075,666
2009-12-09 2009-12-07 1.640 4,979,007 -8,321 0.40% 8,167,962
2009-12-08 2009-12-04 1.604 4,987,328 +144,226 0.40% 8,001,796
2009-12-07 2009-12-03 1.514 4,843,102 -69,339 0.39% 7,333,857
2009-12-04 2009-12-02 1.478 4,912,441 +30,509 0.39% 7,261,741
2009-12-03 2009-12-01 1.550 4,881,932 +299,546 0.39% 7,568,673
2009-12-01 2009-11-27 1.442 4,582,386 -11,094 0.36% 6,608,627
2009-11-30 2009-11-26 1.550 4,593,480 +36,057 0.37% 7,121,473
2009-11-27 2009-11-25 1.568 4,557,423 +277,357 0.36% 7,147,730
2009-11-26 2009-11-24 1.496 4,280,066 -274,584 0.34% 6,404,100
2009-11-25 2009-11-23 1.532 4,554,650 +347,807 0.36% 6,979,165
2009-11-24 2009-11-20 1.388 4,206,843 -90,973 0.33% 5,839,512
2009-11-20 2009-11-18 1.352 4,297,816 -27,736 0.34% 5,810,836
2009-11-19 2009-11-17 1.370 4,325,552 +45,486 0.34% 5,926,314
2009-11-18 2009-11-16 1.388 4,280,066 +15,533 0.34% 5,941,153
2009-11-17 2009-11-13 1.406 4,264,533 -70,449 0.34% 5,996,470
2009-11-16 2009-11-12 1.370 4,334,982 -58,800 0.35% 5,939,234
2009-11-13 2009-11-11 1.352 4,393,782 +58,800 0.35% 5,940,587
2009-11-12 2009-11-10 1.370 4,334,982 -27,736 0.35% 5,939,234
2009-11-11 2009-11-09 1.406 4,362,718 +108,169 0.35% 6,134,530
2009-11-06 2009-11-04 1.316 4,254,549 -36,056 0.34% 5,598,942
2009-11-05 2009-11-03 1.298 4,290,605 +16,641 0.34% 5,569,043
2009-11-04 2009-11-02 1.334 4,273,964 +138,679 0.34% 5,701,540
2009-11-03 2009-10-30 1.298 4,135,285 -52,698 0.33% 5,367,444
2009-11-02 2009-10-29 1.298 4,187,983 -215,784 0.33% 5,435,844
2009-10-29 2009-10-27 1.334 4,403,767 +446,546 0.35% 5,874,699
2009-10-27 2009-10-22 1.352 3,957,221 +38,830 0.32% 5,350,337
2009-10-23 2009-10-21 1.334 3,918,391 +72,113 0.31% 5,227,199
2009-10-22 2009-10-20 1.352 3,846,278 +5,547 0.31% 5,200,337
2009-10-21 2009-10-19 1.388 3,840,731 +117,045 0.31% 5,331,313
2009-10-20 2009-10-16 1.334 3,723,686 +13,868 0.30% 4,967,459
2009-10-19 2009-10-15 1.352 3,709,818 +69,340 0.30% 5,015,837
2009-10-16 2009-10-14 1.442 3,640,478 +34,947 0.29% 5,250,226
2009-10-15 2009-10-13 1.388 3,605,531 -48,815 0.29% 5,004,832
2009-10-13 2009-10-09 1.316 3,654,346 +213,565 0.29% 4,809,081
2009-10-09 2009-10-07 1.352 3,440,781 +100,959 0.27% 4,652,087
2009-10-08 2009-10-06 1.262 3,339,822 -97,075 0.27% 4,214,547
2009-10-06 2009-10-02 1.208 3,436,897 +99,848 0.27% 4,151,173
2009-10-05 2009-09-30 1.262 3,337,049 +27,736 0.27% 4,211,048
2009-10-02 2009-09-29 1.226 3,309,313 +47,151 0.26% 4,056,732
2009-09-30 2009-09-28 1.244 3,262,162 +28,291 0.26% 4,057,740
2009-09-28 2009-09-24 1.262 3,233,871 -27,733 0.26% 4,080,847
2009-09-24 2009-09-22 1.244 3,261,604 -27,736 0.26% 4,057,046
2009-09-22 2009-09-18 1.262 3,289,340 -27,736 0.26% 4,150,844
2009-09-21 2009-09-17 1.280 3,317,076 +55,472 0.26% 4,245,642
2009-09-18 2009-09-16 1.244 3,261,604 -49,971 0.26% 4,057,046
2009-09-16 2009-09-14 1.226 3,311,575 -124,811 0.26% 4,059,505
2009-09-14 2009-09-10 1.208 3,436,386 -311,195 0.27% 4,150,556
2009-09-09 2009-09-07 1.244 3,747,581 +72,113 0.30% 4,661,543
2009-09-08 2009-09-04 1.244 3,675,468 -166,415 0.29% 4,571,843
2009-09-07 2009-09-03 1.262 3,841,883 +138,679 0.31% 4,848,102
2009-09-04 2009-09-02 1.226 3,703,204 -72,113 0.29% 4,539,585
2009-09-03 2009-09-01 1.208 3,775,317 +155,320 0.30% 4,559,926
2009-09-02 2009-08-31 1.118 3,619,997 +163,642 0.29% 4,046,033
2009-09-01 2009-08-28 1.190 3,456,355 -433,233 0.28% 4,112,367
2009-08-31 2009-08-27 1.316 3,889,588 -28,291 0.31% 5,118,657
2009-08-28 2009-08-26 1.334 3,917,879 -38,830 0.31% 5,226,516
2009-08-27 2009-08-25 1.298 3,956,709 +108,169 0.31% 5,135,659
2009-08-26 2009-08-24 1.262 3,848,540 +16,642 0.31% 4,856,502
2009-08-25 2009-08-21 1.280 3,831,898 -24,962 0.31% 4,904,580
2009-08-24 2009-08-20 1.262 3,856,860 +55,471 0.31% 4,867,001
2009-08-21 2009-08-19 1.262 3,801,389 -10,539 0.30% 4,797,002
2009-08-20 2009-08-18 1.334 3,811,928 +69,339 0.30% 5,085,176
2009-08-19 2009-08-17 1.406 3,742,589 +80,434 0.30% 5,262,551
2009-08-18 2009-08-14 1.496 3,662,155 -5,547 0.29% 5,479,543
2009-08-17 2009-08-13 1.478 3,667,702 +62,128 0.29% 5,421,725
2009-08-14 2009-08-12 1.460 3,605,574 +38,830 0.29% 5,264,886
2009-08-13 2009-08-11 1.478 3,566,744 -2,774 0.28% 5,272,485
2009-08-12 2009-08-10 1.460 3,569,518 +32,174 0.28% 5,212,237
2009-08-11 2009-08-07 1.424 3,537,344 +87,645 0.28% 5,037,719
2009-08-10 2009-08-06 1.334 3,449,699 +43,822 0.27% 4,601,956
2009-08-07 2009-08-05 1.280 3,405,877 -179,727 0.27% 4,359,301
2009-08-06 2009-08-04 1.352 3,585,604 +35,934 0.29% 4,847,894
2009-08-05 2009-08-03 1.388 3,549,670 -22,744 0.28% 4,927,292
2009-08-04 2009-07-31 1.226 3,572,414 -27,735 0.28% 4,379,255
2009-07-31 2009-07-29 1.190 3,600,149 +20,524 0.29% 4,283,453
2009-07-30 2009-07-28 1.244 3,579,625 -50,482 0.28% 4,452,626
2009-07-29 2009-07-27 1.262 3,630,107 +303,984 0.29% 4,580,860
2009-07-28 2009-07-24 1.208 3,326,123 -227,433 0.26% 4,017,378
2009-07-27 2009-07-23 1.226 3,553,556 -83,207 0.28% 4,356,138
2009-07-24 2009-07-22 1.244 3,636,763 +83,207 0.29% 4,523,698
2009-07-23 2009-07-21 1.190 3,553,556 +152,547 0.28% 4,228,016
2009-07-22 2009-07-20 1.190 3,401,009 -124,811 0.27% 4,046,516
2009-07-21 2009-07-17 1.262 3,525,820 +65,456 0.28% 4,449,260
2009-07-20 2009-07-16 1.298 3,460,364 +175,845 0.28% 4,491,422
2009-07-17 2009-07-15 1.154 3,284,519 -160,313 0.26% 3,789,495
2009-07-16 2009-07-14 1.154 3,444,832 +155,321 0.27% 3,974,455
2009-07-15 2009-07-13 1.082 3,289,511 +55,471 0.26% 3,558,051
2009-07-14 2009-07-10 1.100 3,234,040 +135,351 0.26% 3,556,352
2009-07-13 2009-07-09 1.136 3,098,689 +317 0.25% 3,519,234
2009-07-10 2009-07-08 1.100 3,098,372 +5,547 0.25% 3,407,163
2009-07-09 2009-07-07 1.172 3,092,825 +110,943 0.25% 3,624,084
2009-07-08 2009-07-06 1.226 2,981,882 +1,459,683 0.24% 3,655,350
2009-07-07 2009-07-03 1.280 1,522,199 +27,736 0.36% 1,948,316
2009-07-06 2009-07-02 1.154 1,494,463 +2,774 0.36% 1,724,228
2009-07-03 2009-06-30 1.208 1,491,689 -27,736 0.36% 1,801,701
2009-06-30 2009-06-26 1.370 1,519,425 +110,943 0.36% 2,081,721
2009-06-29 2009-06-25 1.298 1,408,482 -5,547 0.34% 1,828,156
2009-06-26 2009-06-24 1.082 1,414,029 -8,321 0.34% 1,529,464
2009-06-25 2009-06-23 1.082 1,422,350 +27,736 0.34% 1,538,464
2009-06-24 2009-06-22 1.208 1,394,614 -2,774 0.33% 1,684,451
2009-06-23 2009-06-19 1.244 1,397,388 -27,735 0.33% 1,738,184
2009-06-18 2009-06-16 1.298 1,425,123 +16,641 0.34% 1,849,756
2009-06-17 2009-06-15 1.406 1,408,482 +27,736 0.34% 1,980,503
2009-06-16 2009-06-12 1.496 1,380,746 +19,415 0.33% 2,065,958
2009-06-15 2009-06-11 1.568 1,361,331 -22,189 0.33% 2,135,072
2009-06-12 2009-06-10 1.442 1,383,520 +8,321 0.33% 1,995,285
2009-06-11 2009-06-09 1.514 1,375,199 +58,245 0.33% 2,082,449
2009-06-10 2009-06-08 1.622 1,316,954 -8,321 0.31% 2,136,696
2009-06-09 2009-06-05 1.713 1,325,275 +27,736 0.32% 2,269,651
2009-06-08 2009-06-04 1.713 1,297,539 +2,774 0.31% 2,222,151
2009-06-05 2009-06-03 1.785 1,294,765 -9,430 0.31% 2,310,765
2009-06-04 2009-06-02 1.514 1,304,195 +38,275 0.31% 1,974,929
2009-06-03 2009-06-01 1.485 1,265,920 -1,175,289 0.30% 1,879,381
2009-06-02 2009-05-29 1.158 2,441,209 +653,376 0.24% 2,826,886
2009-06-01 2009-05-27 1.128 1,787,833 -83,524 0.18% 2,017,201
2009-05-29 2009-05-26 1.158 1,871,357 -503,841 0.18% 2,167,005
2009-05-26 2009-05-22 0.935 2,375,198 +202,075 0.23% 2,221,514
2009-05-25 2009-05-21 0.950 2,173,123 +164,355 0.21% 2,064,776
2009-05-22 2009-05-20 0.950 2,008,768 +362,388 0.20% 1,908,615
2009-05-21 2009-05-19 0.906 1,646,380 +78,001 0.16% 1,490,969
2009-05-20 2009-05-18 0.906 1,568,379 +32,332 0.15% 1,420,331
2009-05-19 2009-05-15 0.891 1,536,047 +121,245 0.15% 1,368,247
2009-05-18 2009-05-14 0.906 1,414,802 -33,680 0.14% 1,281,251
2009-05-15 2009-05-13 0.965 1,448,482 -129,328 0.14% 1,397,768
2009-05-14 2009-05-12 0.876 1,577,810 +563,116 0.16% 1,382,023
2009-05-13 2009-05-11 0.720 1,014,694 -269,433 0.10% 730,610
2009-05-11 2009-05-07 0.631 1,284,127 +88,913 0.13% 810,225
2009-05-08 2009-05-06 0.624 1,195,214 +249,226 0.12% 745,253
2009-05-07 2009-05-05 0.564 945,988 +26,943 0.09% 533,676
2009-05-06 2009-05-04 0.557 919,045 -222,283 0.09% 511,654
2009-04-30 2009-04-28 0.638 1,141,328 -148,188 0.11% 728,597
2009-04-29 2009-04-27 0.646 1,289,516 -71,400 0.13% 832,769
2009-04-28 2009-04-24 0.683 1,360,916 +114,509 0.13% 929,390
2009-04-27 2009-04-23 0.668 1,246,407 +33,680 0.12% 832,686
2009-04-24 2009-04-22 0.646 1,212,727 +118,550 0.12% 783,179
2009-04-23 2009-04-21 0.675 1,094,177 -52,539 0.11% 739,108
2009-04-22 2009-04-20 0.653 1,146,716 +6,736 0.11% 749,061
2009-04-21 2009-04-17 0.594 1,139,980 -101,038 0.11% 676,965
2009-04-20 2009-04-16 0.594 1,241,018 -47,151 0.12% 736,965
2009-04-16 2009-04-14 0.594 1,288,169 -67,358 0.13% 764,965
2009-04-14 2009-04-08 0.549 1,355,527 +33,679 0.13% 744,592
2009-04-08 2009-04-06 0.594 1,321,848 -33,679 0.13% 784,965
2009-04-07 2009-04-03 0.572 1,355,527 -303,113 0.13% 774,779
2009-04-03 2009-04-01 0.512 1,658,640 +67,359 0.16% 849,532
2009-04-02 2009-03-31 0.512 1,591,281 +53,886 0.16% 815,032
2009-04-01 2009-03-30 0.512 1,537,395 -53,886 0.15% 787,432
2009-03-30 2009-03-26 0.527 1,591,281 -336,792 0.16% 838,656
2009-03-26 2009-03-24 0.512 1,928,073 -33,679 0.19% 987,532
2009-03-17 2009-03-13 0.460 1,961,752 +87,566 0.19% 902,848
2009-03-16 2009-03-12 0.445 1,874,186 +249,226 0.18% 834,723
2009-03-12 2009-03-10 0.453 1,624,960 +303,112 0.16% 735,785
2009-03-05 2009-03-03 0.460 1,321,848 +33,679 0.13% 608,348
2009-03-04 2009-03-02 0.468 1,288,169 -134,716 0.13% 602,410
2009-02-26 2009-02-24 0.534 1,422,885 +67,358 0.14% 760,468
2009-02-24 2009-02-20 0.549 1,355,527 -269,433 0.13% 744,592
2009-02-23 2009-02-19 0.579 1,624,960 +437,829 0.16% 940,840
2009-02-20 2009-02-18 0.616 1,187,131 -26,944 0.12% 731,401
2009-02-19 2009-02-17 0.572 1,214,075 -387,984 0.12% 693,929
2009-02-18 2009-02-16 0.579 1,602,059 -45,803 0.16% 927,581
2009-02-17 2009-02-13 0.557 1,647,862 -1,347 0.16% 917,404
2009-02-13 2009-02-11 0.534 1,649,209 +354,304 0.16% 881,428
2009-02-12 2009-02-10 0.527 1,294,905 -168,395 0.13% 682,456
2009-01-30 2009-01-23 0.482 1,463,300 +269,433 0.14% 706,034
2009-01-23 2009-01-21 0.475 1,193,867 +33,679 0.12% 567,172
2009-01-21 2009-01-19 0.505 1,160,188 -101,037 0.11% 585,620
2009-01-20 2009-01-16 0.512 1,261,225 +67,358 0.12% 645,982
2009-01-19 2009-01-15 0.512 1,193,867 -673,583 0.12% 611,482
2009-01-15 2009-01-13 0.512 1,867,450 -19,720 0.18% 956,482
2009-01-14 2009-01-12 0.572 1,887,170 -188,604 0.19% 1,078,650
2009-01-13 2009-01-09 0.579 2,075,774 +67,359 0.20% 1,201,859
2009-01-12 2009-01-08 0.572 2,008,415 -424,358 0.20% 1,147,950
2009-01-09 2009-01-07 0.601 2,432,773 +33,679 0.24% 1,462,734
2009-01-08 2009-01-06 0.624 2,399,094 -176,478 0.24% 1,495,909
2009-01-07 2009-01-05 0.601 2,575,572 -83,525 0.25% 1,548,593
2009-01-06 2009-01-02 0.527 2,659,097 +134,717 0.26% 1,401,429
2009-01-05 2008-12-31 0.527 2,524,380 -101,038 0.25% 1,330,429
2009-01-02 2008-12-29 0.542 2,625,418 -1,360,638 0.26% 1,422,656
2008-12-30 2008-12-24 0.460 3,986,056 +56,581 0.39% 1,834,483
2008-12-29 2008-12-22 0.505 3,929,475 +60,623 0.39% 1,983,454
2008-12-23 2008-12-19 0.438 3,868,852 +370,470 0.38% 1,694,388
2008-12-18 2008-12-16 0.401 3,498,382 -101,037 0.34% 1,402,296
2008-12-17 2008-12-15 0.401 3,599,419 +808,300 0.35% 1,442,796
2008-12-16 2008-12-12 0.460 2,791,119 -67,358 0.27% 1,284,543
2008-12-15 2008-12-11 0.505 2,858,477 -478,245 0.28% 1,442,854
2008-12-12 2008-12-10 0.438 3,336,722 -444,565 0.33% 1,461,338
2008-12-11 2008-12-09 0.364 3,781,287 +215,547 0.37% 1,375,354
2008-12-10 2008-12-08 0.306 3,565,740 -914,726 0.35% 1,090,500
2008-12-09 2008-12-05 0.301 4,480,466 +713,998 0.44% 1,350,293
2008-12-08 2008-12-04 0.297 3,766,468 +1,736,498 0.37% 1,118,338
2008-12-05 2008-12-03 0.304 2,029,970 +808,300 0.20% 617,806
2008-12-04 2008-12-02 0.310 1,221,670 -180,520 0.12% 379,061
2008-12-03 2008-12-01 0.312 1,402,190 -105,079 0.14% 437,154
2008-12-02 2008-11-28 0.313 1,507,269 -67,359 0.15% 472,152
2008-12-01 2008-11-27 0.313 1,574,628 -195,339 0.15% 493,252
2008-11-28 2008-11-26 0.303 1,769,967 +458,037 0.17% 536,048
2008-11-27 2008-11-25 0.284 1,311,930 +168,396 0.13% 372,008
2008-11-25 2008-11-21 0.338 1,143,534 +26,943 0.11% 387,073
2008-11-24 2008-11-20 0.341 1,116,591 -67,358 0.11% 381,268
2008-11-20 2008-11-18 0.408 1,183,949 -282,905 0.12% 483,364
2008-11-19 2008-11-17 0.438 1,466,854 -303,113 0.14% 642,418
2008-11-18 2008-11-14 0.482 1,769,967 +83,525 0.17% 853,999
2008-11-14 2008-11-12 0.542 1,686,442 +101,037 0.17% 913,846
2008-11-13 2008-11-11 0.520 1,585,405 +26,943 0.16% 823,791
2008-11-11 2008-11-07 0.475 1,558,462 +6,736 0.15% 740,380
2008-11-07 2008-11-05 0.482 1,551,726 +276,169 0.15% 748,699
2008-11-06 2008-11-04 0.453 1,275,557 -40,415 0.13% 577,575
2008-11-05 2008-11-03 0.386 1,315,972 -26,943 0.13% 507,959
2008-11-03 2008-10-30 0.356 1,342,915 -67,358 0.13% 478,485
2008-10-29 2008-10-27 0.330 1,410,273 -40,415 0.14% 464,799
2008-10-28 2008-10-24 0.350 1,450,688 +67,358 0.14% 508,270
2008-10-24 2008-10-22 0.334 1,383,330 -134,717 0.14% 462,080
2008-10-23 2008-10-21 0.312 1,518,047 +175,132 0.15% 473,275
2008-10-22 2008-10-20 0.393 1,342,915 -202,075 0.13% 528,327
2008-10-21 2008-10-17 0.309 1,544,990 +242,490 0.15% 477,087
2008-10-17 2008-10-15 0.267 1,302,500 +188,603 0.13% 348,064
2008-10-16 2008-10-14 0.336 1,113,897 +107,774 0.11% 373,734
2008-10-13 2008-10-09 0.438 1,006,123 +13,471 0.10% 440,638
2008-10-08 2008-10-03 0.564 992,652 +20,208 0.10% 560,002
2008-10-03 2008-09-30 0.586 972,444 +5,389 0.10% 570,257
2008-09-24 2008-09-22 0.690 967,055 -18,861 0.10% 667,595
2008-09-23 2008-09-19 0.683 985,916 +18,861 0.10% 673,297
2008-09-19 2008-09-17 0.675 967,055 -33,680 0.10% 653,238
2008-09-18 2008-09-16 0.668 1,000,735 -33,679 0.10% 668,560
2008-09-17 2008-09-12 0.720 1,034,414 +33,679 0.10% 744,809
2008-09-16 2008-09-11 0.757 1,000,735 +70,053 0.10% 757,701
2008-09-12 2008-09-10 0.928 930,682 +26,943 0.09% 863,555
2008-09-11 2008-09-09 0.957 903,739 +53,878 0.09% 865,176
2008-09-10 2008-09-08 1.031 849,861 -20,369 0.08% 876,182
2008-09-09 2008-09-05 1.002 870,230 +6,789 0.08% 871,548
2008-09-05 2008-09-03 1.075 863,441 +27,159 0.08% 928,333
2008-09-01 2008-08-28 1.164 836,282 -6,789 0.08% 973,034
2008-08-26 2008-08-21 1.178 843,071 +40,738 0.08% 993,350
2008-08-14 2008-08-12 1.075 802,333 +6,790 0.08% 862,632
2008-08-05 2008-08-01 1.502 795,543 +17,653 0.08% 1,195,121
2008-08-04 2008-07-31 1.620 777,890 +8,148 0.08% 1,260,257
2008-07-30 2008-07-28 1.517 769,742 +33,948 0.08% 1,167,698
2008-07-28 2008-07-24 1.576 735,794 -20,369 0.07% 1,159,546
2008-07-25 2008-07-23 1.576 756,163 +20,369 0.07% 1,191,646
2008-07-24 2008-07-22 1.576 735,794 +8,148 0.07% 1,159,546
2008-07-23 2008-07-21 1.679 727,646 +4,074 0.07% 1,221,724
2008-07-22 2008-07-18 1.620 723,572 +6,789 0.07% 1,172,256
2008-07-16 2008-07-14 1.929 716,783 -33,948 0.07% 1,382,952
2008-07-02 2008-06-27 2.283 750,731 +20,369 0.07% 1,713,816
2008-06-26 2008-06-24 2.357 730,362 -8,148 0.07% 1,721,101
2008-06-17 2008-06-13 2.357 738,510 -13,579 0.07% 1,740,302
2008-06-12 2008-06-10 2.327 752,089 +21,727 0.07% 1,750,147
2008-06-11 2008-06-06 2.415 730,362 +20,369 0.07% 1,764,128
2008-05-30 2008-05-28 2.298 709,993 -13,579 0.07% 1,631,274
2008-05-29 2008-05-27 2.283 723,572 +16,295 0.07% 1,651,816
2008-05-27 2008-05-23 2.283 707,277 +67,897 0.07% 1,614,616
2008-05-15 2008-05-13 2.415 639,380 -13,579 0.06% 1,544,369
2008-05-14 2008-05-09 2.415 652,959 +33,948 0.06% 1,577,168
2008-05-13 2008-05-08 2.577 619,011 +20,370 0.06% 1,595,455
2008-05-09 2008-05-07 2.533 598,641 -6,790 0.06% 1,516,502
2008-05-08 2008-05-06 2.636 605,431 +6,790 0.06% 1,596,121
2008-05-07 2008-05-05 2.592 598,641 +6,789 0.06% 1,551,770
2008-05-06 2008-05-02 2.636 591,852 +13,580 0.06% 1,560,322
2008-05-05 2008-04-30 2.828 578,272 -40,739 0.06% 1,635,240
2008-05-02 2008-04-29 2.622 619,011 +13,580 0.06% 1,622,806
2008-04-25 2008-04-23 2.489 605,431 +33,948 0.06% 1,506,952
2008-04-14 2008-04-10 2.607 571,483 -2,715 0.06% 1,489,789
2008-04-10 2008-04-08 2.681 574,198 +6,789 0.06% 1,539,151
2008-03-19 2008-03-17 2.504 567,409 -4,074 0.06% 1,420,670
2008-03-18 2008-03-14 2.828 571,483 +5,432 0.06% 1,616,042
2008-03-17 2008-03-13 2.857 566,051 -5,432 0.06% 1,617,355
2008-03-14 2008-03-12 2.946 571,483 +5,432 0.06% 1,683,377
2008-03-05 2008-03-03 3.623 566,051 -1,358 0.06% 2,050,873
2008-03-04 2008-02-29 3.638 567,409 +8,148 0.06% 2,064,150
2008-02-22 2008-02-20 3.623 559,261 -10,682 0.05% 2,026,272
2008-02-20 2008-02-18 3.638 569,943 +10,864 0.06% 2,073,369
2008-02-13 2008-02-11 3.829 559,079 -9,506 0.05% 2,140,892
2008-02-12 2008-02-06 3.756 568,585 +9,506 0.06% 2,135,422
2008-01-31 2008-01-29 4.301 559,079 -1,358 0.05% 2,404,386
2008-01-29 2008-01-25 4.198 560,437 -5,432 0.05% 2,352,447
2008-01-14 2008-01-10 4.603 565,869 -2,716 0.06% 2,604,438
2008-01-08 2008-01-04 4.647 568,585 -5,458 0.06% 2,641,941
2008-01-07 2008-01-03 4.647 574,043 -6,822 0.06% 2,667,302
2008-01-04 2008-01-02 4.676 580,865 +6,822 0.06% 2,716,029
2007-12-21 2007-12-19 4.734 574,043 -5,458 0.06% 2,717,787
2007-12-20 2007-12-18 4.676 579,501 +5,458 0.06% 2,709,651
2007-12-19 2007-12-17 4.793 574,043 +1,365 0.06% 2,751,444
2007-11-16 2007-11-14 5.423 572,678 +5,457 0.06% 3,105,852
2007-11-12 2007-11-08 5.277 567,221 -6,822 0.06% 2,993,114
2007-11-08 2007-11-06 5.160 574,043 +106 0.06% 2,961,799
2007-11-07 2007-11-05 5.130 573,937 -9,551 0.06% 2,944,427
2007-11-06 2007-11-02 5.028 583,488 +2,729 0.06% 2,933,557
2007-11-05 2007-11-01 5.116 580,759 -72,317 0.06% 2,970,913
2007-10-30 2007-10-26 4.837 653,076 -13,645 0.06% 3,158,975
2007-10-29 2007-10-25 4.690 666,721 -6,822 0.07% 3,127,250
2007-10-23 2007-10-18 4.749 673,543 -13,644 0.07% 3,198,739
2007-10-22 2007-10-17 4.647 687,187 -13,645 0.07% 3,193,028
2007-10-17 2007-10-15 4.661 700,832 -6,822 0.07% 3,266,702
2007-10-16 2007-10-12 4.690 707,654 -1,365 0.07% 3,319,246
2007-10-15 2007-10-11 4.397 709,019 +76,410 0.07% 3,117,796
2007-10-12 2007-10-10 4.251 632,609 +61,401 0.06% 2,689,069
2007-10-10 2007-10-08 4.441 571,208 -13,645 0.06% 2,536,912
2007-10-05 2007-10-03 4.493 584,853 -6,822 0.06% 2,627,518
2007-10-04 2007-10-02 4.609 591,675 -2,896 0.06% 2,727,210
2007-10-03 2007-09-28 4.595 594,571 +6,856 0.06% 2,731,886
2007-10-02 2007-09-27 4.478 587,715 +6,856 0.06% 2,631,803
2007-09-28 2007-09-25 4.376 580,859 -28,794 0.06% 2,541,793
2007-09-27 2007-09-24 4.347 609,653 +6,855 0.06% 2,650,008
2007-09-17 2007-09-13 4.449 602,798 -27,422 0.06% 2,681,760
2007-09-14 2007-09-12 4.420 630,220 -1,057 0.06% 2,785,371
2007-08-30 2007-08-28 4.901 631,277 -6,856 0.06% 3,093,909
2007-08-24 2007-08-22 4.536 638,133 -1,371 0.06% 2,894,809
2007-08-21 2007-08-17 4.361 639,504 -6,855 0.06% 2,789,091
2007-08-13 2007-08-09 4.770 646,359 -6,856 0.06% 3,082,974
2007-08-09 2007-08-07 4.857 653,215 -6,856 0.06% 3,172,844
2007-08-08 2007-08-06 4.974 660,071 -10,969 0.06% 3,283,170
2007-08-01 2007-07-30 4.901 671,040 -34,278 0.07% 3,288,789
2007-07-31 2007-07-27 4.930 705,318 +4,113 0.07% 3,477,362
2007-07-30 2007-07-26 5.120 701,205 -68,557 0.07% 3,590,049
2007-07-26 2007-07-24 5.309 769,762 +2,742 0.08% 4,087,014
2007-07-23 2007-07-19 5.368 767,020 +6,856 0.07% 4,117,208
2007-07-20 2007-07-18 5.412 760,164 +68,557 0.07% 4,113,670
2007-07-19 2007-07-17 5.368 691,607 +13,711 0.07% 3,712,406
2007-07-18 2007-07-16 5.324 677,896 +34,279 0.07% 3,609,144
2007-07-16 2007-07-12 5.251 643,617 -4,114 0.06% 3,379,701
2007-07-13 2007-07-11 5.193 647,731 +20,568 0.06% 3,363,512
2007-07-12 2007-07-10 5.149 627,163 +6,855 0.06% 3,229,263
2007-07-11 2007-07-09 5.178 620,308 -34,278 0.06% 3,212,063
2007-07-10 2007-07-06 5.266 654,586 +2,742 0.06% 3,446,848
2007-07-03 2007-06-28 5.295 651,844 -2,742 0.06% 3,451,426
2007-06-28 2007-06-26 5.207 654,586 -8,227 0.06% 3,408,656
2007-06-27 2007-06-25 5.076 662,813 -6,856 0.06% 3,364,485
2007-06-26 2007-06-22 5.134 669,669 0.07% 3,438,358

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top