History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2025-10-13 | 2025-10-09 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2025-10-10 | 2025-10-08 | 0.132 | 55,000 | +40,000 | 0.01% | 7,260 |
| 2025-10-06 | 2025-10-02 | 0.140 | 15,000 | -70,000 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.137 | 85,000 | +40,000 | 0.01% | 11,645 |
| 2025-09-19 | 2025-09-17 | 0.154 | 45,000 | -10,000 | 0.00% | 6,930 |
| 2025-09-16 | 2025-09-12 | 0.140 | 55,000 | +40,000 | 0.01% | 7,700 |
| 2025-09-10 | 2025-09-08 | 0.148 | 15,000 | -80,000 | 0.00% | 2,220 |
| 2025-09-03 | 2025-09-01 | 0.160 | 95,000 | +20,000 | 0.01% | 15,200 |
| 2025-09-02 | 2025-08-29 | 0.160 | 75,000 | -100,000 | 0.01% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.168 | 175,000 | -80,000 | 0.02% | 29,400 |
| 2025-08-27 | 2025-08-25 | 0.163 | 255,000 | -30,000 | 0.02% | 41,565 |
| 2025-08-25 | 2025-08-21 | 0.173 | 285,000 | +100,000 | 0.03% | 49,305 |
| 2025-08-22 | 2025-08-20 | 0.189 | 185,000 | -10,000 | 0.02% | 34,965 |
| 2025-08-20 | 2025-08-18 | 0.166 | 195,000 | -10,000 | 0.02% | 32,370 |
| 2025-08-18 | 2025-08-14 | 0.165 | 205,000 | +10,000 | 0.02% | 33,825 |
| 2025-08-12 | 2025-08-08 | 0.090 | 195,000 | -160,000 | 0.02% | 17,550 |
| 2025-08-04 | 2025-07-31 | 0.085 | 355,000 | +160,000 | 0.03% | 30,175 |
| 2025-07-30 | 2025-07-28 | 0.089 | 195,000 | -30,000 | 0.02% | 17,355 |
| 2025-07-28 | 2025-07-24 | 0.085 | 225,000 | +10,000 | 0.02% | 19,125 |
| 2025-07-16 | 2025-07-14 | 0.080 | 215,000 | +10,000 | 0.02% | 17,200 |
| 2025-07-15 | 2025-07-11 | 0.080 | 205,000 | +10,000 | 0.02% | 16,400 |
| 2025-07-03 | 2025-06-30 | 0.093 | 195,000 | -140,000 | 0.02% | 18,135 |
| 2025-07-02 | 2025-06-27 | 0.085 | 335,000 | +110,000 | 0.03% | 28,475 |
| 2025-06-25 | 2025-06-23 | 0.093 | 225,000 | -90,000 | 0.02% | 20,925 |
| 2025-06-23 | 2025-06-19 | 0.094 | 315,000 | +80,000 | 0.03% | 29,610 |
| 2025-06-16 | 2025-06-12 | 0.100 | 235,000 | +40,000 | 0.02% | 23,500 |
| 2025-06-13 | 2025-06-11 | 0.102 | 195,000 | -70,000 | 0.02% | 19,890 |
| 2025-06-12 | 2025-06-10 | 0.103 | 265,000 | -10,000 | 0.03% | 27,295 |
| 2025-06-11 | 2025-06-09 | 0.090 | 275,000 | +10,000 | 0.03% | 24,750 |
| 2025-06-10 | 2025-06-06 | 0.104 | 265,000 | -240,000 | 0.03% | 27,560 |
| 2025-06-09 | 2025-06-05 | 0.097 | 505,000 | -320,000 | 0.05% | 48,985 |
| 2025-06-03 | 2025-05-30 | 0.051 | 825,000 | -20,000 | 0.08% | 42,075 |
| 2025-05-29 | 2025-05-27 | 0.051 | 845,000 | +40,000 | 0.08% | 43,095 |
| 2025-05-26 | 2025-05-22 | 0.056 | 805,000 | -50,000 | 0.08% | 45,080 |
| 2025-05-16 | 2025-05-14 | 0.054 | 855,000 | -90,000 | 0.08% | 46,170 |
| 2025-05-15 | 2025-05-13 | 0.054 | 945,000 | +70,000 | 0.09% | 51,030 |
| 2025-05-08 | 2025-05-06 | 0.063 | 875,000 | -50,000 | 0.08% | 55,125 |
| 2025-05-02 | 2025-04-29 | 0.064 | 925,000 | -100,000 | 0.09% | 59,200 |
| 2025-04-25 | 2025-04-23 | 0.059 | 1,025,000 | +20,000 | 0.10% | 60,475 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,005,000 | -10,000 | 0.10% | 70,350 |
| 2025-04-14 | 2025-04-10 | 0.073 | 1,015,000 | +20,000 | 0.10% | 74,095 |
| 2025-03-31 | 2025-03-27 | 0.090 | 995,000 | +50,000 | 0.10% | 89,550 |
| 2025-03-27 | 2025-03-25 | 0.090 | 945,000 | -80,000 | 0.09% | 85,050 |
| 2025-03-24 | 2025-03-20 | 0.080 | 1,025,000 | +20,000 | 0.10% | 82,000 |
| 2025-03-18 | 2025-03-14 | 0.076 | 1,005,000 | +60,000 | 0.10% | 76,380 |
| 2025-03-14 | 2025-03-12 | 0.085 | 945,000 | -50,000 | 0.09% | 80,325 |
| 2025-03-10 | 2025-03-06 | 0.091 | 995,000 | +40,000 | 0.10% | 90,545 |
| 2025-03-05 | 2025-03-03 | 0.092 | 955,000 | -10,000 | 0.09% | 87,860 |
| 2025-02-24 | 2025-02-20 | 0.089 | 965,000 | +10,000 | 0.09% | 85,885 |
| 2025-01-15 | 2025-01-13 | 0.100 | 955,000 | -50,000 | 0.09% | 95,500 |
| 2024-12-19 | 2024-12-17 | 0.110 | 1,005,000 | -10,000 | 0.10% | 110,550 |
| 2024-12-18 | 2024-12-16 | 0.110 | 1,015,000 | -10,000 | 0.10% | 111,650 |
| 2024-12-13 | 2024-12-11 | 0.105 | 1,025,000 | +50,000 | 0.10% | 107,625 |
| 2024-12-02 | 2024-11-28 | 0.086 | 975,000 | -50,000 | 0.09% | 83,850 |
| 2024-11-29 | 2024-11-27 | 0.087 | 1,025,000 | +30,000 | 0.10% | 89,175 |
| 2024-11-18 | 2024-11-14 | 0.100 | 995,000 | -20,000 | 0.10% | 99,500 |
| 2024-11-15 | 2024-11-13 | 0.099 | 1,015,000 | -50,000 | 0.10% | 100,485 |
| 2024-11-14 | 2024-11-12 | 0.101 | 1,065,000 | -10,000 | 0.10% | 107,565 |
| 2024-11-07 | 2024-11-05 | 0.123 | 1,075,000 | -50,000 | 0.10% | 132,225 |
| 2024-11-05 | 2024-11-01 | 0.120 | 1,125,000 | -30,000 | 0.11% | 135,000 |
| 2024-10-28 | 2024-10-24 | 0.107 | 1,155,000 | -60,000 | 0.11% | 123,585 |
| 2024-10-21 | 2024-10-17 | 0.134 | 1,215,000 | +10,000 | 0.12% | 162,810 |
| 2024-10-10 | 2024-10-08 | 0.118 | 1,205,000 | +50,000 | 0.12% | 142,190 |
| 2024-10-09 | 2024-10-07 | 0.135 | 1,155,000 | -50,000 | 0.11% | 155,925 |
| 2024-10-08 | 2024-10-04 | 0.122 | 1,205,000 | +50,000 | 0.12% | 147,010 |
| 2024-10-03 | 2024-09-30 | 0.095 | 1,155,000 | -120,000 | 0.11% | 109,725 |
| 2024-10-02 | 2024-09-27 | 0.091 | 1,275,000 | +90,000 | 0.12% | 116,025 |
| 2024-09-30 | 2024-09-26 | 0.077 | 1,185,000 | +30,000 | 0.11% | 91,245 |
| 2024-09-25 | 2024-09-23 | 0.086 | 1,155,000 | -10,000 | 0.11% | 99,330 |
| 2024-09-24 | 2024-09-20 | 0.086 | 1,165,000 | +10,000 | 0.11% | 100,190 |
| 2024-09-19 | 2024-09-16 | 0.097 | 1,155,000 | -10,000 | 0.11% | 112,035 |
| 2024-09-17 | 2024-09-13 | 0.096 | 1,165,000 | -50,000 | 0.11% | 111,840 |
| 2024-09-12 | 2024-09-10 | 0.092 | 1,215,000 | +10,000 | 0.12% | 111,780 |
| 2024-09-09 | 2024-09-04 | 0.109 | 1,205,000 | +20,000 | 0.12% | 131,345 |
| 2024-09-05 | 2024-09-03 | 0.106 | 1,185,000 | +30,000 | 0.11% | 125,610 |
| 2024-09-04 | 2024-09-02 | 0.117 | 1,155,000 | -10,000 | 0.11% | 135,135 |
| 2024-09-03 | 2024-08-30 | 0.110 | 1,165,000 | -20,000 | 0.11% | 128,150 |
| 2024-08-29 | 2024-08-27 | 0.097 | 1,185,000 | +10,000 | 0.11% | 114,945 |
| 2024-08-28 | 2024-08-26 | 0.098 | 1,175,000 | +10,000 | 0.11% | 115,150 |
| 2024-08-27 | 2024-08-23 | 0.101 | 1,165,000 | +10,000 | 0.11% | 117,665 |
| 2024-08-26 | 2024-08-22 | 0.106 | 1,155,000 | -20,000 | 0.11% | 122,430 |
| 2024-08-20 | 2024-08-16 | 0.108 | 1,175,000 | -10,000 | 0.11% | 126,900 |
| 2024-08-06 | 2024-08-02 | 0.119 | 1,185,000 | +30,000 | 0.11% | 141,015 |
| 2024-08-05 | 2024-08-01 | 0.128 | 1,155,000 | -20,000 | 0.11% | 147,840 |
| 2024-07-31 | 2024-07-29 | 0.115 | 1,175,000 | -20,000 | 0.11% | 135,125 |
| 2024-07-30 | 2024-07-26 | 0.110 | 1,195,000 | -10,000 | 0.11% | 131,450 |
| 2024-07-05 | 2024-07-03 | 0.115 | 1,205,000 | +10,000 | 0.12% | 138,575 |
| 2024-05-30 | 2024-05-28 | 0.165 | 1,195,000 | +20,000 | 0.11% | 197,175 |
| 2024-05-29 | 2024-05-27 | 0.170 | 1,175,000 | +10,000 | 0.11% | 199,750 |
| 2024-05-14 | 2024-05-10 | 0.154 | 1,165,000 | -10,000 | 0.11% | 179,410 |
| 2024-05-09 | 2024-05-07 | 0.155 | 1,175,000 | -20,000 | 0.11% | 182,125 |
| 2024-05-07 | 2024-05-03 | 0.159 | 1,195,000 | +10,000 | 0.11% | 190,005 |
| 2024-05-02 | 2024-04-29 | 0.171 | 1,185,000 | +10,000 | 0.11% | 202,635 |
| 2024-04-26 | 2024-04-24 | 0.171 | 1,175,000 | +20,000 | 0.11% | 200,925 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1,155,000 | -10,000 | 0.11% | 219,450 |
| 2024-04-12 | 2024-04-10 | 0.202 | 1,165,000 | +10,000 | 0.11% | 235,330 |
| 2024-03-07 | 2024-03-05 | 0.192 | 1,155,000 | -10,000 | 0.11% | 221,760 |
| 2024-03-06 | 2024-03-04 | 0.213 | 1,165,000 | +10,000 | 0.11% | 248,145 |
| 2024-02-28 | 2024-02-26 | 0.265 | 1,155,000 | -30,000 | 0.11% | 306,075 |
| 2024-02-22 | 2024-02-20 | 0.255 | 1,185,000 | -10,000 | 0.11% | 302,175 |
| 2024-01-09 | 2024-01-05 | 0.295 | 1,195,000 | -10,000 | 0.11% | 352,525 |
| 2023-12-18 | 2023-12-14 | 0.280 | 1,205,000 | +20,000 | 0.12% | 337,400 |
| 2023-12-12 | 2023-12-08 | 0.310 | 1,185,000 | -50,000 | 0.11% | 367,350 |
| 2023-12-11 | 2023-12-07 | 0.315 | 1,235,000 | +40,000 | 0.12% | 389,025 |
| 2023-12-07 | 2023-12-05 | 0.355 | 1,195,000 | +30,000 | 0.11% | 424,225 |
| 2023-11-21 | 2023-11-17 | 0.420 | 1,165,000 | -20,000 | 0.11% | 489,300 |
| 2023-11-16 | 2023-11-14 | 0.420 | 1,185,000 | +20,000 | 0.11% | 497,700 |
| 2023-10-10 | 2023-10-06 | 0.395 | 1,165,000 | -40,000 | 0.11% | 460,175 |
| 2023-10-09 | 2023-10-05 | 0.350 | 1,205,000 | -60,000 | 0.12% | 421,750 |
| 2023-10-05 | 2023-10-03 | 0.325 | 1,265,000 | -10,000 | 0.12% | 411,125 |
| 2023-10-04 | 2023-09-29 | 0.300 | 1,275,000 | +10,000 | 0.12% | 382,500 |
| 2023-09-21 | 2023-09-19 | 0.260 | 1,265,000 | +60,000 | 0.12% | 328,900 |
| 2023-09-19 | 2023-09-15 | 0.285 | 1,205,000 | +40,000 | 0.12% | 343,425 |
| 2023-08-25 | 2023-08-23 | 0.335 | 1,165,000 | -40,000 | 0.11% | 390,275 |
| 2023-08-24 | 2023-08-22 | 0.335 | 1,205,000 | -10,000 | 0.12% | 403,675 |
| 2023-08-15 | 2023-08-11 | 0.275 | 1,215,000 | +50,000 | 0.12% | 334,125 |
| 2023-08-03 | 2023-08-01 | 0.325 | 1,165,000 | -120,000 | 0.11% | 378,625 |
| 2023-07-31 | 2023-07-27 | 0.350 | 1,285,000 | +60,000 | 0.12% | 449,750 |
| 2023-07-27 | 2023-07-25 | 0.330 | 1,225,000 | +20,000 | 0.12% | 404,250 |
| 2023-07-26 | 2023-07-24 | 0.355 | 1,205,000 | -20,000 | 0.12% | 427,775 |
| 2023-07-25 | 2023-07-21 | 0.440 | 1,225,000 | -10,000 | 0.12% | 539,000 |
| 2023-07-24 | 2023-07-20 | 0.410 | 1,235,000 | -40,000 | 0.12% | 506,350 |
| 2023-07-14 | 2023-07-12 | 0.390 | 1,275,000 | -10,000 | 0.12% | 497,250 |
| 2023-07-11 | 2023-07-07 | 0.380 | 1,285,000 | +60,000 | 0.12% | 488,300 |
| 2023-07-10 | 2023-07-06 | 0.420 | 1,225,000 | +40,000 | 0.12% | 514,500 |
| 2023-07-04 | 2023-06-30 | 0.440 | 1,185,000 | -10,000 | 0.11% | 521,400 |
| 2023-07-03 | 2023-06-29 | 0.500 | 1,195,000 | +30,000 | 0.11% | 597,500 |
| 2023-05-17 | 2023-05-15 | 0.510 | 1,165,000 | -40,000 | 0.11% | 594,150 |
| 2023-05-10 | 2023-05-08 | 0.475 | 1,205,000 | -10,000 | 0.12% | 572,375 |
| 2023-05-09 | 2023-05-05 | 0.540 | 1,215,000 | -20,000 | 0.12% | 656,100 |
| 2023-05-08 | 2023-05-04 | 0.550 | 1,235,000 | +20,000 | 0.12% | 679,250 |
| 2023-04-03 | 2023-03-30 | 0.560 | 1,215,000 | +60,000 | 0.12% | 680,400 |
| 2023-03-29 | 2023-03-27 | 0.500 | 1,155,000 | -50,000 | 0.11% | 577,500 |
| 2023-03-22 | 2023-03-20 | 0.520 | 1,205,000 | +10,000 | 0.12% | 626,600 |
| 2023-03-14 | 2023-03-10 | 0.580 | 1,195,000 | +40,000 | 0.11% | 693,100 |
| 2023-03-13 | 2023-03-09 | 0.590 | 1,155,000 | -20,000 | 0.11% | 681,450 |
| 2023-03-09 | 2023-03-07 | 0.610 | 1,175,000 | -20,000 | 0.11% | 716,750 |
| 2023-03-08 | 2023-03-06 | 0.630 | 1,195,000 | -10,000 | 0.11% | 752,850 |
| 2023-03-07 | 2023-03-03 | 0.630 | 1,205,000 | -20,000 | 0.12% | 759,150 |
| 2023-02-28 | 2023-02-24 | 0.680 | 1,225,000 | +10,000 | 0.12% | 833,000 |
| 2023-02-27 | 2023-02-23 | 0.730 | 1,215,000 | -10,000 | 0.12% | 886,950 |
| 2023-02-24 | 2023-02-22 | 0.720 | 1,225,000 | +100,000 | 0.12% | 882,000 |
| 2023-02-22 | 2023-02-20 | 0.770 | 1,125,000 | +20,000 | 0.11% | 866,250 |
| 2023-02-21 | 2023-02-17 | 0.740 | 1,105,000 | +10,000 | 0.11% | 817,700 |
| 2023-02-20 | 2023-02-16 | 0.780 | 1,095,000 | -50,000 | 0.10% | 854,100 |
| 2023-02-15 | 2023-02-13 | 0.760 | 1,145,000 | -40,000 | 0.11% | 870,200 |
| 2023-02-14 | 2023-02-10 | 0.760 | 1,185,000 | +50,000 | 0.11% | 900,600 |
| 2023-02-13 | 2023-02-09 | 0.760 | 1,135,000 | -40,000 | 0.11% | 862,600 |
| 2023-02-10 | 2023-02-08 | 0.740 | 1,175,000 | -240,000 | 0.11% | 869,500 |
| 2023-02-09 | 2023-02-07 | 0.710 | 1,415,000 | +330,000 | 0.13% | 1,004,650 |
| 2023-02-08 | 2023-02-06 | 0.790 | 1,085,000 | +20,000 | 0.10% | 857,150 |
| 2023-02-07 | 2023-02-03 | 0.830 | 1,065,000 | +120,000 | 0.10% | 883,950 |
| 2023-02-06 | 2023-02-02 | 0.880 | 945,000 | -40,000 | 0.09% | 831,600 |
| 2023-02-03 | 2023-02-01 | 0.880 | 985,000 | +40,000 | 0.09% | 866,800 |
| 2023-02-02 | 2023-01-31 | 0.880 | 945,000 | -50,000 | 0.09% | 831,600 |
| 2023-02-01 | 2023-01-30 | 0.900 | 995,000 | -190,000 | 0.09% | 895,500 |
| 2023-01-31 | 2023-01-27 | 0.910 | 1,185,000 | -100,000 | 0.11% | 1,078,350 |
| 2023-01-30 | 2023-01-26 | 0.920 | 1,285,000 | +130,000 | 0.12% | 1,182,200 |
| 2023-01-27 | 2023-01-20 | 0.920 | 1,155,000 | -220,000 | 0.11% | 1,062,600 |
| 2023-01-26 | 2023-01-19 | 0.930 | 1,375,000 | -130,000 | 0.13% | 1,278,750 |
| 2023-01-20 | 2023-01-18 | 0.930 | 1,505,000 | +10,000 | 0.14% | 1,399,650 |
| 2023-01-19 | 2023-01-17 | 0.940 | 1,495,000 | +200,000 | 0.14% | 1,405,300 |
| 2023-01-18 | 2023-01-16 | 0.940 | 1,295,000 | +230,000 | 0.12% | 1,217,300 |
| 2023-01-17 | 2023-01-13 | 0.940 | 1,065,000 | +310,000 | 0.10% | 1,001,100 |
| 2023-01-16 | 2023-01-12 | 0.930 | 755,000 | +80,000 | 0.07% | 702,150 |
| 2023-01-13 | 2023-01-11 | 0.930 | 675,000 | +310,000 | 0.06% | 627,750 |
| 2023-01-12 | 2023-01-10 | 0.930 | 365,000 | -400,000 | 0.03% | 339,450 |
| 2023-01-11 | 2023-01-09 | 0.930 | 765,000 | -450,000 | 0.07% | 711,450 |
| 2023-01-10 | 2023-01-06 | 0.930 | 1,215,000 | -130,000 | 0.11% | 1,129,950 |
| 2023-01-09 | 2023-01-05 | 0.940 | 1,345,000 | +60,000 | 0.12% | 1,264,300 |
| 2023-01-06 | 2023-01-04 | 0.930 | 1,285,000 | +20,000 | 0.12% | 1,195,050 |
| 2023-01-05 | 2023-01-03 | 0.940 | 1,265,000 | -300,000 | 0.12% | 1,189,100 |
| 2023-01-04 | 2022-12-30 | 0.930 | 1,565,000 | +330,000 | 0.14% | 1,455,450 |
| 2023-01-03 | 2022-12-29 | 0.920 | 1,235,000 | -100,000 | 0.11% | 1,136,200 |
| 2022-12-30 | 2022-12-28 | 0.920 | 1,335,000 | +170,000 | 0.12% | 1,228,200 |
| 2022-12-29 | 2022-12-23 | 0.910 | 1,165,000 | -260,000 | 0.11% | 1,060,150 |
| 2022-12-28 | 2022-12-22 | 0.870 | 1,425,000 | +20,000 | 0.13% | 1,239,750 |
| 2022-12-23 | 2022-12-21 | 0.900 | 1,405,000 | +260,000 | 0.13% | 1,264,500 |
| 2022-12-22 | 2022-12-20 | 0.860 | 1,145,000 | -90,000 | 0.10% | 984,700 |
| 2022-12-20 | 2022-12-16 | 0.870 | 1,235,000 | +90,000 | 0.11% | 1,074,450 |
| 2022-12-16 | 2022-12-14 | 0.850 | 1,145,000 | +50,000 | 0.10% | 973,250 |
| 2022-12-15 | 2022-12-13 | 0.840 | 1,095,000 | +110,000 | 0.10% | 919,800 |
| 2022-12-14 | 2022-12-12 | 0.820 | 985,000 | +80,000 | 0.09% | 807,700 |
| 2022-12-13 | 2022-12-09 | 0.820 | 905,000 | -20,000 | 0.08% | 742,100 |
| 2022-12-12 | 2022-12-08 | 0.810 | 925,000 | -50,000 | 0.08% | 749,250 |
| 2022-12-09 | 2022-12-07 | 0.820 | 975,000 | +350,000 | 0.09% | 799,500 |
| 2022-12-08 | 2022-12-06 | 0.780 | 625,000 | +270,000 | 0.06% | 487,500 |
| 2022-12-07 | 2022-12-05 | 0.750 | 355,000 | +300,000 | 0.03% | 266,250 |
| 2022-11-25 | 2022-11-23 | 0.750 | 55,000 | -40,000 | 0.00% | 41,250 |
| 2022-11-24 | 2022-11-22 | 0.750 | 95,000 | -100,000 | 0.01% | 71,250 |
| 2022-11-23 | 2022-11-21 | 0.770 | 195,000 | +20,000 | 0.02% | 150,150 |
| 2022-11-22 | 2022-11-18 | 0.780 | 175,000 | -562,400 | 0.02% | 136,500 |
| 2022-11-21 | 2022-11-17 | 0.780 | 737,400 | +490,000 | 0.07% | 575,172 |
| 2022-11-18 | 2022-11-16 | 0.710 | 247,400 | +130,000 | 0.02% | 175,654 |
| 2022-11-17 | 2022-11-15 | 0.680 | 117,400 | +50,000 | 0.01% | 79,832 |
| 2022-11-16 | 2022-11-14 | 0.720 | 67,400 | +20,000 | 0.01% | 48,528 |
| 2022-11-15 | 2022-11-11 | 0.770 | 47,400 | +10,000 | 0.00% | 36,498 |
| 2022-11-14 | 2022-11-10 | 0.700 | 37,400 | +10,000 | 0.00% | 26,180 |
| 2022-11-02 | 2022-10-31 | 0.345 | 27,400 | -300,000 | 0.00% | 9,453 |
| 2022-11-01 | 2022-10-28 | 0.290 | 327,400 | +90,000 | 0.03% | 94,946 |
| 2022-10-31 | 2022-10-27 | 0.300 | 237,400 | +40,000 | 0.02% | 71,220 |
| 2022-10-27 | 2022-10-25 | 0.300 | 197,400 | +170,000 | 0.02% | 59,220 |
| 2022-10-13 | 2022-10-11 | 0.275 | 27,400 | -40,000 | 0.00% | 7,535 |
| 2022-10-06 | 2022-10-03 | 0.300 | 67,400 | +40,000 | 0.01% | 20,220 |
| 2022-08-04 | 2022-08-02 | 0.159 | 27,400 | -30,000 | 0.00% | 4,357 |
| 2022-05-23 | 2022-05-19 | 0.224 | 57,400 | +30,000 | 0.01% | 12,858 |
| 2022-05-12 | 2022-05-10 | 0.248 | 27,400 | -20,000 | 0.00% | 6,795 |
| 2022-05-11 | 2022-05-06 | 0.265 | 47,400 | +20,000 | 0.00% | 12,561 |
| 2022-03-31 | 2022-03-29 | 0.109 | 27,400 | -30,000 | 0.00% | 2,987 |
| 2022-03-22 | 2022-03-18 | 0.105 | 57,400 | +10,000 | 0.01% | 6,027 |
| 2022-03-18 | 2022-03-16 | 0.105 | 47,400 | -10,000 | 0.00% | 4,977 |
| 2022-03-14 | 2022-03-10 | 0.121 | 57,400 | +10,000 | 0.01% | 6,945 |
| 2022-03-11 | 2022-03-09 | 0.105 | 47,400 | -20,000 | 0.00% | 4,977 |
| 2022-03-09 | 2022-03-07 | 0.110 | 67,400 | -40,000 | 0.01% | 7,414 |
| 2022-02-24 | 2022-02-22 | 0.116 | 107,400 | -10,000 | 0.01% | 12,458 |
| 2022-02-23 | 2022-02-21 | 0.121 | 117,400 | -40,000 | 0.01% | 14,205 |
| 2022-02-18 | 2022-02-16 | 0.124 | 157,400 | +70,000 | 0.01% | 19,518 |
| 2022-02-17 | 2022-02-15 | 0.128 | 87,400 | -30,000 | 0.01% | 11,187 |
| 2022-02-16 | 2022-02-14 | 0.138 | 117,400 | -50,000 | 0.01% | 16,201 |
| 2022-02-15 | 2022-02-11 | 0.116 | 167,400 | -40,000 | 0.02% | 19,418 |
| 2022-02-10 | 2022-02-08 | 0.108 | 207,400 | -70,000 | 0.02% | 22,399 |
| 2022-01-26 | 2022-01-24 | 0.100 | 277,400 | +10,000 | 0.03% | 27,740 |
| 2022-01-24 | 2022-01-20 | 0.103 | 267,400 | +230,000 | 0.02% | 27,542 |
| 2022-01-20 | 2022-01-18 | 0.103 | 37,400 | +10,000 | 0.00% | 3,852 |
| 2022-01-11 | 2022-01-07 | 0.099 | 27,400 | -60,000 | 0.00% | 2,713 |
| 2022-01-07 | 2022-01-05 | 0.099 | 87,400 | -60,000 | 0.01% | 8,653 |
| 2022-01-04 | 2021-12-31 | 0.096 | 147,400 | -40,000 | 0.01% | 14,150 |
| 2021-12-30 | 2021-12-28 | 0.097 | 187,400 | +20,000 | 0.02% | 18,178 |
| 2021-12-23 | 2021-12-21 | 0.115 | 167,400 | -20,000 | 0.02% | 19,251 |
| 2021-12-21 | 2021-12-17 | 0.110 | 187,400 | +10,000 | 0.02% | 20,614 |
| 2021-12-16 | 2021-12-14 | 0.115 | 177,400 | +30,000 | 0.02% | 20,401 |
| 2021-12-14 | 2021-12-10 | 0.128 | 147,400 | -40,000 | 0.01% | 18,867 |
| 2021-12-08 | 2021-12-06 | 0.137 | 187,400 | +20,000 | 0.02% | 25,674 |
| 2021-12-06 | 2021-12-02 | 0.136 | 167,400 | -20,000 | 0.02% | 22,766 |
| 2021-12-03 | 2021-12-01 | 0.145 | 187,400 | -60,000 | 0.02% | 27,173 |
| 2021-12-02 | 2021-11-30 | 0.142 | 247,400 | +120,000 | 0.02% | 35,131 |
| 2021-12-01 | 2021-11-29 | 0.144 | 127,400 | -200,000 | 0.01% | 18,346 |
| 2021-11-30 | 2021-11-26 | 0.138 | 327,400 | +160,000 | 0.03% | 45,181 |
| 2021-11-29 | 2021-11-25 | 0.137 | 167,400 | -40,000 | 0.02% | 22,934 |
| 2021-11-26 | 2021-11-24 | 0.143 | 207,400 | -120,000 | 0.02% | 29,658 |
| 2021-11-25 | 2021-11-23 | 0.132 | 327,400 | +50,000 | 0.03% | 43,217 |
| 2021-11-24 | 2021-11-22 | 0.145 | 277,400 | -390,000 | 0.03% | 40,223 |
| 2021-11-23 | 2021-11-19 | 0.173 | 667,400 | +360,000 | 0.06% | 115,460 |
| 2021-11-22 | 2021-11-18 | 0.189 | 307,400 | -20,000 | 0.03% | 58,099 |
| 2021-11-19 | 2021-11-17 | 0.200 | 327,400 | +20,000 | 0.03% | 65,480 |
| 2021-11-18 | 2021-11-16 | 0.206 | 307,400 | -10,000 | 0.03% | 63,324 |
| 2021-11-17 | 2021-11-15 | 0.205 | 317,400 | -10,000 | 0.03% | 65,067 |
| 2021-11-16 | 2021-11-12 | 0.216 | 327,400 | -160,000 | 0.03% | 70,718 |
| 2021-11-12 | 2021-11-10 | 0.219 | 487,400 | +120,000 | 0.04% | 106,741 |
| 2021-11-11 | 2021-11-09 | 0.229 | 367,400 | -10,000 | 0.03% | 84,135 |
| 2021-07-27 | 2021-07-23 | 0.246 | 377,400 | -10,000 | 0.03% | 92,840 |
| 2021-07-26 | 2021-07-22 | 0.270 | 387,400 | +10,000 | 0.04% | 104,598 |
| 2021-07-23 | 2021-07-21 | 0.270 | 377,400 | -100,000 | 0.03% | 101,898 |
| 2021-07-22 | 2021-07-20 | 0.270 | 477,400 | -10,000 | 0.04% | 128,898 |
| 2021-07-21 | 2021-07-19 | 0.280 | 487,400 | -70,000 | 0.04% | 136,472 |
| 2021-07-20 | 2021-07-16 | 0.295 | 557,400 | -40,000 | 0.05% | 164,433 |
| 2021-07-19 | 2021-07-15 | 0.305 | 597,400 | -50,000 | 0.05% | 182,207 |
| 2021-07-16 | 2021-07-14 | 0.305 | 647,400 | +60,000 | 0.06% | 197,457 |
| 2021-07-14 | 2021-07-12 | 0.315 | 587,400 | -50,000 | 0.05% | 185,031 |
| 2021-07-12 | 2021-07-08 | 0.350 | 637,400 | +10,000 | 0.06% | 223,090 |
| 2021-07-09 | 2021-07-07 | 0.345 | 627,400 | -70,000 | 0.06% | 216,453 |
| 2021-07-08 | 2021-07-06 | 0.345 | 697,400 | +80,000 | 0.06% | 240,603 |
| 2021-07-06 | 2021-07-02 | 0.370 | 617,400 | +20,000 | 0.06% | 228,438 |
| 2021-07-05 | 2021-06-30 | 0.385 | 597,400 | +30,000 | 0.05% | 229,999 |
| 2021-06-22 | 2021-06-18 | 0.395 | 567,400 | -220,000 | 0.05% | 224,123 |
| 2021-06-21 | 2021-06-17 | 0.385 | 787,400 | +90,000 | 0.07% | 303,149 |
| 2021-06-18 | 2021-06-16 | 0.380 | 697,400 | -50,000 | 0.06% | 265,012 |
| 2021-06-16 | 2021-06-11 | 0.400 | 747,400 | -50,000 | 0.07% | 298,960 |
| 2021-06-10 | 2021-06-08 | 0.380 | 797,400 | +30,000 | 0.07% | 303,012 |
| 2021-06-09 | 2021-06-07 | 0.380 | 767,400 | +70,000 | 0.07% | 291,612 |
| 2021-06-03 | 2021-06-01 | 0.390 | 697,400 | -10,000 | 0.06% | 271,986 |
| 2021-06-02 | 2021-05-31 | 0.395 | 707,400 | +10,000 | 0.06% | 279,423 |
| 2021-05-31 | 2021-05-27 | 0.405 | 697,400 | -30,000 | 0.06% | 282,447 |
| 2021-05-28 | 2021-05-26 | 0.405 | 727,400 | +30,000 | 0.07% | 294,597 |
| 2021-05-26 | 2021-05-24 | 0.405 | 697,400 | -90,000 | 0.06% | 282,447 |
| 2021-05-13 | 2021-05-11 | 0.370 | 787,400 | -40,000 | 0.07% | 291,338 |
| 2021-05-12 | 2021-05-10 | 0.380 | 827,400 | +40,000 | 0.07% | 314,412 |
| 2021-05-11 | 2021-05-07 | 0.380 | 787,400 | -10,000 | 0.07% | 299,212 |
| 2021-05-10 | 2021-05-06 | 0.370 | 797,400 | +10,000 | 0.07% | 295,038 |
| 2021-05-07 | 2021-05-05 | 0.375 | 787,400 | +10,000 | 0.07% | 295,275 |
| 2021-05-05 | 2021-05-03 | 0.365 | 777,400 | -30,000 | 0.07% | 283,751 |
| 2021-04-30 | 2021-04-28 | 0.385 | 807,400 | -40,000 | 0.07% | 310,849 |
| 2021-04-27 | 2021-04-23 | 0.400 | 847,400 | +30,000 | 0.08% | 338,960 |
| 2021-04-23 | 2021-04-21 | 0.405 | 817,400 | +100,000 | 0.07% | 331,047 |
| 2021-04-22 | 2021-04-20 | 0.410 | 717,400 | +20,000 | 0.06% | 294,134 |
| 2021-04-19 | 2021-04-15 | 0.395 | 697,400 | +12,400 | 0.06% | 275,473 |
| 2021-04-16 | 2021-04-14 | 0.385 | 685,000 | -40,000 | 0.06% | 263,725 |
| 2021-04-15 | 2021-04-13 | 0.385 | 725,000 | +50,000 | 0.07% | 279,125 |
| 2021-03-24 | 2021-03-22 | 0.390 | 675,000 | -70,000 | 0.06% | 263,250 |
| 2021-03-22 | 2021-03-18 | 0.405 | 745,000 | +60,000 | 0.07% | 301,725 |
| 2021-03-19 | 2021-03-17 | 0.405 | 685,000 | -20,000 | 0.06% | 277,425 |
| 2021-03-17 | 2021-03-15 | 0.390 | 705,000 | -140,000 | 0.06% | 274,950 |
| 2021-03-16 | 2021-03-12 | 0.355 | 845,000 | +110,000 | 0.08% | 299,975 |
| 2021-03-15 | 2021-03-11 | 0.360 | 735,000 | -90,000 | 0.07% | 264,600 |
| 2021-03-12 | 2021-03-10 | 0.360 | 825,000 | -10,000 | 0.07% | 297,000 |
| 2021-03-11 | 2021-03-09 | 0.375 | 835,000 | -40,000 | 0.08% | 313,125 |
| 2021-03-10 | 2021-03-08 | 0.370 | 875,000 | -10,000 | 0.08% | 323,750 |
| 2021-03-05 | 2021-03-03 | 0.370 | 885,000 | -10,000 | 0.08% | 327,450 |
| 2021-03-04 | 2021-03-02 | 0.370 | 895,000 | -50,000 | 0.08% | 331,150 |
| 2021-03-03 | 2021-03-01 | 0.370 | 945,000 | +30,000 | 0.09% | 349,650 |
| 2021-03-02 | 2021-02-26 | 0.370 | 915,000 | +70,000 | 0.08% | 338,550 |
| 2021-03-01 | 2021-02-25 | 0.375 | 845,000 | -30,000 | 0.08% | 316,875 |
| 2021-02-26 | 2021-02-24 | 0.430 | 875,000 | -70,000 | 0.08% | 376,250 |
| 2021-02-25 | 2021-02-23 | 0.460 | 945,000 | +380,000 | 0.09% | 434,700 |
| 2021-02-24 | 2021-02-22 | 0.470 | 565,000 | +90,000 | 0.05% | 265,550 |
| 2021-02-23 | 2021-02-19 | 0.480 | 475,000 | -60,000 | 0.04% | 228,000 |
| 2021-02-22 | 2021-02-18 | 0.485 | 535,000 | -150,000 | 0.05% | 259,475 |
| 2021-02-19 | 2021-02-17 | 0.500 | 685,000 | +110,000 | 0.06% | 342,500 |
| 2021-02-18 | 2021-02-16 | 0.510 | 575,000 | +30,000 | 0.05% | 293,250 |
| 2021-02-17 | 2021-02-11 | 0.550 | 545,000 | +30,000 | 0.05% | 299,750 |
| 2021-02-10 | 2021-02-08 | 0.455 | 515,000 | -30,000 | 0.05% | 234,325 |
| 2021-02-03 | 2021-02-01 | 0.335 | 545,000 | -40,000 | 0.05% | 182,575 |
| 2021-01-25 | 2021-01-21 | 0.300 | 585,000 | +10,000 | 0.05% | 175,500 |
| 2021-01-22 | 2021-01-20 | 0.295 | 575,000 | +20,000 | 0.05% | 169,625 |
| 2021-01-21 | 2021-01-19 | 0.300 | 555,000 | -70,000 | 0.05% | 166,500 |
| 2021-01-14 | 2021-01-12 | 0.300 | 625,000 | +20,000 | 0.06% | 187,500 |
| 2021-01-13 | 2021-01-11 | 0.300 | 605,000 | +50,000 | 0.05% | 181,500 |
| 2021-01-12 | 2021-01-08 | 0.290 | 555,000 | +6,000 | 0.05% | 160,950 |
| 2021-01-07 | 2021-01-05 | 0.290 | 549,000 | +50,000 | 0.05% | 159,210 |
| 2021-01-05 | 2020-12-31 | 0.280 | 499,000 | -102,000 | 0.05% | 139,720 |
| 2020-12-28 | 2020-12-22 | 0.290 | 601,000 | +10,000 | 0.05% | 174,290 |
| 2020-12-23 | 2020-12-21 | 0.300 | 591,000 | -3,200 | 0.05% | 177,300 |
| 2020-12-15 | 2020-12-11 | 0.305 | 594,200 | +20,000 | 0.05% | 181,231 |
| 2020-12-08 | 2020-12-04 | 0.295 | 574,200 | -30,000 | 0.05% | 169,389 |
| 2020-12-03 | 2020-12-01 | 0.300 | 604,200 | +10,000 | 0.05% | 181,260 |
| 2020-12-02 | 2020-11-30 | 0.305 | 594,200 | +10,000 | 0.05% | 181,231 |
| 2020-12-01 | 2020-11-27 | 0.310 | 584,200 | -40,000 | 0.05% | 181,102 |
| 2020-11-18 | 2020-11-16 | 0.305 | 624,200 | +50,000 | 0.06% | 190,381 |
| 2020-11-02 | 2020-10-29 | 0.315 | 574,200 | -40,400 | 0.05% | 180,873 |
| 2020-10-30 | 2020-10-28 | 0.330 | 614,600 | -7,200 | 0.06% | 202,818 |
| 2020-10-29 | 2020-10-27 | 0.335 | 621,800 | +39,200 | 0.06% | 208,303 |
| 2020-10-22 | 2020-10-20 | 0.340 | 582,600 | -20,800 | 0.05% | 198,084 |
| 2020-10-21 | 2020-10-19 | 0.340 | 603,400 | -11,200 | 0.05% | 205,156 |
| 2020-10-19 | 2020-10-15 | 0.330 | 614,600 | -12,000 | 0.06% | 202,818 |
| 2020-10-16 | 2020-10-14 | 0.330 | 626,600 | -25,200 | 0.06% | 206,778 |
| 2020-10-15 | 2020-10-12 | 0.335 | 651,800 | +8,000 | 0.06% | 218,353 |
| 2020-10-14 | 2020-10-09 | 0.335 | 643,800 | +6,000 | 0.06% | 215,673 |
| 2020-10-12 | 2020-10-08 | 0.335 | 637,800 | -5,200 | 0.06% | 213,663 |
| 2020-10-09 | 2020-10-07 | 0.350 | 643,000 | +6,400 | 0.06% | 225,050 |
| 2020-10-08 | 2020-10-06 | 0.350 | 636,600 | +3,600 | 0.06% | 222,810 |
| 2020-10-07 | 2020-10-05 | 0.330 | 633,000 | +92,000 | 0.06% | 208,890 |
| 2020-10-05 | 2020-09-29 | 0.330 | 541,000 | -16,800 | 0.05% | 178,530 |
| 2020-09-29 | 2020-09-25 | 0.335 | 557,800 | -24,400 | 0.05% | 186,863 |
| 2020-09-28 | 2020-09-24 | 0.335 | 582,200 | +39,600 | 0.05% | 195,037 |
| 2020-09-22 | 2020-09-18 | 0.370 | 542,600 | -5,200 | 0.05% | 200,762 |
| 2020-09-18 | 2020-09-16 | 0.345 | 547,800 | +6,400 | 0.05% | 188,991 |
| 2020-09-15 | 2020-09-11 | 0.340 | 541,400 | +400 | 0.05% | 184,076 |
| 2020-09-14 | 2020-09-10 | 0.325 | 541,000 | -5,200 | 0.05% | 175,825 |
| 2020-09-03 | 2020-09-01 | 0.330 | 546,200 | +1,600 | 0.05% | 180,246 |
| 2020-08-31 | 2020-08-27 | 0.330 | 544,600 | +2,800 | 0.05% | 179,718 |
| 2020-08-25 | 2020-08-21 | 0.335 | 541,800 | +800 | 0.05% | 181,503 |
| 2020-08-20 | 2020-08-18 | 0.350 | 541,000 | -4,000 | 0.05% | 189,350 |
| 2020-08-13 | 2020-08-11 | 0.340 | 545,000 | +4,000 | 0.05% | 185,300 |
| 2020-08-11 | 2020-08-07 | 0.335 | 541,000 | -4,400 | 0.05% | 181,235 |
| 2020-08-10 | 2020-08-06 | 0.340 | 545,400 | -10,000 | 0.05% | 185,436 |
| 2020-07-29 | 2020-07-27 | 0.335 | 555,400 | +14,400 | 0.05% | 186,059 |
| 2020-07-24 | 2020-07-22 | 0.340 | 541,000 | -8,400 | 0.05% | 183,940 |
| 2020-07-23 | 2020-07-21 | 0.350 | 549,400 | -15,200 | 0.05% | 192,290 |
| 2020-07-20 | 2020-07-16 | 0.345 | 564,600 | -30,800 | 0.05% | 194,787 |
| 2020-07-17 | 2020-07-15 | 0.355 | 595,400 | -53,200 | 0.05% | 211,367 |
| 2020-07-15 | 2020-07-13 | 0.360 | 648,600 | +14,800 | 0.06% | 233,496 |
| 2020-07-14 | 2020-07-10 | 0.340 | 633,800 | +3,600 | 0.06% | 215,492 |
| 2020-07-13 | 2020-07-09 | 0.350 | 630,200 | -9,200 | 0.06% | 220,570 |
| 2020-07-08 | 2020-07-06 | 0.360 | 639,400 | +19,200 | 0.06% | 230,184 |
| 2020-07-06 | 2020-07-02 | 0.340 | 620,200 | +6,800 | 0.06% | 210,868 |
| 2020-07-03 | 2020-06-30 | 0.340 | 613,400 | +3,200 | 0.06% | 208,556 |
| 2020-07-02 | 2020-06-29 | 0.345 | 610,200 | +66,400 | 0.06% | 210,519 |
| 2020-06-30 | 2020-06-26 | 0.365 | 543,800 | +3,200 | 0.05% | 198,487 |
| 2020-06-29 | 2020-06-24 | 0.370 | 540,600 | -30,000 | 0.05% | 200,022 |
| 2020-06-24 | 2020-06-22 | 0.350 | 570,600 | +30,000 | 0.05% | 199,710 |
| 2020-06-23 | 2020-06-19 | 0.355 | 540,600 | -39,200 | 0.05% | 191,913 |
| 2020-06-18 | 2020-06-16 | 0.365 | 579,800 | +6,800 | 0.05% | 211,627 |
| 2020-06-12 | 2020-06-10 | 0.340 | 573,000 | +31,200 | 0.05% | 194,820 |
| 2020-06-05 | 2020-06-03 | 0.340 | 541,800 | -45,200 | 0.05% | 184,212 |
| 2020-06-02 | 2020-05-29 | 0.335 | 587,000 | +8,400 | 0.05% | 196,645 |
| 2020-06-01 | 2020-05-28 | 0.335 | 578,600 | -2,000 | 0.05% | 193,831 |
| 2020-05-29 | 2020-05-27 | 0.340 | 580,600 | +19,200 | 0.05% | 197,404 |
| 2020-05-25 | 2020-05-21 | 0.370 | 561,400 | -11,600 | 0.05% | 207,718 |
| 2020-05-21 | 2020-05-19 | 0.390 | 573,000 | -3,200 | 0.05% | 223,470 |
| 2020-05-20 | 2020-05-18 | 0.365 | 576,200 | +8,000 | 0.05% | 210,313 |
| 2020-05-18 | 2020-05-14 | 0.395 | 568,200 | +19,600 | 0.05% | 224,439 |
| 2020-05-14 | 2020-05-12 | 0.395 | 548,600 | +800 | 0.05% | 216,697 |
| 2020-05-11 | 2020-05-07 | 0.390 | 547,800 | -24,800 | 0.05% | 213,642 |
| 2020-05-08 | 2020-05-06 | 0.370 | 572,600 | +9,600 | 0.05% | 211,862 |
| 2020-05-05 | 2020-04-29 | 0.380 | 563,000 | +800 | 0.05% | 213,940 |
| 2020-05-04 | 2020-04-28 | 0.375 | 562,200 | +23,600 | 0.05% | 210,825 |
| 2020-04-29 | 2020-04-27 | 0.390 | 538,600 | -44,400 | 0.05% | 210,054 |
| 2020-04-28 | 2020-04-24 | 0.375 | 583,000 | -16,800 | 0.05% | 218,625 |
| 2020-04-27 | 2020-04-23 | 0.385 | 599,800 | +4,800 | 0.05% | 230,923 |
| 2020-04-24 | 2020-04-22 | 0.420 | 595,000 | +8,800 | 0.05% | 249,900 |
| 2020-04-23 | 2020-04-21 | 0.380 | 586,200 | +26,000 | 0.05% | 222,756 |
| 2020-04-22 | 2020-04-20 | 0.405 | 560,200 | -15,600 | 0.05% | 226,881 |
| 2020-04-21 | 2020-04-17 | 0.390 | 575,800 | +8,000 | 0.05% | 224,562 |
| 2020-04-20 | 2020-04-16 | 0.410 | 567,800 | -84,400 | 0.05% | 232,798 |
| 2020-04-17 | 2020-04-15 | 0.415 | 652,200 | +75,200 | 0.06% | 270,663 |
| 2020-04-16 | 2020-04-14 | 0.435 | 577,000 | +38,400 | 0.05% | 250,995 |
| 2020-04-15 | 2020-04-09 | 0.465 | 538,600 | -23,600 | 0.05% | 250,449 |
| 2020-04-14 | 2020-04-08 | 0.450 | 562,200 | -50,000 | 0.05% | 252,990 |
| 2020-04-09 | 2020-04-07 | 0.370 | 612,200 | -4,400 | 0.06% | 226,514 |
| 2020-04-06 | 2020-04-02 | 0.325 | 616,600 | -20,000 | 0.06% | 200,395 |
| 2020-04-03 | 2020-04-01 | 0.340 | 636,600 | +10,000 | 0.06% | 216,444 |
| 2020-03-31 | 2020-03-27 | 0.345 | 626,600 | -6,400 | 0.06% | 216,177 |
| 2020-03-30 | 2020-03-26 | 0.345 | 633,000 | +6,400 | 0.06% | 218,385 |
| 2020-03-26 | 2020-03-24 | 0.345 | 626,600 | -25,600 | 0.06% | 216,177 |
| 2020-03-25 | 2020-03-23 | 0.325 | 652,200 | +20,400 | 0.06% | 211,965 |
| 2020-03-24 | 2020-03-20 | 0.340 | 631,800 | -26,000 | 0.06% | 214,812 |
| 2020-03-23 | 2020-03-19 | 0.305 | 657,800 | +31,600 | 0.06% | 200,629 |
| 2020-03-20 | 2020-03-18 | 0.325 | 626,200 | -13,600 | 0.06% | 203,515 |
| 2020-03-19 | 2020-03-17 | 0.340 | 639,800 | +12,400 | 0.06% | 217,532 |
| 2020-03-18 | 2020-03-16 | 0.355 | 627,400 | +1,600 | 0.06% | 222,727 |
| 2020-03-17 | 2020-03-13 | 0.350 | 625,800 | -32,400 | 0.06% | 219,030 |
| 2020-03-13 | 2020-03-11 | 0.355 | 658,200 | +12,000 | 0.06% | 233,661 |
| 2020-03-12 | 2020-03-10 | 0.355 | 646,200 | -57,200 | 0.06% | 229,401 |
| 2020-03-11 | 2020-03-09 | 0.350 | 703,400 | -2,800 | 0.06% | 246,190 |
| 2020-03-09 | 2020-03-05 | 0.390 | 706,200 | +42,000 | 0.06% | 275,418 |
| 2020-03-06 | 2020-03-04 | 0.390 | 664,200 | +25,200 | 0.06% | 259,038 |
| 2020-03-05 | 2020-03-03 | 0.390 | 639,000 | +400 | 0.06% | 249,210 |
| 2020-03-04 | 2020-03-02 | 0.395 | 638,600 | +27,200 | 0.06% | 252,247 |
| 2020-03-03 | 2020-02-28 | 0.380 | 611,400 | -50,400 | 0.06% | 232,332 |
| 2020-03-02 | 2020-02-27 | 0.405 | 661,800 | +74,400 | 0.06% | 268,029 |
| 2020-02-27 | 2020-02-25 | 0.400 | 587,400 | -100,000 | 0.05% | 234,960 |
| 2020-02-25 | 2020-02-21 | 0.400 | 687,400 | +35,200 | 0.06% | 274,960 |
| 2020-02-24 | 2020-02-20 | 0.385 | 652,200 | +31,200 | 0.06% | 251,097 |
| 2020-02-21 | 2020-02-19 | 0.390 | 621,000 | +34,000 | 0.06% | 242,190 |
| 2020-02-20 | 2020-02-18 | 0.390 | 587,000 | +2,000 | 0.05% | 228,930 |
| 2020-02-19 | 2020-02-17 | 0.410 | 585,000 | -10,400 | 0.05% | 239,850 |
| 2020-02-18 | 2020-02-14 | 0.405 | 595,400 | -12,000 | 0.05% | 241,137 |
| 2020-02-17 | 2020-02-13 | 0.380 | 607,400 | -40,000 | 0.06% | 230,812 |
| 2020-02-14 | 2020-02-12 | 0.380 | 647,400 | +32,400 | 0.06% | 246,012 |
| 2020-02-13 | 2020-02-11 | 0.390 | 615,000 | +800 | 0.06% | 239,850 |
| 2020-02-12 | 2020-02-10 | 0.370 | 614,200 | -5,600 | 0.06% | 227,254 |
| 2020-02-11 | 2020-02-07 | 0.370 | 619,800 | +72,000 | 0.06% | 229,326 |
| 2020-02-10 | 2020-02-06 | 0.375 | 547,800 | -16,400 | 0.05% | 205,425 |
| 2020-02-06 | 2020-02-04 | 0.370 | 564,200 | -1,600 | 0.05% | 208,754 |
| 2020-02-05 | 2020-02-03 | 0.360 | 565,800 | +33,600 | 0.05% | 203,688 |
| 2020-02-03 | 2020-01-30 | 0.380 | 532,200 | -150,000 | 0.05% | 202,236 |
| 2020-01-31 | 2020-01-29 | 0.390 | 682,200 | +123,200 | 0.06% | 266,058 |
| 2020-01-23 | 2020-01-21 | 0.405 | 559,000 | -60,000 | 0.05% | 226,395 |
| 2020-01-22 | 2020-01-20 | 0.420 | 619,000 | +76,400 | 0.06% | 259,980 |
| 2020-01-21 | 2020-01-17 | 0.430 | 542,600 | -14,400 | 0.05% | 233,318 |
| 2020-01-20 | 2020-01-16 | 0.425 | 557,000 | -5,200 | 0.05% | 236,725 |
| 2020-01-17 | 2020-01-15 | 0.435 | 562,200 | +38,400 | 0.05% | 244,557 |
| 2020-01-07 | 2020-01-03 | 0.445 | 523,800 | -38,000 | 0.05% | 233,091 |
| 2020-01-06 | 2020-01-02 | 0.445 | 561,800 | +38,000 | 0.05% | 250,001 |
| 2019-12-27 | 2019-12-20 | 0.455 | 523,800 | -85,200 | 0.05% | 238,329 |
| 2019-12-23 | 2019-12-19 | 0.450 | 609,000 | +63,600 | 0.06% | 274,050 |
| 2019-12-20 | 2019-12-18 | 0.425 | 545,400 | +21,600 | 0.05% | 231,795 |
| 2019-12-19 | 2019-12-17 | 0.420 | 523,800 | -43,600 | 0.05% | 219,996 |
| 2019-12-18 | 2019-12-16 | 0.445 | 567,400 | +42,800 | 0.05% | 252,493 |
| 2019-12-17 | 2019-12-13 | 0.370 | 524,600 | -4,000 | 0.05% | 194,102 |
| 2019-12-13 | 2019-12-11 | 0.375 | 528,600 | -22,800 | 0.05% | 198,225 |
| 2019-12-12 | 2019-12-10 | 0.375 | 551,400 | +23,600 | 0.05% | 206,775 |
| 2019-12-09 | 2019-12-05 | 0.380 | 527,800 | -198,800 | 0.05% | 200,564 |
| 2019-12-04 | 2019-12-02 | 0.390 | 726,600 | +87,200 | 0.07% | 283,374 |
| 2019-12-03 | 2019-11-29 | 0.385 | 639,400 | +93,200 | 0.06% | 246,169 |
| 2019-11-29 | 2019-11-27 | 0.395 | 546,200 | -1,200 | 0.05% | 215,749 |
| 2019-11-28 | 2019-11-26 | 0.390 | 547,400 | -81,600 | 0.05% | 213,486 |
| 2019-11-27 | 2019-11-25 | 0.380 | 629,000 | +49,200 | 0.06% | 239,020 |
| 2019-11-26 | 2019-11-22 | 0.395 | 579,800 | +11,200 | 0.05% | 229,021 |
| 2019-11-22 | 2019-11-20 | 0.385 | 568,600 | +44,800 | 0.05% | 218,911 |
| 2019-11-18 | 2019-11-14 | 0.405 | 523,800 | -81,600 | 0.05% | 212,139 |
| 2019-11-15 | 2019-11-13 | 0.405 | 605,400 | +23,200 | 0.05% | 245,187 |
| 2019-11-14 | 2019-11-12 | 0.395 | 582,200 | +36,000 | 0.05% | 229,969 |
| 2019-11-13 | 2019-11-11 | 0.405 | 546,200 | +11,200 | 0.05% | 221,211 |
| 2019-11-12 | 2019-11-08 | 0.405 | 535,000 | +11,200 | 0.05% | 216,675 |
| 2019-11-05 | 2019-11-01 | 0.400 | 523,800 | -16,000 | 0.05% | 209,520 |
| 2019-11-04 | 2019-10-31 | 0.400 | 539,800 | +16,000 | 0.05% | 215,920 |
| 2019-11-01 | 2019-10-30 | 0.405 | 523,800 | -14,800 | 0.05% | 212,139 |
| 2019-10-31 | 2019-10-29 | 0.405 | 538,600 | -10,000 | 0.05% | 218,133 |
| 2019-10-30 | 2019-10-28 | 0.415 | 548,600 | +10,000 | 0.05% | 227,669 |
| 2019-10-29 | 2019-10-25 | 0.420 | 538,600 | +5,600 | 0.05% | 226,212 |
| 2019-10-25 | 2019-10-23 | 0.420 | 533,000 | -35,600 | 0.05% | 223,860 |
| 2019-10-24 | 2019-10-22 | 0.425 | 568,600 | -3,200 | 0.05% | 241,655 |
| 2019-10-23 | 2019-10-21 | 0.415 | 571,800 | +38,800 | 0.05% | 237,297 |
| 2019-10-21 | 2019-10-17 | 0.430 | 533,000 | -28,000 | 0.05% | 229,190 |
| 2019-10-18 | 2019-10-16 | 0.435 | 561,000 | +21,200 | 0.05% | 244,035 |
| 2019-10-15 | 2019-10-11 | 0.430 | 539,800 | -25,200 | 0.05% | 232,114 |
| 2019-10-11 | 2019-10-09 | 0.440 | 565,000 | -12,400 | 0.05% | 248,600 |
| 2019-10-10 | 2019-10-08 | 0.430 | 577,400 | +53,600 | 0.05% | 248,282 |
| 2019-10-09 | 2019-10-04 | 0.435 | 523,800 | -26,400 | 0.05% | 227,853 |
| 2019-10-04 | 2019-10-02 | 0.450 | 550,200 | -2,800 | 0.05% | 247,590 |
| 2019-10-03 | 2019-09-30 | 0.455 | 553,000 | +29,200 | 0.05% | 251,615 |
| 2019-09-30 | 2019-09-26 | 0.470 | 523,800 | -55,600 | 0.05% | 246,186 |
| 2019-09-27 | 2019-09-25 | 0.465 | 579,400 | -31,200 | 0.05% | 269,421 |
| 2019-09-26 | 2019-09-24 | 0.470 | 610,600 | +84,400 | 0.06% | 286,982 |
| 2019-09-25 | 2019-09-23 | 0.485 | 526,200 | -1,200 | 0.05% | 255,207 |
| 2019-09-24 | 2019-09-20 | 0.470 | 527,400 | -60,400 | 0.05% | 247,878 |
| 2019-09-23 | 2019-09-19 | 0.485 | 587,800 | +64,000 | 0.05% | 285,083 |
| 2019-09-20 | 2019-09-18 | 0.475 | 523,800 | -39,200 | 0.05% | 248,805 |
| 2019-09-19 | 2019-09-17 | 0.480 | 563,000 | -4,000 | 0.05% | 270,240 |
| 2019-09-17 | 2019-09-13 | 0.485 | 567,000 | -19,200 | 0.05% | 274,995 |
| 2019-09-16 | 2019-09-12 | 0.490 | 586,200 | -16,400 | 0.05% | 287,238 |
| 2019-09-12 | 2019-09-10 | 0.480 | 602,600 | -2,000 | 0.05% | 289,248 |
| 2019-09-11 | 2019-09-09 | 0.495 | 604,600 | +58,400 | 0.05% | 299,277 |
| 2019-09-09 | 2019-09-05 | 0.470 | 546,200 | +14,800 | 0.05% | 256,714 |
| 2019-09-05 | 2019-09-03 | 0.460 | 531,400 | -80,000 | 0.05% | 244,444 |
| 2019-09-04 | 2019-09-02 | 0.465 | 611,400 | +34,800 | 0.06% | 284,301 |
| 2019-09-03 | 2019-08-30 | 0.470 | 576,600 | -28,400 | 0.05% | 271,002 |
| 2019-09-02 | 2019-08-29 | 0.490 | 605,000 | +53,200 | 0.05% | 296,450 |
| 2019-08-30 | 2019-08-28 | 0.475 | 551,800 | +400 | 0.05% | 262,105 |
| 2019-08-28 | 2019-08-26 | 0.480 | 551,400 | -50,400 | 0.05% | 264,672 |
| 2019-08-22 | 2019-08-20 | 0.510 | 601,800 | +10,400 | 0.05% | 306,918 |
| 2019-08-21 | 2019-08-19 | 0.500 | 591,400 | +40,000 | 0.05% | 295,700 |
| 2019-08-19 | 2019-08-15 | 0.515 | 551,400 | -1,200 | 0.05% | 283,971 |
| 2019-08-16 | 2019-08-14 | 0.485 | 552,600 | -29,600 | 0.05% | 268,011 |
| 2019-08-15 | 2019-08-13 | 0.485 | 582,200 | +41,600 | 0.05% | 282,367 |
| 2019-08-13 | 2019-08-09 | 0.500 | 540,600 | -20,000 | 0.05% | 270,300 |
| 2019-08-12 | 2019-08-08 | 0.495 | 560,600 | +16,000 | 0.05% | 277,497 |
| 2019-08-09 | 2019-08-07 | 0.490 | 544,600 | -25,200 | 0.05% | 266,854 |
| 2019-08-08 | 2019-08-06 | 0.495 | 569,800 | +31,200 | 0.05% | 282,051 |
| 2019-08-06 | 2019-08-02 | 0.515 | 538,600 | -92,000 | 0.05% | 277,379 |
| 2019-08-02 | 2019-07-31 | 0.530 | 630,600 | +14,800 | 0.06% | 334,218 |
| 2019-07-31 | 2019-07-29 | 0.535 | 615,800 | +92,000 | 0.06% | 329,453 |
| 2019-07-30 | 2019-07-26 | 0.530 | 523,800 | -97,200 | 0.05% | 277,614 |
| 2019-07-29 | 2019-07-25 | 0.545 | 621,000 | -400 | 0.06% | 338,445 |
| 2019-07-26 | 2019-07-24 | 0.535 | 621,400 | -8,000 | 0.06% | 332,449 |
| 2019-07-25 | 2019-07-23 | 0.545 | 629,400 | +92,000 | 0.06% | 343,023 |
| 2019-07-24 | 2019-07-22 | 0.545 | 537,400 | +400 | 0.05% | 292,883 |
| 2019-07-23 | 2019-07-19 | 0.555 | 537,000 | +13,200 | 0.05% | 298,035 |
| 2019-07-18 | 2019-07-16 | 0.535 | 523,800 | -8,800 | 0.05% | 280,233 |
| 2019-07-17 | 2019-07-15 | 0.550 | 532,600 | +303,600 | 0.05% | 292,930 |
| 2019-07-16 | 2019-07-12 | 0.540 | 229,000 | +155,200 | 0.02% | 123,660 |
| 2019-07-15 | 2019-07-11 | 0.540 | 73,800 | -10,800 | 0.01% | 39,852 |
| 2019-07-12 | 2019-07-10 | 0.540 | 84,600 | +28,800 | 0.01% | 45,684 |
| 2019-07-11 | 2019-07-09 | 0.540 | 55,800 | +400 | 0.01% | 30,132 |
| 2019-07-10 | 2019-07-08 | 0.545 | 55,400 | -79,600 | 0.01% | 30,193 |
| 2019-07-09 | 2019-07-05 | 0.560 | 135,000 | +6,400 | 0.01% | 75,600 |
| 2019-07-08 | 2019-07-04 | 0.560 | 128,600 | +800 | 0.01% | 72,016 |
| 2019-07-04 | 2019-07-02 | 0.555 | 127,800 | +9,600 | 0.01% | 70,929 |
| 2019-07-03 | 2019-06-28 | 0.550 | 118,200 | +67,200 | 0.01% | 65,010 |
| 2019-07-02 | 2019-06-27 | 0.550 | 51,000 | -105,600 | 0.00% | 28,050 |
| 2019-06-27 | 2019-06-25 | 0.545 | 156,600 | +26,000 | 0.01% | 85,347 |
| 2019-06-26 | 2019-06-24 | 0.560 | 130,600 | +36,800 | 0.01% | 73,136 |
| 2019-06-25 | 2019-06-21 | 0.565 | 93,800 | -1,600 | 0.01% | 52,997 |
| 2019-06-21 | 2019-06-19 | 0.565 | 95,400 | +5,200 | 0.01% | 53,901 |
| 2019-06-20 | 2019-06-18 | 0.580 | 90,200 | -18,800 | 0.01% | 52,316 |
| 2019-06-18 | 2019-06-14 | 0.560 | 109,000 | +800 | 0.01% | 61,040 |
| 2019-06-17 | 2019-06-13 | 0.560 | 108,200 | +61,200 | 0.01% | 60,592 |
| 2019-06-13 | 2019-06-11 | 0.555 | 47,000 | -41,600 | 0.00% | 26,085 |
| 2019-06-12 | 2019-06-10 | 0.565 | 88,600 | +46,800 | 0.01% | 50,059 |
| 2019-06-11 | 2019-06-06 | 0.555 | 41,800 | +2,400 | 0.00% | 23,199 |
| 2019-06-05 | 2019-06-03 | 0.580 | 39,400 | -24,800 | 0.00% | 22,852 |
| 2019-06-04 | 2019-05-31 | 0.570 | 64,200 | -61,200 | 0.01% | 36,594 |
| 2019-06-03 | 2019-05-30 | 0.565 | 125,400 | +86,000 | 0.01% | 70,851 |
| 2019-05-31 | 2019-05-29 | 0.560 | 39,400 | -154,400 | 0.00% | 22,064 |
| 2019-05-30 | 2019-05-28 | 0.570 | 193,800 | +128,000 | 0.02% | 110,466 |
| 2019-05-27 | 2019-05-23 | 0.590 | 65,800 | -243,600 | 0.01% | 38,822 |
| 2019-05-24 | 2019-05-22 | 0.580 | 309,400 | -800 | 0.03% | 179,452 |
| 2019-05-23 | 2019-05-21 | 0.555 | 310,200 | +14,000 | 0.03% | 172,161 |
| 2019-05-22 | 2019-05-20 | 0.550 | 296,200 | -23,200 | 0.03% | 162,910 |
| 2019-05-21 | 2019-05-17 | 0.555 | 319,400 | -12,400 | 0.03% | 177,267 |
| 2019-05-20 | 2019-05-16 | 0.550 | 331,800 | +48,000 | 0.03% | 182,490 |
| 2019-05-17 | 2019-05-15 | 0.570 | 283,800 | -8,400 | 0.03% | 161,766 |
| 2019-05-16 | 2019-05-14 | 0.580 | 292,200 | +166,800 | 0.03% | 169,476 |
| 2019-05-15 | 2019-05-10 | 0.580 | 125,400 | -161,200 | 0.01% | 72,732 |
| 2019-05-14 | 2019-05-09 | 0.580 | 286,600 | +18,000 | 0.03% | 166,228 |
| 2019-05-10 | 2019-05-08 | 0.585 | 268,600 | -800 | 0.02% | 157,131 |
| 2019-05-09 | 2019-05-07 | 0.570 | 269,400 | -4,000 | 0.02% | 153,558 |
| 2019-05-08 | 2019-05-06 | 0.580 | 273,400 | -400 | 0.02% | 158,572 |
| 2019-05-06 | 2019-05-02 | 0.595 | 273,800 | +90,400 | 0.02% | 162,911 |
| 2019-04-30 | 2019-04-26 | 0.585 | 183,400 | -28,000 | 0.02% | 107,289 |
| 2019-04-25 | 2019-04-23 | 0.600 | 211,400 | -1,200 | 0.02% | 126,840 |
| 2019-04-24 | 2019-04-18 | 0.600 | 212,600 | +98,800 | 0.02% | 127,560 |
| 2019-04-23 | 2019-04-17 | 0.600 | 113,800 | -101,600 | 0.01% | 68,280 |
| 2019-04-18 | 2019-04-16 | 0.625 | 215,400 | +11,600 | 0.02% | 134,625 |
| 2019-04-17 | 2019-04-15 | 0.610 | 203,800 | +76,000 | 0.02% | 124,318 |
| 2019-04-16 | 2019-04-12 | 0.615 | 127,800 | -38,800 | 0.01% | 78,597 |
| 2019-04-12 | 2019-04-10 | 0.625 | 166,600 | +4,400 | 0.02% | 104,125 |
| 2019-04-11 | 2019-04-09 | 0.635 | 162,200 | -44,800 | 0.01% | 102,997 |
| 2019-04-10 | 2019-04-08 | 0.645 | 207,000 | +52,000 | 0.02% | 133,515 |
| 2019-04-09 | 2019-04-04 | 0.645 | 155,000 | -10,800 | 0.01% | 99,975 |
| 2019-04-08 | 2019-04-03 | 0.660 | 165,800 | +10,800 | 0.02% | 109,428 |
| 2019-04-03 | 2019-04-01 | 0.675 | 155,000 | -1,600 | 0.01% | 104,625 |
| 2019-04-02 | 2019-03-29 | 0.685 | 156,600 | -1,600 | 0.01% | 107,271 |
| 2019-04-01 | 2019-03-28 | 0.635 | 158,200 | -77,200 | 0.01% | 100,457 |
| 2019-03-29 | 2019-03-27 | 0.595 | 235,400 | +21,600 | 0.02% | 140,063 |
| 2019-03-28 | 2019-03-26 | 0.585 | 213,800 | -36,400 | 0.02% | 125,073 |
| 2019-03-27 | 2019-03-25 | 0.595 | 250,200 | +56,000 | 0.02% | 148,869 |
| 2019-03-26 | 2019-03-22 | 0.605 | 194,200 | +31,600 | 0.02% | 117,491 |
| 2019-03-25 | 2019-03-21 | 0.605 | 162,600 | -77,600 | 0.01% | 98,373 |
| 2019-03-21 | 2019-03-19 | 0.600 | 240,200 | +77,600 | 0.02% | 144,120 |
| 2019-03-20 | 2019-03-18 | 0.610 | 162,600 | -2,400 | 0.01% | 99,186 |
| 2019-03-19 | 2019-03-15 | 0.590 | 165,000 | -9,600 | 0.01% | 97,350 |
| 2019-03-15 | 2019-03-13 | 0.605 | 174,600 | -102,800 | 0.02% | 105,633 |
| 2019-03-14 | 2019-03-12 | 0.615 | 277,400 | +101,200 | 0.03% | 170,601 |
| 2019-03-13 | 2019-03-11 | 0.615 | 176,200 | +103,600 | 0.02% | 108,363 |
| 2019-03-07 | 2019-03-05 | 0.635 | 72,600 | -400 | 0.01% | 46,101 |
| 2019-03-01 | 2019-02-27 | 0.640 | 73,000 | +28,400 | 0.01% | 46,720 |
| 2019-02-28 | 2019-02-26 | 0.640 | 44,600 | -3,200 | 0.00% | 28,544 |
| 2019-02-27 | 2019-02-25 | 0.645 | 47,800 | +8,400 | 0.00% | 30,831 |
| 2019-02-26 | 2019-02-22 | 0.645 | 39,400 | -12,800 | 0.00% | 25,413 |
| 2019-02-25 | 2019-02-21 | 0.665 | 52,200 | +1,600 | 0.00% | 34,713 |
| 2019-02-21 | 2019-02-19 | 0.655 | 50,600 | -52,400 | 0.00% | 33,143 |
| 2019-02-20 | 2019-02-18 | 0.670 | 103,000 | -15,600 | 0.01% | 69,010 |
| 2019-02-19 | 2019-02-15 | 0.670 | 118,600 | -26,400 | 0.01% | 79,462 |
| 2019-02-15 | 2019-02-13 | 0.660 | 145,000 | -1,200 | 0.01% | 95,700 |
| 2019-02-11 | 2019-02-04 | 0.660 | 146,200 | -13,200 | 0.01% | 96,492 |
| 2019-02-08 | 2019-01-31 | 0.630 | 159,400 | +46,000 | 0.01% | 100,422 |
| 2019-02-01 | 2019-01-30 | 0.620 | 113,400 | -18,000 | 0.01% | 70,308 |
| 2019-01-30 | 2019-01-28 | 0.625 | 131,400 | +18,000 | 0.01% | 82,125 |
| 2019-01-22 | 2019-01-18 | 0.595 | 113,400 | -17,200 | 0.01% | 67,473 |
| 2019-01-18 | 2019-01-16 | 0.575 | 130,600 | +1,600 | 0.01% | 75,095 |
| 2019-01-17 | 2019-01-15 | 0.565 | 129,000 | +39,200 | 0.01% | 72,885 |
| 2019-01-15 | 2019-01-11 | 0.555 | 89,800 | -2,400 | 0.01% | 49,839 |
| 2019-01-14 | 2019-01-10 | 0.550 | 92,200 | -68,400 | 0.01% | 50,710 |
| 2019-01-11 | 2019-01-09 | 0.555 | 160,600 | +41,600 | 0.01% | 89,133 |
| 2019-01-10 | 2019-01-08 | 0.535 | 119,000 | -61,600 | 0.01% | 63,665 |
| 2019-01-09 | 2019-01-07 | 0.545 | 180,600 | -16,000 | 0.02% | 98,427 |
| 2019-01-08 | 2019-01-04 | 0.535 | 196,600 | +27,600 | 0.02% | 105,181 |
| 2019-01-07 | 2019-01-03 | 0.540 | 169,000 | -34,000 | 0.02% | 91,260 |
| 2019-01-04 | 2019-01-02 | 0.545 | 203,000 | +110,800 | 0.02% | 110,635 |
| 2019-01-03 | 2018-12-31 | 0.570 | 92,200 | -119,200 | 0.01% | 52,554 |
| 2019-01-02 | 2018-12-27 | 0.555 | 211,400 | +172,000 | 0.02% | 117,327 |
| 2018-12-27 | 2018-12-20 | 0.540 | 39,400 | -30,400 | 0.00% | 21,276 |
| 2018-12-20 | 2018-12-18 | 0.555 | 69,800 | +29,200 | 0.01% | 38,739 |
| 2018-12-18 | 2018-12-14 | 0.570 | 40,600 | +1,200 | 0.00% | 23,142 |
| 2018-12-14 | 2018-12-12 | 0.550 | 39,400 | -44,400 | 0.00% | 21,670 |
| 2018-12-13 | 2018-12-11 | 0.550 | 83,800 | -18,000 | 0.01% | 46,090 |
| 2018-12-12 | 2018-12-10 | 0.550 | 101,800 | +7,600 | 0.01% | 55,990 |
| 2018-12-11 | 2018-12-07 | 0.560 | 94,200 | -80,800 | 0.01% | 52,752 |
| 2018-12-10 | 2018-12-06 | 0.570 | 175,000 | +70,800 | 0.02% | 99,750 |
| 2018-12-07 | 2018-12-05 | 0.570 | 104,200 | -8,400 | 0.01% | 59,394 |
| 2018-12-06 | 2018-12-04 | 0.600 | 112,600 | -86,000 | 0.01% | 67,560 |
| 2018-12-05 | 2018-12-03 | 0.600 | 198,600 | -1,200 | 0.02% | 119,160 |
| 2018-12-04 | 2018-11-30 | 0.585 | 199,800 | +9,600 | 0.02% | 116,883 |
| 2018-12-03 | 2018-11-29 | 0.605 | 190,200 | +29,600 | 0.02% | 115,071 |
| 2018-11-30 | 2018-11-28 | 0.590 | 160,600 | -15,600 | 0.01% | 94,754 |
| 2018-11-29 | 2018-11-27 | 0.600 | 176,200 | +16,800 | 0.02% | 105,720 |
| 2018-11-28 | 2018-11-26 | 0.590 | 159,400 | -13,200 | 0.01% | 94,046 |
| 2018-11-27 | 2018-11-23 | 0.625 | 172,600 | +17,200 | 0.02% | 107,875 |
| 2018-11-22 | 2018-11-20 | 0.610 | 155,400 | -400 | 0.01% | 94,794 |
| 2018-11-21 | 2018-11-19 | 0.600 | 155,800 | -55,200 | 0.01% | 93,480 |
| 2018-11-20 | 2018-11-16 | 0.615 | 211,000 | +10,000 | 0.02% | 129,765 |
| 2018-11-19 | 2018-11-15 | 0.610 | 201,000 | +24,400 | 0.02% | 122,610 |
| 2018-11-15 | 2018-11-13 | 0.595 | 176,600 | +80,800 | 0.02% | 105,077 |
| 2018-11-13 | 2018-11-09 | 0.630 | 95,800 | -38,000 | 0.01% | 60,354 |
| 2018-11-07 | 2018-11-05 | 0.585 | 133,800 | +37,600 | 0.01% | 78,273 |
| 2018-11-06 | 2018-11-02 | 0.595 | 96,200 | -46,800 | 0.01% | 57,239 |
| 2018-11-05 | 2018-11-01 | 0.590 | 143,000 | +35,200 | 0.01% | 84,370 |
| 2018-11-02 | 2018-10-31 | 0.580 | 107,800 | -71,200 | 0.01% | 62,524 |
| 2018-10-25 | 2018-10-23 | 0.590 | 179,000 | -4,000 | 0.02% | 105,610 |
| 2018-10-22 | 2018-10-18 | 0.585 | 183,000 | +72,400 | 0.02% | 107,055 |
| 2018-10-19 | 2018-10-16 | 0.585 | 110,600 | +14,000 | 0.01% | 64,701 |
| 2018-10-18 | 2018-10-15 | 0.585 | 96,600 | -4,800 | 0.01% | 56,511 |
| 2018-10-16 | 2018-10-12 | 0.610 | 101,400 | -11,600 | 0.01% | 61,854 |
| 2018-10-15 | 2018-10-11 | 0.610 | 113,000 | -4,000 | 0.01% | 68,930 |
| 2018-10-12 | 2018-10-10 | 0.625 | 117,000 | +20,400 | 0.01% | 73,125 |
| 2018-10-11 | 2018-10-09 | 0.650 | 96,600 | -49,600 | 0.01% | 62,790 |
| 2018-10-09 | 2018-10-05 | 0.660 | 146,200 | +8,400 | 0.01% | 96,492 |
| 2018-10-08 | 2018-10-04 | 0.640 | 137,800 | +400 | 0.01% | 88,192 |
| 2018-10-05 | 2018-10-03 | 0.640 | 137,400 | +40,000 | 0.01% | 87,936 |
| 2018-10-04 | 2018-10-02 | 0.645 | 97,400 | -20,000 | 0.01% | 62,823 |
| 2018-10-03 | 2018-09-28 | 0.660 | 117,400 | +20,800 | 0.01% | 77,484 |
| 2018-09-17 | 2018-09-13 | 0.690 | 96,600 | -18,800 | 0.01% | 66,654 |
| 2018-09-14 | 2018-09-12 | 0.660 | 115,400 | -17,600 | 0.01% | 76,164 |
| 2018-09-13 | 2018-09-11 | 0.660 | 133,000 | -2,400 | 0.01% | 87,780 |
| 2018-09-11 | 2018-09-07 | 0.680 | 135,400 | -2,000 | 0.01% | 92,072 |
| 2018-09-07 | 2018-09-05 | 0.675 | 137,400 | +1,600 | 0.01% | 92,745 |
| 2018-09-05 | 2018-09-03 | 0.680 | 135,800 | +12,400 | 0.01% | 92,344 |
| 2018-09-04 | 2018-08-31 | 0.680 | 123,400 | -35,200 | 0.01% | 83,912 |
| 2018-08-24 | 2018-08-22 | 0.705 | 158,600 | -31,132 | 0.01% | 111,813 |
| 2018-08-13 | 2018-08-09 | 0.720 | 189,732 | -20,000 | 0.02% | 136,607 |
| 2018-08-10 | 2018-08-08 | 0.715 | 209,732 | +78,400 | 0.02% | 149,958 |
| 2018-08-09 | 2018-08-07 | 0.725 | 131,332 | -48,800 | 0.01% | 95,216 |
| 2018-08-07 | 2018-08-03 | 0.710 | 180,132 | +48,800 | 0.02% | 127,894 |
| 2018-07-23 | 2018-07-19 | 0.710 | 131,332 | -4,400 | 0.01% | 93,246 |
| 2018-07-20 | 2018-07-18 | 0.715 | 135,732 | -2,800 | 0.01% | 97,048 |
| 2018-07-18 | 2018-07-16 | 0.725 | 138,532 | -15,600 | 0.01% | 100,436 |
| 2018-07-17 | 2018-07-13 | 0.720 | 154,132 | -17,600 | 0.01% | 110,975 |
| 2018-07-16 | 2018-07-12 | 0.710 | 171,732 | -34,800 | 0.02% | 121,930 |
| 2018-07-13 | 2018-07-11 | 0.705 | 206,532 | -43,600 | 0.02% | 145,605 |
| 2018-07-11 | 2018-07-09 | 0.710 | 250,132 | +31,600 | 0.02% | 177,594 |
| 2018-07-06 | 2018-07-04 | 0.730 | 218,532 | +20,000 | 0.02% | 159,528 |
| 2018-07-05 | 2018-07-03 | 0.730 | 198,532 | +12,000 | 0.02% | 144,928 |
| 2018-07-04 | 2018-06-29 | 0.750 | 186,532 | +3,600 | 0.02% | 139,899 |
| 2018-06-29 | 2018-06-27 | 0.755 | 182,932 | +7,600 | 0.02% | 138,114 |
| 2018-06-28 | 2018-06-26 | 0.760 | 175,332 | +5,200 | 0.02% | 133,252 |
| 2018-06-27 | 2018-06-25 | 0.750 | 170,132 | -34,000 | 0.02% | 127,599 |
| 2018-06-26 | 2018-06-22 | 0.815 | 204,132 | +20,400 | 0.02% | 166,368 |
| 2018-06-25 | 2018-06-21 | 0.815 | 183,732 | +63,200 | 0.02% | 149,742 |
| 2018-06-21 | 2018-06-19 | 0.815 | 120,532 | +21,600 | 0.01% | 98,234 |
| 2018-06-19 | 2018-06-14 | 0.845 | 98,932 | +1,200 | 0.01% | 83,598 |
| 2018-06-15 | 2018-06-13 | 0.845 | 97,732 | -11,200 | 0.01% | 82,584 |
| 2018-06-07 | 2018-06-05 | 0.830 | 108,932 | +6,000 | 0.01% | 90,414 |
| 2018-05-31 | 2018-05-29 | 0.780 | 102,932 | -80,000 | 0.01% | 80,287 |
| 2018-05-30 | 2018-05-28 | 0.790 | 182,932 | -2,000 | 0.02% | 144,516 |
| 2018-05-24 | 2018-05-21 | 0.765 | 184,932 | -7,200 | 0.02% | 141,473 |
| 2018-05-18 | 2018-05-16 | 0.775 | 192,132 | +7,200 | 0.02% | 148,902 |
| 2018-05-16 | 2018-05-14 | 0.770 | 184,932 | +8,800 | 0.02% | 142,398 |
| 2018-05-15 | 2018-05-11 | 0.760 | 176,132 | -37,200 | 0.02% | 133,860 |
| 2018-05-14 | 2018-05-10 | 0.750 | 213,332 | +15,600 | 0.02% | 159,999 |
| 2018-05-10 | 2018-05-08 | 0.730 | 197,732 | -30,800 | 0.02% | 144,344 |
| 2018-05-09 | 2018-05-07 | 0.710 | 228,532 | +2,800 | 0.02% | 162,258 |
| 2018-05-04 | 2018-05-02 | 0.715 | 225,732 | -16,000 | 0.02% | 161,398 |
| 2018-05-03 | 2018-04-30 | 0.705 | 241,732 | +16,000 | 0.02% | 170,421 |
| 2018-04-26 | 2018-04-24 | 0.715 | 225,732 | -22,000 | 0.02% | 161,398 |
| 2018-04-20 | 2018-04-18 | 0.705 | 247,732 | -31,200 | 0.02% | 174,651 |
| 2018-04-18 | 2018-04-16 | 0.705 | 278,932 | +86,800 | 0.03% | 196,647 |
| 2018-04-13 | 2018-04-11 | 0.715 | 192,132 | -40,000 | 0.02% | 137,374 |
| 2018-04-11 | 2018-04-09 | 0.715 | 232,132 | +6,000 | 0.02% | 165,974 |
| 2018-04-09 | 2018-04-04 | 0.730 | 226,132 | +24,000 | 0.02% | 165,076 |
| 2018-04-06 | 2018-04-03 | 0.720 | 202,132 | +73,200 | 0.02% | 145,535 |
| 2018-03-29 | 2018-03-27 | 0.735 | 128,932 | -82,800 | 0.01% | 94,765 |
| 2018-03-27 | 2018-03-23 | 0.730 | 211,732 | +38,000 | 0.02% | 154,564 |
| 2018-03-26 | 2018-03-22 | 0.750 | 173,732 | -400 | 0.02% | 130,299 |
| 2018-03-23 | 2018-03-21 | 0.760 | 174,132 | -116,400 | 0.02% | 132,340 |
| 2018-03-22 | 2018-03-20 | 0.740 | 290,532 | +2,400 | 0.03% | 214,994 |
| 2018-03-21 | 2018-03-19 | 0.740 | 288,132 | -61,200 | 0.03% | 213,218 |
| 2018-03-20 | 2018-03-16 | 0.745 | 349,332 | -24,800 | 0.03% | 260,252 |
| 2018-03-19 | 2018-03-15 | 0.720 | 374,132 | +51,200 | 0.03% | 269,375 |
| 2018-03-16 | 2018-03-14 | 0.730 | 322,932 | +250,800 | 0.03% | 235,740 |
| 2018-03-14 | 2018-03-12 | 0.740 | 72,132 | -327,200 | 0.01% | 53,378 |
| 2018-03-13 | 2018-03-09 | 0.710 | 399,332 | +206,400 | 0.04% | 283,526 |
| 2018-03-12 | 2018-03-08 | 0.715 | 192,932 | -6,800 | 0.02% | 137,946 |
| 2018-03-09 | 2018-03-07 | 0.720 | 199,732 | -160,000 | 0.02% | 143,807 |
| 2018-03-08 | 2018-03-06 | 0.730 | 359,732 | -242,800 | 0.03% | 262,604 |
| 2018-03-07 | 2018-03-05 | 0.730 | 602,532 | +75,600 | 0.05% | 439,848 |
| 2018-03-06 | 2018-03-02 | 0.740 | 526,932 | -15,600 | 0.05% | 389,930 |
| 2018-03-05 | 2018-03-01 | 0.745 | 542,532 | -40,000 | 0.05% | 404,186 |
| 2018-03-02 | 2018-02-28 | 0.745 | 582,532 | +83,600 | 0.05% | 433,986 |
| 2018-02-28 | 2018-02-26 | 0.755 | 498,932 | +10,000 | 0.05% | 376,694 |
| 2018-02-27 | 2018-02-23 | 0.750 | 488,932 | +190,000 | 0.04% | 366,699 |
| 2018-02-23 | 2018-02-21 | 0.755 | 298,932 | -148,000 | 0.03% | 225,694 |
| 2018-02-22 | 2018-02-20 | 0.755 | 446,932 | -60,000 | 0.04% | 337,434 |
| 2018-02-21 | 2018-02-15 | 0.760 | 506,932 | -64,800 | 0.05% | 385,268 |
| 2018-02-20 | 2018-02-13 | 0.760 | 571,732 | +310,800 | 0.05% | 434,516 |
| 2018-02-14 | 2018-02-12 | 0.750 | 260,932 | +150,400 | 0.02% | 195,699 |
| 2018-02-13 | 2018-02-09 | 0.750 | 110,532 | -151,600 | 0.01% | 82,899 |
| 2018-02-12 | 2018-02-08 | 0.795 | 262,132 | +45,600 | 0.02% | 208,395 |
| 2018-02-09 | 2018-02-07 | 0.810 | 216,532 | -79,600 | 0.02% | 175,391 |
| 2018-02-08 | 2018-02-06 | 0.815 | 296,132 | -175,200 | 0.03% | 241,348 |
| 2018-02-07 | 2018-02-05 | 0.860 | 471,332 | -4,400 | 0.04% | 405,346 |
| 2018-02-05 | 2018-02-01 | 0.875 | 475,732 | -1,200 | 0.04% | 416,265 |
| 2018-01-31 | 2018-01-29 | 0.900 | 476,932 | -55,600 | 0.04% | 429,239 |
| 2018-01-30 | 2018-01-26 | 0.905 | 532,532 | +67,600 | 0.05% | 481,941 |
| 2018-01-29 | 2018-01-25 | 0.880 | 464,932 | +2,400 | 0.04% | 409,140 |
| 2018-01-25 | 2018-01-23 | 0.875 | 462,532 | -9,200 | 0.04% | 404,715 |
| 2018-01-24 | 2018-01-22 | 0.880 | 471,732 | -162,000 | 0.04% | 415,124 |
| 2018-01-23 | 2018-01-19 | 0.895 | 633,732 | +500,000 | 0.06% | 567,190 |
| 2018-01-22 | 2018-01-18 | 0.885 | 133,732 | +10,400 | 0.01% | 118,353 |
| 2018-01-18 | 2018-01-16 | 0.895 | 123,332 | +52,800 | 0.01% | 110,382 |
| 2018-01-03 | 2017-12-29 | 0.915 | 70,532 | -42,000 | 0.01% | 64,537 |
| 2018-01-02 | 2017-12-28 | 0.910 | 112,532 | +42,000 | 0.01% | 102,404 |
| 2017-12-29 | 2017-12-27 | 0.915 | 70,532 | -9,200 | 0.01% | 64,537 |
| 2017-12-28 | 2017-12-22 | 0.900 | 79,732 | +9,200 | 0.01% | 71,759 |
| 2017-12-27 | 2017-12-21 | 0.925 | 70,532 | -51,200 | 0.01% | 65,242 |
| 2017-12-22 | 2017-12-20 | 0.855 | 121,732 | -22,000 | 0.01% | 104,081 |
| 2017-12-21 | 2017-12-19 | 0.845 | 143,732 | -400 | 0.01% | 121,454 |
| 2017-12-20 | 2017-12-18 | 0.860 | 144,132 | -2,000 | 0.01% | 123,954 |
| 2017-12-19 | 2017-12-15 | 0.850 | 146,132 | +26,000 | 0.01% | 124,212 |
| 2017-12-14 | 2017-12-12 | 0.840 | 120,132 | +10,000 | 0.01% | 100,911 |
| 2017-12-13 | 2017-12-11 | 0.850 | 110,132 | -5,200 | 0.01% | 93,612 |
| 2017-12-12 | 2017-12-08 | 0.860 | 115,332 | +29,200 | 0.01% | 99,186 |
| 2017-12-11 | 2017-12-07 | 0.845 | 86,132 | +10,400 | 0.01% | 72,782 |
| 2017-12-08 | 2017-12-06 | 0.855 | 75,732 | +5,200 | 0.01% | 64,751 |
| 2017-12-05 | 2017-12-01 | 0.900 | 70,532 | -6,400 | 0.01% | 63,479 |
| 2017-12-04 | 2017-11-30 | 0.900 | 76,932 | -40,800 | 0.01% | 69,239 |
| 2017-12-01 | 2017-11-29 | 0.910 | 117,732 | +47,200 | 0.01% | 107,136 |
| 2017-11-30 | 2017-11-28 | 0.900 | 70,532 | -64,400 | 0.01% | 63,479 |
| 2017-11-29 | 2017-11-27 | 0.955 | 134,932 | +64,400 | 0.01% | 128,860 |
| 2017-11-23 | 2017-11-21 | 0.935 | 70,532 | -65,200 | 0.01% | 65,947 |
| 2017-11-22 | 2017-11-20 | 0.950 | 135,732 | -46,400 | 0.01% | 128,945 |
| 2017-11-21 | 2017-11-17 | 0.965 | 182,132 | +111,600 | 0.02% | 175,757 |
| 2017-11-13 | 2017-11-09 | 0.900 | 70,532 | -3,200 | 0.01% | 63,479 |
| 2017-11-10 | 2017-11-08 | 0.880 | 73,732 | +3,200 | 0.01% | 64,884 |
| 2017-11-07 | 2017-11-03 | 0.905 | 70,532 | -67,600 | 0.01% | 63,831 |
| 2017-11-06 | 2017-11-02 | 0.925 | 138,132 | -43,200 | 0.01% | 127,772 |
| 2017-11-02 | 2017-10-31 | 0.865 | 181,332 | +13,600 | 0.02% | 156,852 |
| 2017-11-01 | 2017-10-30 | 0.865 | 167,732 | -35,600 | 0.02% | 145,088 |
| 2017-10-31 | 2017-10-27 | 0.880 | 203,332 | +127,200 | 0.02% | 178,932 |
| 2017-10-30 | 2017-10-26 | 0.870 | 76,132 | -7,600 | 0.01% | 66,235 |
| 2017-10-27 | 2017-10-25 | 0.865 | 83,732 | +1,200 | 0.01% | 72,428 |
| 2017-10-26 | 2017-10-24 | 0.870 | 82,532 | +12,000 | 0.01% | 71,803 |
| 2017-10-23 | 2017-10-19 | 0.900 | 70,532 | -133,200 | 0.01% | 63,479 |
| 2017-10-20 | 2017-10-18 | 0.950 | 203,732 | -32,800 | 0.02% | 193,545 |
| 2017-10-19 | 2017-10-17 | 0.985 | 236,532 | -53,600 | 0.02% | 232,984 |
| 2017-10-18 | 2017-10-16 | 1.010 | 290,132 | -92,800 | 0.03% | 293,033 |
| 2017-10-17 | 2017-10-13 | 0.970 | 382,932 | -37,200 | 0.03% | 371,444 |
| 2017-10-16 | 2017-10-12 | 0.960 | 420,132 | -45,200 | 0.04% | 403,327 |
| 2017-10-13 | 2017-10-11 | 0.970 | 465,332 | +394,800 | 0.04% | 451,372 |
| 2017-10-12 | 2017-10-10 | 1.040 | 70,532 | -260,000 | 0.01% | 73,353 |
| 2017-10-11 | 2017-10-09 | 1.065 | 330,532 | +217,200 | 0.03% | 352,017 |
| 2017-10-10 | 2017-10-06 | 1.010 | 113,332 | +42,800 | 0.01% | 114,465 |
| 2017-10-06 | 2017-10-03 | 0.890 | 70,532 | -400 | 0.01% | 62,773 |
| 2017-10-04 | 2017-09-29 | 0.870 | 70,932 | -12,800 | 0.01% | 61,711 |
| 2017-10-03 | 2017-09-28 | 0.850 | 83,732 | +13,200 | 0.01% | 71,172 |
| 2017-09-21 | 2017-09-19 | 0.855 | 70,532 | -1,200 | 0.01% | 60,305 |
| 2017-09-20 | 2017-09-18 | 0.855 | 71,732 | -4,400 | 0.01% | 61,331 |
| 2017-09-15 | 2017-09-13 | 0.850 | 76,132 | -90,400 | 0.01% | 64,712 |
| 2017-09-13 | 2017-09-11 | 0.865 | 166,532 | +8,000 | 0.02% | 144,050 |
| 2017-09-11 | 2017-09-07 | 0.860 | 158,532 | +74,800 | 0.01% | 136,338 |
| 2017-09-08 | 2017-09-06 | 0.865 | 83,732 | +13,200 | 0.01% | 72,428 |
| 2017-09-07 | 2017-09-05 | 0.875 | 70,532 | -112,400 | 0.01% | 61,715 |
| 2017-09-06 | 2017-09-04 | 0.905 | 182,932 | -221,600 | 0.02% | 165,553 |
| 2017-09-05 | 2017-09-01 | 0.885 | 404,532 | +262,400 | 0.04% | 358,011 |
| 2017-08-30 | 2017-08-28 | 0.790 | 142,132 | -49,600 | 0.01% | 112,284 |
| 2017-08-29 | 2017-08-25 | 0.785 | 191,732 | +34,800 | 0.02% | 150,510 |
| 2017-08-28 | 2017-08-24 | 0.800 | 156,932 | +18,400 | 0.01% | 125,546 |
| 2017-08-25 | 2017-08-22 | 0.805 | 138,532 | -4,800 | 0.01% | 111,518 |
| 2017-08-21 | 2017-08-17 | 0.805 | 143,332 | +15,200 | 0.01% | 115,382 |
| 2017-08-18 | 2017-08-16 | 0.820 | 128,132 | -1,200 | 0.01% | 105,068 |
| 2017-08-17 | 2017-08-15 | 0.825 | 129,332 | +16,400 | 0.01% | 106,699 |
| 2017-08-16 | 2017-08-14 | 0.810 | 112,932 | +42,400 | 0.01% | 91,475 |
| 2017-08-15 | 2017-08-11 | 0.800 | 70,532 | -30,000 | 0.01% | 56,426 |
| 2017-08-14 | 2017-08-10 | 0.835 | 100,532 | -19,200 | 0.01% | 83,944 |
| 2017-08-11 | 2017-08-09 | 0.840 | 119,732 | +49,200 | 0.01% | 100,575 |
| 2017-08-09 | 2017-08-07 | 0.885 | 70,532 | -12,000 | 0.01% | 62,421 |
| 2017-08-07 | 2017-08-03 | 0.885 | 82,532 | +7,600 | 0.01% | 73,041 |
| 2017-08-04 | 2017-08-02 | 0.905 | 74,932 | -5,200 | 0.01% | 67,813 |
| 2017-08-02 | 2017-07-31 | 0.860 | 80,132 | +800 | 0.01% | 68,914 |
| 2017-08-01 | 2017-07-28 | 0.845 | 79,332 | -5,600 | 0.01% | 67,036 |
| 2017-07-31 | 2017-07-27 | 0.875 | 84,932 | +2,800 | 0.01% | 74,315 |
| 2017-07-28 | 2017-07-26 | 0.885 | 82,132 | +11,600 | 0.01% | 72,687 |
| 2017-07-19 | 2017-07-17 | 0.775 | 70,532 | -24,000 | 0.01% | 54,662 |
| 2017-07-18 | 2017-07-14 | 0.750 | 94,532 | +16,000 | 0.01% | 70,899 |
| 2017-07-12 | 2017-07-10 | 0.755 | 78,532 | -32,000 | 0.01% | 59,292 |
| 2017-07-07 | 2017-07-05 | 0.765 | 110,532 | -12,800 | 0.01% | 84,557 |
| 2017-07-06 | 2017-07-04 | 0.760 | 123,332 | -10,000 | 0.01% | 93,732 |
| 2017-07-04 | 2017-06-30 | 0.800 | 133,332 | +26,800 | 0.01% | 106,666 |
| 2017-07-03 | 2017-06-29 | 0.795 | 106,532 | +32,000 | 0.01% | 84,693 |
| 2017-06-30 | 2017-06-28 | 0.790 | 74,532 | +3,200 | 0.01% | 58,880 |
| 2017-06-29 | 2017-06-27 | 0.785 | 71,332 | +800 | 0.01% | 55,996 |
| 2017-06-28 | 2017-06-26 | 0.835 | 70,532 | -16,800 | 0.01% | 58,894 |
| 2017-06-26 | 2017-06-22 | 0.830 | 87,332 | -36,000 | 0.01% | 72,486 |
| 2017-06-23 | 2017-06-21 | 0.820 | 123,332 | +52,800 | 0.01% | 101,132 |
| 2017-06-21 | 2017-06-19 | 0.825 | 70,532 | -10,800 | 0.01% | 58,189 |
| 2017-06-16 | 2017-06-14 | 0.835 | 81,332 | +8,000 | 0.01% | 67,912 |
| 2017-06-13 | 2017-06-09 | 0.835 | 73,332 | +2,000 | 0.01% | 61,232 |
| 2017-06-12 | 2017-06-08 | 0.840 | 71,332 | -43,200 | 0.01% | 59,919 |
| 2017-06-08 | 2017-06-06 | 0.830 | 114,532 | -16,000 | 0.01% | 95,062 |
| 2017-06-07 | 2017-06-05 | 0.845 | 130,532 | -19,600 | 0.01% | 110,300 |
| 2017-06-06 | 2017-06-02 | 0.845 | 150,132 | +15,200 | 0.01% | 126,862 |
| 2017-06-05 | 2017-06-01 | 0.840 | 134,932 | -18,800 | 0.01% | 113,343 |
| 2017-06-02 | 2017-05-31 | 0.850 | 153,732 | +36,800 | 0.01% | 130,672 |
| 2017-06-01 | 2017-05-29 | 0.860 | 116,932 | -4,800 | 0.01% | 100,562 |
| 2017-05-29 | 2017-05-25 | 0.865 | 121,732 | -3,600 | 0.01% | 105,298 |
| 2017-05-26 | 2017-05-24 | 0.870 | 125,332 | -20,400 | 0.01% | 109,039 |
| 2017-05-25 | 2017-05-23 | 0.875 | 145,732 | -28,000 | 0.01% | 127,515 |
| 2017-05-24 | 2017-05-22 | 0.870 | 173,732 | +36,000 | 0.02% | 151,147 |
| 2017-05-22 | 2017-05-18 | 0.875 | 137,732 | -26,800 | 0.01% | 120,515 |
| 2017-05-18 | 2017-05-16 | 0.880 | 164,532 | -32,000 | 0.01% | 144,788 |
| 2017-05-17 | 2017-05-15 | 0.905 | 196,532 | -164,000 | 0.02% | 177,861 |
| 2017-05-16 | 2017-05-12 | 0.915 | 360,532 | -66,000 | 0.03% | 329,887 |
| 2017-05-12 | 2017-05-10 | 0.855 | 426,532 | +50,000 | 0.04% | 364,685 |
| 2017-05-11 | 2017-05-09 | 0.850 | 376,532 | -23,200 | 0.04% | 320,052 |
| 2017-05-10 | 2017-05-08 | 0.860 | 399,732 | +76,000 | 0.04% | 343,770 |
| 2017-05-09 | 2017-05-05 | 0.860 | 323,732 | -7,200 | 0.04% | 278,410 |
| 2017-05-08 | 2017-05-04 | 0.860 | 330,932 | -92,800 | 0.04% | 284,602 |
| 2017-05-04 | 2017-04-28 | 0.850 | 423,732 | +24,400 | 0.05% | 360,172 |
| 2017-05-02 | 2017-04-27 | 0.850 | 399,332 | -12,000 | 0.04% | 339,432 |
| 2017-04-25 | 2017-04-21 | 0.835 | 411,332 | -2,000 | 0.04% | 343,462 |
| 2017-04-24 | 2017-04-20 | 0.835 | 413,332 | -68,800 | 0.05% | 345,132 |
| 2017-04-20 | 2017-04-18 | 0.825 | 482,132 | +104,800 | 0.05% | 397,759 |
| 2017-04-19 | 2017-04-13 | 0.820 | 377,332 | -4,400 | 0.04% | 309,412 |
| 2017-04-18 | 2017-04-12 | 0.810 | 381,732 | -40,000 | 0.04% | 309,203 |
| 2017-04-13 | 2017-04-11 | 0.810 | 421,732 | +56,800 | 0.05% | 341,603 |
| 2017-04-12 | 2017-04-10 | 0.825 | 364,932 | -46,400 | 0.04% | 301,069 |
| 2017-04-11 | 2017-04-07 | 0.855 | 411,332 | +104,400 | 0.04% | 351,689 |
| 2017-04-10 | 2017-04-06 | 0.850 | 306,932 | +3,200 | 0.03% | 260,892 |
| 2017-04-07 | 2017-04-05 | 0.860 | 303,732 | +29,200 | 0.03% | 261,210 |
| 2017-04-05 | 2017-03-31 | 0.825 | 274,532 | -1,600 | 0.03% | 226,489 |
| 2017-04-03 | 2017-03-30 | 0.850 | 276,132 | +34,800 | 0.03% | 234,712 |
| 2017-03-31 | 2017-03-29 | 0.850 | 241,332 | +33,600 | 0.03% | 205,132 |
| 2017-03-30 | 2017-03-28 | 0.855 | 207,732 | +23,200 | 0.02% | 177,611 |
| 2017-03-29 | 2017-03-27 | 0.860 | 184,532 | -19,200 | 0.02% | 158,698 |
| 2017-03-28 | 2017-03-24 | 0.865 | 203,732 | +12,400 | 0.02% | 176,228 |
| 2017-03-24 | 2017-03-22 | 0.860 | 191,332 | -30,000 | 0.02% | 164,546 |
| 2017-03-23 | 2017-03-21 | 0.875 | 221,332 | -32,400 | 0.02% | 193,665 |
| 2017-03-22 | 2017-03-20 | 0.895 | 253,732 | +35,600 | 0.03% | 227,090 |
| 2017-03-20 | 2017-03-16 | 0.870 | 218,132 | -26,400 | 0.02% | 189,775 |
| 2017-03-16 | 2017-03-14 | 0.860 | 244,532 | +76,400 | 0.03% | 210,298 |
| 2017-03-15 | 2017-03-13 | 0.865 | 168,132 | +51,600 | 0.02% | 145,434 |
| 2017-03-14 | 2017-03-10 | 0.870 | 116,532 | -55,600 | 0.01% | 101,383 |
| 2017-03-13 | 2017-03-09 | 0.870 | 172,132 | -10,000 | 0.02% | 149,755 |
| 2017-03-09 | 2017-03-07 | 0.885 | 182,132 | -62,800 | 0.02% | 161,187 |
| 2017-03-08 | 2017-03-06 | 0.885 | 244,932 | -32,800 | 0.03% | 216,765 |
| 2017-03-06 | 2017-03-02 | 0.885 | 277,732 | -26,800 | 0.03% | 245,793 |
| 2017-03-03 | 2017-03-01 | 0.865 | 304,532 | +6,800 | 0.03% | 263,420 |
| 2017-03-02 | 2017-02-28 | 0.855 | 297,732 | +10,400 | 0.03% | 254,561 |
| 2017-02-24 | 2017-02-22 | 0.900 | 287,332 | +82,800 | 0.03% | 258,599 |
| 2017-02-23 | 2017-02-21 | 0.900 | 204,532 | +4,400 | 0.02% | 184,079 |
| 2017-02-21 | 2017-02-17 | 0.925 | 200,132 | +47,600 | 0.02% | 185,122 |
| 2017-02-20 | 2017-02-16 | 0.940 | 152,532 | +40,000 | 0.02% | 143,380 |
| 2017-02-17 | 2017-02-15 | 0.930 | 112,532 | -20,800 | 0.01% | 104,655 |
| 2017-02-15 | 2017-02-13 | 0.945 | 133,332 | -32,000 | 0.01% | 125,999 |
| 2017-02-14 | 2017-02-10 | 0.960 | 165,332 | -46,800 | 0.02% | 158,719 |
| 2017-02-13 | 2017-02-09 | 0.965 | 212,132 | +51,600 | 0.02% | 204,707 |
| 2017-02-10 | 2017-02-08 | 0.980 | 160,532 | -41,600 | 0.02% | 157,321 |
| 2017-02-09 | 2017-02-07 | 0.985 | 202,132 | +81,600 | 0.02% | 199,100 |
| 2017-02-08 | 2017-02-06 | 1.005 | 120,532 | -12,800 | 0.01% | 121,135 |
| 2017-02-07 | 2017-02-03 | 0.965 | 133,332 | +23,200 | 0.01% | 128,665 |
| 2017-02-06 | 2017-02-02 | 0.920 | 110,132 | -38,000 | 0.01% | 101,321 |
| 2017-02-03 | 2017-02-01 | 0.935 | 148,132 | +77,600 | 0.02% | 138,503 |
| 2017-02-01 | 2017-01-25 | 0.970 | 70,532 | -37,200 | 0.01% | 68,416 |
| 2017-01-26 | 2017-01-24 | 0.975 | 107,732 | -60,000 | 0.01% | 105,039 |
| 2017-01-25 | 2017-01-23 | 0.910 | 167,732 | -147,600 | 0.02% | 152,636 |
| 2017-01-24 | 2017-01-20 | 0.810 | 315,332 | -63,600 | 0.03% | 255,419 |
| 2017-01-23 | 2017-01-19 | 0.810 | 378,932 | -8,400 | 0.04% | 306,935 |
| 2017-01-20 | 2017-01-18 | 0.750 | 387,332 | +10,800 | 0.04% | 290,499 |
| 2017-01-19 | 2017-01-17 | 0.740 | 376,532 | +8,400 | 0.04% | 278,634 |
| 2017-01-13 | 2017-01-11 | 0.755 | 368,132 | -53,200 | 0.04% | 277,940 |
| 2017-01-12 | 2017-01-10 | 0.775 | 421,332 | +38,400 | 0.05% | 326,532 |
| 2017-01-09 | 2017-01-05 | 0.705 | 382,932 | -72,800 | 0.04% | 269,967 |
| 2017-01-05 | 2017-01-03 | 0.690 | 455,732 | -14,800 | 0.05% | 314,455 |
| 2017-01-04 | 2016-12-30 | 0.690 | 470,532 | +38,000 | 0.05% | 324,667 |
| 2017-01-03 | 2016-12-29 | 0.690 | 432,532 | -15,200 | 0.05% | 298,447 |
| 2016-12-30 | 2016-12-28 | 0.710 | 447,732 | +74,400 | 0.05% | 317,890 |
| 2016-12-29 | 2016-12-23 | 0.730 | 373,332 | -2,000 | 0.04% | 272,532 |
| 2016-12-28 | 2016-12-22 | 0.700 | 375,332 | +33,200 | 0.04% | 262,732 |
| 2016-12-23 | 2016-12-21 | 0.710 | 342,132 | -5,600 | 0.04% | 242,914 |
| 2016-12-22 | 2016-12-20 | 0.715 | 347,732 | -44,400 | 0.04% | 248,628 |
| 2016-12-21 | 2016-12-19 | 0.715 | 392,132 | -4,000 | 0.04% | 280,374 |
| 2016-12-19 | 2016-12-15 | 0.740 | 396,132 | -24,800 | 0.04% | 293,138 |
| 2016-12-16 | 2016-12-14 | 0.760 | 420,932 | +18,000 | 0.05% | 319,908 |
| 2016-12-15 | 2016-12-13 | 0.770 | 402,932 | +32,000 | 0.04% | 310,258 |
| 2016-12-12 | 2016-12-08 | 0.775 | 370,932 | -34,000 | 0.04% | 287,472 |
| 2016-12-08 | 2016-12-06 | 0.790 | 404,932 | -800 | 0.04% | 319,896 |
| 2016-12-07 | 2016-12-05 | 0.775 | 405,732 | +29,600 | 0.04% | 314,442 |
| 2016-11-30 | 2016-11-28 | 0.795 | 376,132 | -33,200 | 0.04% | 299,025 |
| 2016-11-29 | 2016-11-25 | 0.800 | 409,332 | +32,000 | 0.04% | 327,466 |
| 2016-11-28 | 2016-11-24 | 0.800 | 377,332 | -26,000 | 0.04% | 301,866 |
| 2016-11-25 | 2016-11-23 | 0.800 | 403,332 | +54,400 | 0.04% | 322,666 |
| 2016-11-24 | 2016-11-22 | 0.805 | 348,932 | +30,400 | 0.04% | 280,890 |
| 2016-11-18 | 2016-11-16 | 0.820 | 318,532 | -32,000 | 0.03% | 261,196 |
| 2016-11-17 | 2016-11-15 | 0.800 | 350,532 | +8,000 | 0.04% | 280,426 |
| 2016-11-16 | 2016-11-14 | 0.785 | 342,532 | -36,800 | 0.04% | 268,888 |
| 2016-11-15 | 2016-11-11 | 0.800 | 379,332 | +69,600 | 0.04% | 303,466 |
| 2016-11-14 | 2016-11-10 | 0.785 | 309,732 | -5,600 | 0.03% | 243,140 |
| 2016-11-11 | 2016-11-09 | 0.770 | 315,332 | +28,400 | 0.03% | 242,806 |
| 2016-11-09 | 2016-11-07 | 0.795 | 286,932 | +9,200 | 0.03% | 228,111 |
| 2016-11-08 | 2016-11-04 | 0.790 | 277,732 | -22,800 | 0.03% | 219,408 |
| 2016-11-07 | 2016-11-03 | 0.805 | 300,532 | +34,400 | 0.03% | 241,928 |
| 2016-11-04 | 2016-11-02 | 0.805 | 266,132 | -21,600 | 0.03% | 214,236 |
| 2016-11-03 | 2016-11-01 | 0.810 | 287,732 | +20,800 | 0.03% | 233,063 |
| 2016-11-02 | 2016-10-31 | 0.815 | 266,932 | -24,800 | 0.03% | 217,550 |
| 2016-11-01 | 2016-10-28 | 0.800 | 291,732 | +20,800 | 0.03% | 233,386 |
| 2016-10-28 | 2016-10-26 | 0.800 | 270,932 | +6,000 | 0.03% | 216,746 |
| 2016-10-27 | 2016-10-25 | 0.800 | 264,932 | -800 | 0.03% | 211,946 |
| 2016-10-24 | 2016-10-19 | 0.800 | 265,732 | +800 | 0.03% | 212,586 |
| 2016-10-20 | 2016-10-18 | 0.800 | 264,932 | +4,400 | 0.03% | 211,946 |
| 2016-10-19 | 2016-10-17 | 0.795 | 260,532 | +8,400 | 0.03% | 207,123 |
| 2016-10-17 | 2016-10-13 | 0.790 | 252,132 | +3,200 | 0.03% | 199,184 |
| 2016-10-12 | 2016-10-07 | 0.790 | 248,932 | +12,400 | 0.03% | 196,656 |
| 2016-10-06 | 2016-10-04 | 0.795 | 236,532 | +2,800 | 0.03% | 188,043 |
| 2016-10-05 | 2016-10-03 | 0.790 | 233,732 | -5,600 | 0.03% | 184,648 |
| 2016-10-04 | 2016-09-30 | 0.755 | 239,332 | +30,000 | 0.03% | 180,696 |
| 2016-09-29 | 2016-09-27 | 0.780 | 209,332 | +400 | 0.02% | 163,279 |
| 2016-09-27 | 2016-09-23 | 0.800 | 208,932 | -10,800 | 0.02% | 167,146 |
| 2016-09-26 | 2016-09-22 | 0.800 | 219,732 | +16,800 | 0.02% | 175,786 |
| 2016-09-22 | 2016-09-20 | 0.800 | 202,932 | -56,800 | 0.02% | 162,346 |
| 2016-09-21 | 2016-09-19 | 0.805 | 259,732 | -75,200 | 0.03% | 209,084 |
| 2016-09-19 | 2016-09-14 | 0.760 | 334,932 | +50,000 | 0.04% | 254,548 |
| 2016-09-15 | 2016-09-13 | 0.760 | 284,932 | +3,200 | 0.03% | 216,548 |
| 2016-09-14 | 2016-09-12 | 0.760 | 281,732 | -58,000 | 0.03% | 214,116 |
| 2016-09-13 | 2016-09-09 | 0.785 | 339,732 | +40,000 | 0.04% | 266,690 |
| 2016-09-12 | 2016-09-08 | 0.780 | 299,732 | -51,600 | 0.03% | 233,791 |
| 2016-09-09 | 2016-09-07 | 0.770 | 351,332 | +62,800 | 0.04% | 270,526 |
| 2016-09-08 | 2016-09-06 | 0.780 | 288,532 | -400 | 0.03% | 225,055 |
| 2016-09-07 | 2016-09-05 | 0.780 | 288,932 | +92,400 | 0.03% | 225,367 |
| 2016-09-06 | 2016-09-02 | 0.795 | 196,532 | +16,400 | 0.02% | 156,243 |
| 2016-09-02 | 2016-08-31 | 0.780 | 180,132 | +800 | 0.02% | 140,503 |
| 2016-08-25 | 2016-08-23 | 0.790 | 179,332 | -1,200 | 0.02% | 141,672 |
| 2016-08-22 | 2016-08-18 | 0.800 | 180,532 | +14,800 | 0.02% | 144,426 |
| 2016-08-19 | 2016-08-17 | 0.795 | 165,732 | -50,000 | 0.02% | 131,757 |
| 2016-08-18 | 2016-08-16 | 0.800 | 215,732 | -12,800 | 0.02% | 172,586 |
| 2016-08-17 | 2016-08-15 | 0.805 | 228,532 | +48,800 | 0.02% | 183,968 |
| 2016-08-16 | 2016-08-12 | 0.775 | 179,732 | -39,200 | 0.02% | 139,292 |
| 2016-08-12 | 2016-08-10 | 0.760 | 218,932 | -20,400 | 0.02% | 166,388 |
| 2016-08-11 | 2016-08-09 | 0.765 | 239,332 | +14,000 | 0.03% | 183,089 |
| 2016-08-10 | 2016-08-08 | 0.765 | 225,332 | +46,800 | 0.02% | 172,379 |
| 2016-08-08 | 2016-08-04 | 0.770 | 178,532 | +30,400 | 0.02% | 137,470 |
| 2016-08-05 | 2016-08-03 | 0.750 | 148,132 | -26,400 | 0.02% | 111,099 |
| 2016-08-03 | 2016-07-29 | 0.780 | 174,532 | +24,400 | 0.02% | 136,135 |
| 2016-08-01 | 2016-07-28 | 0.800 | 150,132 | -40,000 | 0.02% | 120,106 |
| 2016-07-29 | 2016-07-27 | 0.795 | 190,132 | -10,400 | 0.02% | 151,155 |
| 2016-07-27 | 2016-07-25 | 0.800 | 200,532 | +24,000 | 0.02% | 160,426 |
| 2016-07-26 | 2016-07-22 | 0.800 | 176,532 | -10,800 | 0.02% | 141,226 |
| 2016-07-22 | 2016-07-20 | 0.800 | 187,332 | +10,800 | 0.02% | 149,866 |
| 2016-07-19 | 2016-07-15 | 0.795 | 176,532 | +63,200 | 0.02% | 140,343 |
| 2016-07-18 | 2016-07-14 | 0.790 | 113,332 | +1,600 | 0.01% | 89,532 |
| 2016-07-15 | 2016-07-13 | 0.785 | 111,732 | -3,600 | 0.01% | 87,710 |
| 2016-07-14 | 2016-07-12 | 0.785 | 115,332 | -42,800 | 0.01% | 90,536 |
| 2016-07-13 | 2016-07-11 | 0.785 | 158,132 | +41,200 | 0.02% | 124,134 |
| 2016-07-12 | 2016-07-08 | 0.785 | 116,932 | +10,000 | 0.01% | 91,792 |
| 2016-07-11 | 2016-07-07 | 0.795 | 106,932 | -24,400 | 0.01% | 85,011 |
| 2016-07-07 | 2016-07-05 | 0.825 | 131,332 | +9,600 | 0.01% | 108,349 |
| 2016-07-06 | 2016-07-04 | 0.800 | 121,732 | +42,400 | 0.01% | 97,386 |
| 2016-07-05 | 2016-06-30 | 0.785 | 79,332 | -27,200 | 0.01% | 62,276 |
| 2016-07-04 | 2016-06-29 | 0.790 | 106,532 | +27,200 | 0.01% | 84,160 |
| 2016-06-28 | 2016-06-24 | 0.795 | 79,332 | -3,200 | 0.01% | 63,069 |
| 2016-06-27 | 2016-06-23 | 0.840 | 82,532 | -30,000 | 0.01% | 69,327 |
| 2016-06-24 | 2016-06-22 | 0.870 | 112,532 | -5,200 | 0.01% | 97,903 |
| 2016-06-23 | 2016-06-21 | 0.875 | 117,732 | +47,200 | 0.01% | 103,015 |
| 2016-06-21 | 2016-06-17 | 0.895 | 70,532 | -43,200 | 0.01% | 63,126 |
| 2016-06-20 | 2016-06-16 | 0.890 | 113,732 | -6,400 | 0.01% | 101,221 |
| 2016-06-17 | 2016-06-15 | 0.900 | 120,132 | -4,000 | 0.01% | 108,119 |
| 2016-06-16 | 2016-06-14 | 0.900 | 124,132 | -26,800 | 0.01% | 111,719 |
| 2016-06-15 | 2016-06-13 | 0.890 | 150,932 | +40,000 | 0.02% | 134,329 |
| 2016-06-13 | 2016-06-08 | 0.895 | 110,932 | +22,000 | 0.01% | 99,284 |
| 2016-06-10 | 2016-06-07 | 0.895 | 88,932 | -400 | 0.01% | 79,594 |
| 2016-06-08 | 2016-06-06 | 0.890 | 89,332 | +12,400 | 0.01% | 79,505 |
| 2016-06-06 | 2016-06-02 | 0.900 | 76,932 | -4,400 | 0.01% | 69,239 |
| 2016-06-02 | 2016-05-31 | 0.900 | 81,332 | -30,000 | 0.01% | 73,199 |
| 2016-06-01 | 2016-05-30 | 0.900 | 111,332 | +30,400 | 0.01% | 100,199 |
| 2016-05-30 | 2016-05-26 | 0.900 | 80,932 | -38,000 | 0.01% | 72,839 |
| 2016-05-27 | 2016-05-25 | 0.905 | 118,932 | -17,200 | 0.01% | 107,633 |
| 2016-05-26 | 2016-05-24 | 0.895 | 136,132 | +27,600 | 0.01% | 121,838 |
| 2016-05-25 | 2016-05-23 | 0.895 | 108,532 | -2,000 | 0.01% | 97,136 |
| 2016-05-23 | 2016-05-19 | 0.900 | 110,532 | +4,400 | 0.01% | 99,479 |
| 2016-05-20 | 2016-05-18 | 0.890 | 106,132 | +20,000 | 0.01% | 94,457 |
| 2016-05-19 | 2016-05-17 | 0.895 | 86,132 | -56,000 | 0.01% | 77,088 |
| 2016-05-18 | 2016-05-16 | 0.880 | 142,132 | +33,200 | 0.02% | 125,076 |
| 2016-05-17 | 2016-05-13 | 0.890 | 108,932 | +38,000 | 0.01% | 96,949 |
| 2016-05-13 | 2016-05-11 | 0.910 | 70,932 | +400 | 0.01% | 64,548 |
| 2016-05-12 | 2016-05-10 | 0.915 | 70,532 | -24,800 | 0.01% | 64,537 |
| 2016-05-11 | 2016-05-09 | 0.905 | 95,332 | -14,000 | 0.01% | 86,275 |
| 2016-05-10 | 2016-05-06 | 0.910 | 109,332 | +38,800 | 0.01% | 99,492 |
| 2016-05-09 | 2016-05-05 | 0.935 | 70,532 | -36,400 | 0.01% | 65,947 |
| 2016-05-05 | 2016-05-03 | 0.905 | 106,932 | -12,800 | 0.01% | 96,773 |
| 2016-05-04 | 2016-04-29 | 0.875 | 119,732 | +7,200 | 0.01% | 104,765 |
| 2016-05-03 | 2016-04-28 | 0.880 | 112,532 | +38,000 | 0.01% | 99,028 |
| 2016-04-29 | 2016-04-27 | 0.870 | 74,532 | +4,000 | 0.01% | 64,843 |
| 2016-04-27 | 2016-04-25 | 0.915 | 70,532 | -7,200 | 0.01% | 64,537 |
| 2016-04-26 | 2016-04-22 | 0.920 | 77,732 | -11,200 | 0.01% | 71,513 |
| 2016-04-25 | 2016-04-21 | 0.910 | 88,932 | -6,000 | 0.01% | 80,928 |
| 2016-04-22 | 2016-04-20 | 0.895 | 94,932 | -6,000 | 0.01% | 84,964 |
| 2016-04-21 | 2016-04-19 | 0.890 | 100,932 | -11,200 | 0.01% | 89,829 |
| 2016-04-20 | 2016-04-18 | 0.875 | 112,132 | +17,600 | 0.01% | 98,115 |
| 2016-04-19 | 2016-04-15 | 0.865 | 94,532 | +20,000 | 0.01% | 81,770 |
| 2016-04-18 | 2016-04-14 | 0.860 | 74,532 | -5,200 | 0.01% | 64,098 |
| 2016-04-15 | 2016-04-13 | 0.840 | 79,732 | -5,200 | 0.01% | 66,975 |
| 2016-04-14 | 2016-04-12 | 0.855 | 84,932 | +7,200 | 0.01% | 72,617 |
| 2016-04-13 | 2016-04-11 | 0.855 | 77,732 | +1,200 | 0.01% | 66,461 |
| 2016-04-12 | 2016-04-08 | 0.845 | 76,532 | -38,000 | 0.01% | 64,670 |
| 2016-04-11 | 2016-04-07 | 0.855 | 114,532 | -4,800 | 0.01% | 97,925 |
| 2016-04-08 | 2016-04-06 | 0.905 | 119,332 | +45,200 | 0.01% | 107,995 |
| 2016-04-07 | 2016-04-05 | 0.895 | 74,132 | +3,600 | 0.01% | 66,348 |
| 2016-04-06 | 2016-04-01 | 0.890 | 70,532 | -92,800 | 0.01% | 62,773 |
| 2016-04-05 | 2016-03-31 | 0.900 | 163,332 | -10,400 | 0.02% | 146,999 |
| 2016-04-01 | 2016-03-30 | 0.905 | 173,732 | -400 | 0.02% | 157,227 |
| 2016-03-31 | 2016-03-29 | 0.890 | 174,132 | +103,600 | 0.02% | 154,977 |
| 2016-03-23 | 2016-03-21 | 0.890 | 70,532 | -7,600 | 0.01% | 62,773 |
| 2016-03-22 | 2016-03-18 | 0.845 | 78,132 | -65,600 | 0.01% | 66,022 |
| 2016-03-21 | 2016-03-17 | 0.795 | 143,732 | +36,000 | 0.02% | 114,267 |
| 2016-03-18 | 2016-03-16 | 0.770 | 107,732 | -131,600 | 0.01% | 82,954 |
| 2016-03-16 | 2016-03-14 | 0.720 | 239,332 | +120,400 | 0.03% | 172,319 |
| 2016-03-15 | 2016-03-11 | 0.710 | 118,932 | +48,400 | 0.01% | 84,442 |
| 2016-03-11 | 2016-03-09 | 0.710 | 70,532 | -38,400 | 0.01% | 50,078 |
| 2016-03-07 | 2016-03-03 | 0.675 | 108,932 | +38,400 | 0.01% | 73,529 |
| 2016-02-26 | 2016-02-24 | 0.690 | 70,532 | -2,000 | 0.01% | 48,667 |
| 2016-02-23 | 2016-02-19 | 0.620 | 72,532 | -31,200 | 0.01% | 44,970 |
| 2016-02-22 | 2016-02-18 | 0.600 | 103,732 | +2,400 | 0.01% | 62,239 |
| 2016-02-19 | 2016-02-17 | 0.605 | 101,332 | +12,000 | 0.01% | 61,306 |
| 2016-02-18 | 2016-02-16 | 0.600 | 89,332 | +18,800 | 0.01% | 53,599 |
| 2016-02-12 | 2016-02-05 | 0.615 | 70,532 | -3,600 | 0.01% | 43,377 |
| 2016-02-11 | 2016-02-04 | 0.600 | 74,132 | -20,000 | 0.01% | 44,479 |
| 2016-02-05 | 2016-02-03 | 0.570 | 94,132 | +20,000 | 0.01% | 53,655 |
| 2016-02-02 | 2016-01-29 | 0.590 | 74,132 | -25,600 | 0.01% | 43,738 |
| 2016-02-01 | 2016-01-28 | 0.555 | 99,732 | +25,600 | 0.01% | 55,351 |
| 2016-01-29 | 2016-01-27 | 0.550 | 74,132 | -33,600 | 0.01% | 40,773 |
| 2016-01-28 | 2016-01-26 | 0.530 | 107,732 | +14,400 | 0.01% | 57,098 |
| 2016-01-27 | 2016-01-25 | 0.585 | 93,332 | -400 | 0.01% | 54,599 |
| 2016-01-26 | 2016-01-22 | 0.545 | 93,732 | -45,200 | 0.01% | 51,084 |
| 2016-01-22 | 2016-01-20 | 0.530 | 138,932 | +16,800 | 0.02% | 73,634 |
| 2016-01-21 | 2016-01-19 | 0.600 | 122,132 | +3,600 | 0.01% | 73,279 |
| 2016-01-20 | 2016-01-18 | 0.610 | 118,532 | +3,600 | 0.01% | 72,305 |
| 2016-01-19 | 2016-01-15 | 0.615 | 114,932 | +2,400 | 0.01% | 70,683 |
| 2016-01-18 | 2016-01-14 | 0.650 | 112,532 | +24,000 | 0.01% | 73,146 |
| 2016-01-15 | 2016-01-13 | 0.630 | 88,532 | -28,800 | 0.01% | 55,775 |
| 2016-01-14 | 2016-01-12 | 0.635 | 117,332 | +8,000 | 0.01% | 74,506 |
| 2016-01-13 | 2016-01-11 | 0.670 | 109,332 | -2,000 | 0.01% | 73,252 |
| 2016-01-12 | 2016-01-08 | 0.690 | 111,332 | +2,000 | 0.01% | 76,819 |
| 2016-01-11 | 2016-01-07 | 0.680 | 109,332 | -53,200 | 0.01% | 74,346 |
| 2016-01-07 | 2016-01-05 | 0.705 | 162,532 | +2,800 | 0.02% | 114,585 |
| 2016-01-06 | 2016-01-04 | 0.720 | 159,732 | +50,400 | 0.02% | 115,007 |
| 2016-01-04 | 2015-12-29 | 0.740 | 109,332 | -10,000 | 0.01% | 80,906 |
| 2015-12-29 | 2015-12-24 | 0.750 | 119,332 | +10,000 | 0.01% | 89,499 |
| 2015-12-23 | 2015-12-21 | 0.755 | 109,332 | -19,600 | 0.01% | 82,546 |
| 2015-12-21 | 2015-12-17 | 0.750 | 128,932 | -5,600 | 0.01% | 96,699 |
| 2015-12-17 | 2015-12-15 | 0.745 | 134,532 | +17,600 | 0.01% | 100,226 |
| 2015-12-16 | 2015-12-14 | 0.745 | 116,932 | -4,000 | 0.01% | 87,114 |
| 2015-12-15 | 2015-12-11 | 0.770 | 120,932 | +11,600 | 0.01% | 93,118 |
| 2015-12-07 | 2015-12-03 | 0.835 | 109,332 | -400 | 0.01% | 91,292 |
| 2015-12-04 | 2015-12-02 | 0.835 | 109,732 | -10,400 | 0.01% | 91,626 |
| 2015-12-03 | 2015-12-01 | 0.840 | 120,132 | -25,200 | 0.01% | 100,911 |
| 2015-12-02 | 2015-11-30 | 0.835 | 145,332 | +3,600 | 0.02% | 121,352 |
| 2015-12-01 | 2015-11-27 | 0.825 | 141,732 | -30,800 | 0.02% | 116,929 |
| 2015-11-30 | 2015-11-26 | 0.830 | 172,532 | -41,600 | 0.02% | 143,202 |
| 2015-11-26 | 2015-11-24 | 0.830 | 214,132 | -23,600 | 0.02% | 177,730 |
| 2015-11-25 | 2015-11-23 | 0.830 | 237,732 | -28,000 | 0.03% | 197,318 |
| 2015-11-23 | 2015-11-19 | 0.840 | 265,732 | -1,600 | 0.03% | 223,215 |
| 2015-11-20 | 2015-11-18 | 0.850 | 267,332 | +24,400 | 0.03% | 227,232 |
| 2015-11-19 | 2015-11-17 | 0.850 | 242,932 | +15,200 | 0.03% | 206,492 |
| 2015-11-18 | 2015-11-16 | 0.840 | 227,732 | -5,200 | 0.02% | 191,295 |
| 2015-11-17 | 2015-11-13 | 0.875 | 232,932 | -28,400 | 0.03% | 203,815 |
| 2015-11-16 | 2015-11-12 | 0.835 | 261,332 | -7,200 | 0.03% | 218,212 |
| 2015-11-13 | 2015-11-11 | 0.845 | 268,532 | +2,800 | 0.03% | 226,910 |
| 2015-11-12 | 2015-11-10 | 0.835 | 265,732 | -3,200 | 0.03% | 221,886 |
| 2015-11-11 | 2015-11-09 | 0.840 | 268,932 | -14,400 | 0.03% | 225,903 |
| 2015-11-10 | 2015-11-06 | 0.860 | 283,332 | +25,200 | 0.03% | 243,666 |
| 2015-11-09 | 2015-11-05 | 0.865 | 258,132 | -5,600 | 0.03% | 223,284 |
| 2015-11-06 | 2015-11-04 | 0.880 | 263,732 | -22,400 | 0.03% | 232,084 |
| 2015-11-04 | 2015-11-02 | 0.855 | 286,132 | +400 | 0.03% | 244,643 |
| 2015-11-03 | 2015-10-30 | 0.855 | 285,732 | -6,000 | 0.03% | 244,301 |
| 2015-10-30 | 2015-10-28 | 0.870 | 291,732 | -2,800 | 0.03% | 253,807 |
| 2015-10-29 | 2015-10-27 | 0.865 | 294,532 | +22,000 | 0.03% | 254,770 |
| 2015-10-28 | 2015-10-26 | 0.875 | 272,532 | -5,600 | 0.03% | 238,465 |
| 2015-10-27 | 2015-10-23 | 0.870 | 278,132 | -8,400 | 0.03% | 241,975 |
| 2015-10-22 | 2015-10-19 | 0.885 | 286,532 | -7,600 | 0.03% | 253,581 |
| 2015-10-20 | 2015-10-16 | 0.885 | 294,132 | -28,400 | 0.03% | 260,307 |
| 2015-10-19 | 2015-10-15 | 0.885 | 322,532 | -4,000 | 0.04% | 285,441 |
| 2015-10-16 | 2015-10-14 | 0.875 | 326,532 | +6,400 | 0.04% | 285,715 |
| 2015-10-15 | 2015-10-13 | 0.895 | 320,132 | +32,400 | 0.03% | 286,518 |
| 2015-10-12 | 2015-10-08 | 0.885 | 287,732 | +6,800 | 0.03% | 254,643 |
| 2015-10-05 | 2015-09-30 | 0.895 | 280,932 | -17,600 | 0.03% | 251,434 |
| 2015-10-02 | 2015-09-29 | 0.880 | 298,532 | -400 | 0.03% | 262,708 |
| 2015-09-30 | 2015-09-25 | 0.890 | 298,932 | -17,600 | 0.03% | 266,049 |
| 2015-09-29 | 2015-09-24 | 0.900 | 316,532 | +7,600 | 0.03% | 284,879 |
| 2015-09-25 | 2015-09-23 | 0.915 | 308,932 | +54,400 | 0.03% | 282,673 |
| 2015-09-18 | 2015-09-16 | 0.915 | 254,532 | -2,800 | 0.03% | 232,897 |
| 2015-09-17 | 2015-09-15 | 0.876 | 257,332 | -2,100 | 0.03% | 225,439 |
| 2015-09-16 | 2015-09-14 | 0.891 | 259,432 | +20,957 | 0.03% | 231,067 |
| 2015-09-15 | 2015-09-11 | 0.910 | 238,475 | -36,162 | 0.03% | 217,044 |
| 2015-09-14 | 2015-09-10 | 0.881 | 274,637 | +66,982 | 0.03% | 241,936 |
| 2015-09-11 | 2015-09-09 | 0.881 | 207,655 | -10,684 | 0.02% | 182,930 |
| 2015-09-10 | 2015-09-08 | 0.857 | 218,339 | +28,765 | 0.02% | 187,028 |
| 2015-09-09 | 2015-09-07 | 0.847 | 189,574 | -20,136 | 0.02% | 160,543 |
| 2015-09-08 | 2015-09-04 | 0.857 | 209,710 | -12,328 | 0.02% | 179,637 |
| 2015-09-07 | 2015-09-02 | 0.837 | 222,038 | +13,150 | 0.02% | 185,874 |
| 2015-09-04 | 2015-09-01 | 0.837 | 208,888 | +3,698 | 0.02% | 174,866 |
| 2015-09-02 | 2015-08-31 | 0.832 | 205,190 | +18,081 | 0.02% | 170,772 |
| 2015-08-31 | 2015-08-27 | 0.784 | 187,109 | -5,342 | 0.02% | 146,617 |
| 2015-08-28 | 2015-08-26 | 0.745 | 192,451 | -56,297 | 0.02% | 143,309 |
| 2015-08-27 | 2015-08-25 | 0.730 | 248,748 | -51,777 | 0.03% | 181,599 |
| 2015-08-26 | 2015-08-24 | 0.759 | 300,525 | -46,024 | 0.03% | 228,175 |
| 2015-08-25 | 2015-08-21 | 0.803 | 346,549 | -47,257 | 0.04% | 278,299 |
| 2015-08-24 | 2015-08-20 | 0.827 | 393,806 | +36,984 | 0.04% | 325,833 |
| 2015-08-21 | 2015-08-19 | 0.837 | 356,822 | -12,328 | 0.04% | 298,706 |
| 2015-08-19 | 2015-08-17 | 0.876 | 369,150 | +1,233 | 0.04% | 323,399 |
| 2015-08-18 | 2015-08-14 | 0.861 | 367,917 | -18,081 | 0.04% | 316,947 |
| 2015-08-17 | 2015-08-13 | 0.866 | 385,998 | -16,027 | 0.04% | 334,402 |
| 2015-08-14 | 2015-08-12 | 0.876 | 402,025 | -47,667 | 0.04% | 352,200 |
| 2015-08-13 | 2015-08-11 | 0.891 | 449,692 | -102,733 | 0.05% | 400,525 |
| 2015-08-12 | 2015-08-10 | 0.876 | 552,425 | +145,880 | 0.06% | 483,960 |
| 2015-08-11 | 2015-08-07 | 0.866 | 406,545 | +104,376 | 0.04% | 352,202 |
| 2015-08-10 | 2015-08-06 | 0.857 | 302,169 | -411 | 0.03% | 258,837 |
| 2015-08-07 | 2015-08-05 | 0.866 | 302,580 | -1,233 | 0.03% | 262,134 |
| 2015-08-05 | 2015-08-03 | 0.866 | 303,813 | -3,698 | 0.03% | 263,202 |
| 2015-08-04 | 2015-07-31 | 0.900 | 307,511 | -11,917 | 0.03% | 276,883 |
| 2015-08-03 | 2015-07-30 | 0.896 | 319,428 | -14,382 | 0.03% | 286,058 |
| 2015-07-31 | 2015-07-29 | 0.896 | 333,810 | -27,944 | 0.04% | 298,938 |
| 2015-07-30 | 2015-07-28 | 0.866 | 361,754 | +39,861 | 0.04% | 313,398 |
| 2015-07-29 | 2015-07-27 | 0.891 | 321,893 | -71,913 | 0.03% | 286,699 |
| 2015-07-28 | 2015-07-24 | 0.930 | 393,806 | -27,532 | 0.04% | 366,082 |
| 2015-07-27 | 2015-07-23 | 0.925 | 421,338 | -22,190 | 0.04% | 389,626 |
| 2015-07-24 | 2015-07-22 | 0.920 | 443,528 | -16,848 | 0.05% | 407,987 |
| 2015-07-23 | 2015-07-21 | 0.925 | 460,376 | +42,736 | 0.05% | 425,725 |
| 2015-07-22 | 2015-07-20 | 0.934 | 417,640 | +149,167 | 0.04% | 390,271 |
| 2015-07-21 | 2015-07-17 | 0.969 | 268,473 | -103,143 | 0.03% | 260,026 |
| 2015-07-20 | 2015-07-16 | 0.954 | 371,616 | +181,220 | 0.04% | 354,498 |
| 2015-07-17 | 2015-07-15 | 0.910 | 190,396 | -34,518 | 0.02% | 173,286 |
| 2015-07-16 | 2015-07-14 | 0.949 | 224,914 | +80,542 | 0.02% | 213,459 |
| 2015-07-15 | 2015-07-13 | 0.973 | 144,372 | -73,145 | 0.02% | 140,532 |
| 2015-07-14 | 2015-07-10 | 0.930 | 217,517 | +145,057 | 0.02% | 202,204 |
| 2015-07-13 | 2015-07-09 | 0.896 | 72,460 | -41,027 | 0.01% | 64,890 |
| 2015-07-10 | 2015-07-08 | 0.754 | 113,487 | +41,027 | 0.01% | 85,613 |
| 2015-07-09 | 2015-07-07 | 0.813 | 72,460 | -4,109 | 0.01% | 58,895 |
| 2015-07-08 | 2015-07-06 | 0.886 | 76,569 | -208,752 | 0.01% | 67,825 |
| 2015-07-07 | 2015-07-03 | 0.998 | 285,321 | +126,977 | 0.03% | 284,676 |
| 2015-07-06 | 2015-07-02 | 1.134 | 158,344 | -103,554 | 0.02% | 179,565 |
| 2015-07-03 | 2015-06-30 | 1.134 | 261,898 | -81,364 | 0.03% | 296,997 |
| 2015-07-02 | 2015-06-29 | 1.149 | 343,262 | -29,998 | 0.04% | 394,277 |
| 2015-06-30 | 2015-06-26 | 1.202 | 373,260 | +9,863 | 0.04% | 448,716 |
| 2015-06-29 | 2015-06-25 | 1.217 | 363,397 | -49,723 | 0.04% | 442,165 |
| 2015-06-26 | 2015-06-24 | 1.217 | 413,120 | -19,724 | 0.04% | 502,666 |
| 2015-06-25 | 2015-06-23 | 1.241 | 432,844 | +2,465 | 0.05% | 537,199 |
| 2015-06-24 | 2015-06-22 | 1.217 | 430,379 | +24,245 | 0.05% | 523,666 |
| 2015-06-23 | 2015-06-19 | 1.265 | 406,134 | -8,629 | 0.04% | 513,932 |
| 2015-06-22 | 2015-06-18 | 1.290 | 414,763 | +8,629 | 0.04% | 534,945 |
| 2015-06-17 | 2015-06-15 | 1.290 | 406,134 | -34,107 | 0.04% | 523,816 |
| 2015-06-16 | 2015-06-12 | 1.338 | 440,241 | -20,957 | 0.05% | 589,232 |
| 2015-06-15 | 2015-06-11 | 1.192 | 461,198 | -104,787 | 0.05% | 549,942 |
| 2015-06-12 | 2015-06-10 | 1.173 | 565,985 | +54,653 | 0.06% | 663,873 |
| 2015-06-11 | 2015-06-09 | 1.168 | 511,332 | -596,668 | 0.05% | 597,279 |
| 2015-06-10 | 2015-06-08 | 1.241 | 1,108,000 | +532,153 | 0.12% | 1,375,128 |
| 2015-06-09 | 2015-06-05 | 1.265 | 575,847 | -12,739 | 0.06% | 728,691 |
| 2015-06-08 | 2015-06-04 | 1.387 | 588,586 | +17,670 | 0.06% | 816,428 |
| 2015-06-05 | 2015-06-03 | 1.411 | 570,916 | -444,215 | 0.06% | 805,811 |
| 2015-06-04 | 2015-06-02 | 1.411 | 1,015,131 | +539,961 | 0.11% | 1,432,793 |
| 2015-06-03 | 2015-06-01 | 1.436 | 475,170 | -8,629 | 0.05% | 682,235 |
| 2015-06-02 | 2015-05-29 | 1.411 | 483,799 | +131,086 | 0.05% | 682,851 |
| 2015-06-01 | 2015-05-28 | 1.460 | 352,713 | -21,779 | 0.04% | 514,999 |
| 2015-05-29 | 2015-05-27 | 1.411 | 374,492 | +119,580 | 0.04% | 528,572 |
| 2015-05-28 | 2015-05-26 | 1.363 | 254,912 | +182,452 | 0.03% | 347,385 |
| 2015-05-22 | 2015-05-20 | 1.387 | 72,460 | -87,938 | 0.01% | 100,509 |
| 2015-05-21 | 2015-05-19 | 1.363 | 160,398 | +47,257 | 0.02% | 218,585 |
| 2015-05-18 | 2015-05-14 | 1.241 | 113,141 | +40,681 | 0.01% | 140,418 |
| 2015-05-13 | 2015-05-11 | 1.290 | 72,460 | -321,757 | 0.01% | 93,456 |
| 2015-05-12 | 2015-05-08 | 1.290 | 394,217 | +149,578 | 0.04% | 508,446 |
| 2015-05-11 | 2015-05-07 | 1.158 | 244,639 | +172,179 | 0.03% | 283,378 |
| 2015-05-08 | 2015-05-06 | 1.241 | 72,460 | -71,912 | 0.01% | 89,929 |
| 2015-05-07 | 2015-05-05 | 1.387 | 144,372 | +71,912 | 0.02% | 200,259 |
| 2015-05-05 | 2015-04-30 | 1.484 | 72,460 | -114,649 | 0.01% | 107,563 |
| 2015-05-04 | 2015-04-29 | 1.460 | 187,109 | +27,533 | 0.02% | 273,199 |
| 2015-04-28 | 2015-04-24 | 1.265 | 159,576 | -100,678 | 0.02% | 201,932 |
| 2015-04-27 | 2015-04-23 | 1.090 | 260,254 | +23,012 | 0.03% | 283,732 |
| 2015-04-24 | 2015-04-22 | 1.105 | 237,242 | +77,666 | 0.03% | 262,108 |
| 2015-04-21 | 2015-04-17 | 1.124 | 159,576 | +53,009 | 0.02% | 179,408 |
| 2015-04-20 | 2015-04-16 | 1.022 | 106,567 | -53,009 | 0.01% | 108,919 |
| 2015-04-16 | 2015-04-14 | 1.027 | 159,576 | +76,432 | 0.02% | 163,875 |
| 2015-04-15 | 2015-04-13 | 1.056 | 83,144 | +10,684 | 0.01% | 87,812 |
| 2015-04-14 | 2015-04-10 | 1.071 | 72,460 | -16,848 | 0.01% | 77,586 |
| 2015-04-13 | 2015-04-09 | 1.085 | 89,308 | +16,848 | 0.01% | 96,930 |
| 2015-03-25 | 2015-03-23 | 0.788 | 72,460 | -36,572 | 0.01% | 57,132 |
| 2015-03-23 | 2015-03-19 | 0.793 | 109,032 | +12,328 | 0.01% | 86,498 |
| 2015-03-19 | 2015-03-17 | 0.779 | 96,704 | +24,244 | 0.01% | 75,306 |
| 2015-03-17 | 2015-03-13 | 0.793 | 72,460 | -14,382 | 0.01% | 57,484 |
| 2015-03-11 | 2015-03-09 | 0.793 | 86,842 | -23,423 | 0.01% | 68,894 |
| 2015-03-10 | 2015-03-06 | 0.793 | 110,265 | -2,466 | 0.01% | 87,476 |
| 2015-03-03 | 2015-02-27 | 0.784 | 112,731 | +8,630 | 0.01% | 88,335 |
| 2015-02-27 | 2015-02-25 | 0.784 | 104,101 | +16,437 | 0.01% | 81,573 |
| 2015-02-26 | 2015-02-24 | 0.793 | 87,664 | +12,739 | 0.01% | 69,546 |
| 2015-02-24 | 2015-02-18 | 0.803 | 74,925 | -60,407 | 0.01% | 60,169 |
| 2015-02-10 | 2015-02-06 | 0.784 | 135,332 | +6,575 | 0.01% | 106,045 |
| 2015-02-06 | 2015-02-04 | 0.779 | 128,757 | +41,093 | 0.01% | 100,266 |
| 2015-02-05 | 2015-02-03 | 0.784 | 87,664 | -15,615 | 0.01% | 68,693 |
| 2015-01-29 | 2015-01-27 | 0.784 | 103,279 | +822 | 0.01% | 80,928 |
| 2015-01-27 | 2015-01-23 | 0.803 | 102,457 | +26,299 | 0.01% | 82,279 |
| 2015-01-23 | 2015-01-21 | 0.803 | 76,158 | -35,340 | 0.01% | 61,159 |
| 2015-01-22 | 2015-01-20 | 0.793 | 111,498 | +39,038 | 0.01% | 88,454 |
| 2015-01-16 | 2015-01-14 | 0.823 | 72,460 | -38,627 | 0.01% | 59,600 |
| 2015-01-15 | 2015-01-13 | 0.813 | 111,087 | -6,164 | 0.01% | 90,291 |
| 2015-01-12 | 2015-01-08 | 0.818 | 117,251 | -1,233 | 0.01% | 95,871 |
| 2015-01-07 | 2015-01-05 | 0.823 | 118,484 | -5,753 | 0.01% | 97,456 |
| 2015-01-02 | 2014-12-29 | 0.793 | 124,237 | +10,274 | 0.01% | 98,560 |
| 2014-12-30 | 2014-12-24 | 0.803 | 113,963 | +411 | 0.01% | 91,519 |
| 2014-12-11 | 2014-12-09 | 0.843 | 113,552 | +17,496 | 0.01% | 95,671 |
| 2014-12-10 | 2014-12-08 | 0.847 | 96,056 | +21,550 | 0.01% | 81,385 |
| 2014-12-09 | 2014-12-05 | 0.847 | 74,506 | -34,648 | 0.01% | 63,126 |
| 2014-12-04 | 2014-12-02 | 0.852 | 109,154 | +34,648 | 0.01% | 92,999 |
| 2014-11-26 | 2014-11-24 | 0.861 | 74,506 | -8,451 | 0.01% | 64,184 |
| 2014-11-25 | 2014-11-21 | 0.876 | 82,957 | -13,521 | 0.01% | 72,642 |
| 2014-11-20 | 2014-11-18 | 0.857 | 96,478 | -845 | 0.01% | 82,656 |
| 2014-11-19 | 2014-11-17 | 0.866 | 97,323 | +4,648 | 0.01% | 84,301 |
| 2014-11-17 | 2014-11-13 | 0.861 | 92,675 | +18,169 | 0.01% | 79,836 |
| 2014-11-10 | 2014-11-06 | 0.843 | 74,506 | -8,029 | 0.01% | 62,774 |
| 2014-11-07 | 2014-11-05 | 0.843 | 82,535 | -10,563 | 0.01% | 69,538 |
| 2014-10-31 | 2014-10-29 | 0.814 | 93,098 | -14,366 | 0.01% | 75,794 |
| 2014-10-22 | 2014-10-20 | 0.809 | 107,464 | +422 | 0.01% | 86,981 |
| 2014-10-20 | 2014-10-16 | 0.814 | 107,042 | +5,493 | 0.01% | 87,146 |
| 2014-10-16 | 2014-10-14 | 0.843 | 101,549 | +18,592 | 0.01% | 85,558 |
| 2014-10-15 | 2014-10-13 | 0.828 | 82,957 | -35,071 | 0.01% | 68,716 |
| 2014-10-13 | 2014-10-09 | 0.852 | 118,028 | +43,522 | 0.01% | 100,559 |
| 2014-09-11 | 2014-09-08 | 0.838 | 74,506 | -2,117 | 0.01% | 62,411 |
| 2014-03-19 | 2014-03-17 | 0.773 | 76,623 | -13,905 | 0.01% | 59,247 |
| 2014-03-18 | 2014-03-14 | 0.778 | 90,528 | -4,600 | 0.01% | 70,416 |
| 2014-03-10 | 2014-03-06 | 0.796 | 95,128 | +13,906 | 0.01% | 75,745 |
| 2014-02-28 | 2014-02-26 | 0.792 | 81,222 | -9,560 | 0.01% | 64,299 |
| 2014-02-21 | 2014-02-19 | 0.805 | 90,782 | -48,669 | 0.01% | 73,120 |
| 2014-02-19 | 2014-02-17 | 0.810 | 139,451 | -1,304 | 0.01% | 112,962 |
| 2014-02-14 | 2014-02-12 | 0.792 | 140,755 | -69,526 | 0.01% | 111,427 |
| 2014-02-05 | 2014-01-30 | 0.805 | 210,281 | +24,334 | 0.02% | 169,370 |
| 2014-01-28 | 2014-01-24 | 0.828 | 185,947 | +38,674 | 0.02% | 154,050 |
| 2014-01-27 | 2014-01-23 | 0.833 | 147,273 | +2,608 | 0.01% | 122,688 |
| 2014-01-23 | 2014-01-21 | 0.838 | 144,665 | +2,172 | 0.01% | 121,181 |
| 2013-12-13 | 2013-12-11 | 0.851 | 142,493 | -36,501 | 0.01% | 121,329 |
| 2013-12-12 | 2013-12-10 | 0.856 | 178,994 | +6,766 | 0.02% | 153,211 |
| 2013-12-05 | 2013-12-03 | 0.838 | 172,228 | -85,687 | 0.02% | 144,332 |
| 2013-10-23 | 2013-10-21 | 0.851 | 257,915 | -30,794 | 0.03% | 219,608 |
| 2013-10-21 | 2013-10-17 | 0.851 | 288,709 | +30,794 | 0.03% | 245,828 |
| 2013-09-12 | 2013-09-10 | 0.847 | 257,915 | -6,787 | 0.03% | 218,481 |
| 2013-06-17 | 2013-06-13 | 0.834 | 264,702 | -43,971 | 0.03% | 220,763 |
| 2013-06-14 | 2013-06-11 | 0.847 | 308,673 | -55,880 | 0.03% | 261,479 |
| 2013-06-13 | 2013-06-10 | 0.856 | 364,553 | +2,748 | 0.03% | 311,999 |
| 2013-06-11 | 2013-06-07 | 0.860 | 361,805 | +4,581 | 0.03% | 311,227 |
| 2013-06-07 | 2013-06-05 | 0.843 | 357,224 | -48,552 | 0.03% | 301,047 |
| 2013-05-31 | 2013-05-29 | 0.856 | 405,776 | -1,374 | 0.04% | 347,279 |
| 2013-05-30 | 2013-05-28 | 0.865 | 407,150 | -11,450 | 0.04% | 352,011 |
| 2013-05-27 | 2013-05-23 | 0.856 | 418,600 | -33,437 | 0.04% | 358,254 |
| 2013-05-24 | 2013-05-22 | 0.873 | 452,037 | +103,973 | 0.04% | 394,767 |
| 2013-05-21 | 2013-05-16 | 0.873 | 348,064 | -28,398 | 0.03% | 303,966 |
| 2013-05-20 | 2013-05-15 | 0.869 | 376,462 | +28,398 | 0.04% | 327,123 |
| 2013-05-16 | 2013-05-14 | 0.860 | 348,064 | -30,688 | 0.03% | 299,407 |
| 2013-05-15 | 2013-05-13 | 0.878 | 378,752 | +30,688 | 0.04% | 332,420 |
| 2013-04-30 | 2013-04-26 | 0.860 | 348,064 | +83,362 | 0.03% | 299,407 |
| 2013-04-29 | 2013-04-25 | 0.860 | 264,702 | -44,887 | 0.03% | 227,698 |
| 2013-04-26 | 2013-04-24 | 0.856 | 309,589 | +8,244 | 0.03% | 264,959 |
| 2013-04-25 | 2013-04-23 | 0.843 | 301,345 | +22,902 | 0.03% | 253,956 |
| 2013-04-24 | 2013-04-22 | 0.843 | 278,443 | -12,367 | 0.03% | 234,655 |
| 2013-04-23 | 2013-04-19 | 0.851 | 290,810 | +26,108 | 0.03% | 247,617 |
| 2013-04-19 | 2013-04-17 | 0.856 | 264,702 | -15,573 | 0.03% | 226,542 |
| 2013-04-18 | 2013-04-16 | 0.847 | 280,275 | -24,734 | 0.03% | 237,423 |
| 2013-04-17 | 2013-04-15 | 0.860 | 305,009 | +40,307 | 0.03% | 262,371 |
| 2013-04-16 | 2013-04-12 | 0.873 | 264,702 | -2,749 | 0.03% | 231,166 |
| 2013-04-12 | 2013-04-10 | 0.882 | 267,451 | -35,726 | 0.03% | 235,902 |
| 2013-04-11 | 2013-04-09 | 0.882 | 303,177 | -47,177 | 0.03% | 267,414 |
| 2013-04-10 | 2013-04-08 | 0.865 | 350,354 | +41,681 | 0.03% | 302,907 |
| 2013-04-09 | 2013-04-05 | 0.851 | 308,673 | +43,971 | 0.03% | 262,827 |
| 2013-04-08 | 2013-04-03 | 0.860 | 264,702 | -46,261 | 0.03% | 227,698 |
| 2013-04-05 | 2013-04-02 | 0.930 | 310,963 | +46,261 | 0.03% | 289,218 |
| 2013-04-03 | 2013-03-28 | 0.821 | 264,702 | -98,477 | 0.03% | 217,296 |
| 2013-04-02 | 2013-03-27 | 0.834 | 363,179 | +97,102 | 0.03% | 302,894 |
| 2013-03-28 | 2013-03-26 | 0.834 | 266,077 | +1,375 | 0.03% | 221,910 |
| 2013-03-27 | 2013-03-25 | 0.843 | 264,702 | -65,499 | 0.03% | 223,075 |
| 2013-03-26 | 2013-03-22 | 0.851 | 330,201 | -24,733 | 0.03% | 281,157 |
| 2013-03-25 | 2013-03-21 | 0.851 | 354,934 | +37,558 | 0.03% | 302,217 |
| 2013-03-22 | 2013-03-20 | 0.830 | 317,376 | +12,825 | 0.03% | 263,308 |
| 2013-03-21 | 2013-03-19 | 0.851 | 304,551 | +39,849 | 0.03% | 259,317 |
| 2013-03-20 | 2013-03-18 | 0.838 | 264,702 | -117,714 | 0.03% | 221,919 |
| 2013-03-19 | 2013-03-15 | 0.865 | 382,416 | +76,949 | 0.04% | 330,626 |
| 2013-03-18 | 2013-03-14 | 0.865 | 305,467 | -5,038 | 0.03% | 264,098 |
| 2013-03-15 | 2013-03-13 | 0.860 | 310,505 | +45,803 | 0.03% | 267,098 |
| 2013-03-12 | 2013-03-08 | 0.904 | 264,702 | -29,772 | 0.03% | 239,257 |
| 2013-03-11 | 2013-03-07 | 0.895 | 294,474 | -130,997 | 0.03% | 263,595 |
| 2013-03-08 | 2013-03-06 | 0.865 | 425,471 | +80,155 | 0.04% | 367,851 |
| 2013-03-07 | 2013-03-05 | 0.843 | 345,316 | +35,269 | 0.03% | 291,012 |
| 2013-03-06 | 2013-03-04 | 0.838 | 310,047 | -102,141 | 0.03% | 259,935 |
| 2013-03-05 | 2013-03-01 | 0.856 | 412,188 | +38,932 | 0.04% | 352,767 |
| 2013-03-04 | 2013-02-28 | 0.847 | 373,256 | +52,674 | 0.04% | 316,188 |
| 2013-03-01 | 2013-02-27 | 0.851 | 320,582 | +55,880 | 0.03% | 272,967 |
| 2013-02-27 | 2013-02-25 | 0.851 | 264,702 | -68,247 | 0.03% | 225,387 |
| 2013-02-26 | 2013-02-22 | 0.869 | 332,949 | +68,247 | 0.03% | 289,312 |
| 2013-02-25 | 2013-02-21 | 0.838 | 264,702 | -7,329 | 0.03% | 221,919 |
| 2013-02-22 | 2013-02-20 | 0.856 | 272,031 | -97,102 | 0.03% | 232,815 |
| 2013-02-21 | 2013-02-19 | 0.856 | 369,133 | +218,938 | 0.04% | 315,919 |
| 2013-02-20 | 2013-02-18 | 0.865 | 150,195 | -203,823 | 0.01% | 129,854 |
| 2013-02-19 | 2013-02-15 | 0.873 | 354,018 | +4,122 | 0.03% | 309,166 |
| 2013-02-18 | 2013-02-14 | 0.873 | 349,896 | -72,827 | 0.03% | 305,566 |
| 2013-02-15 | 2013-02-08 | 0.873 | 422,723 | +272,528 | 0.04% | 369,166 |
| 2013-02-14 | 2013-02-07 | 0.869 | 150,195 | -85,194 | 0.01% | 130,510 |
| 2013-02-08 | 2013-02-06 | 0.895 | 235,389 | -27,481 | 0.02% | 210,706 |
| 2013-02-07 | 2013-02-05 | 0.917 | 262,870 | +112,675 | 0.03% | 241,044 |
| 2013-02-06 | 2013-02-04 | 0.943 | 150,195 | -752,085 | 0.01% | 141,659 |
| 2013-02-05 | 2013-02-01 | 0.956 | 902,280 | +721,397 | 0.09% | 862,823 |
| 2013-02-04 | 2013-01-31 | 0.926 | 180,883 | -439,709 | 0.02% | 167,444 |
| 2013-02-01 | 2013-01-30 | 0.961 | 620,592 | +233,596 | 0.06% | 596,163 |
| 2013-01-31 | 2013-01-29 | 0.913 | 386,996 | +236,801 | 0.04% | 353,174 |
| 2013-01-30 | 2013-01-28 | 0.869 | 150,195 | -39,391 | 0.01% | 130,510 |
| 2013-01-29 | 2013-01-25 | 0.913 | 189,586 | +39,391 | 0.02% | 173,017 |
| 2013-01-23 | 2013-01-21 | 1.009 | 150,195 | -119,088 | 0.01% | 151,497 |
| 2013-01-22 | 2013-01-18 | 1.026 | 269,283 | +119,088 | 0.03% | 276,321 |
| 2013-01-21 | 2013-01-17 | 0.965 | 150,195 | -149,776 | 0.01% | 144,939 |
| 2013-01-18 | 2013-01-16 | 1.044 | 299,971 | +149,776 | 0.03% | 313,050 |
| 2013-01-17 | 2013-01-15 | 0.900 | 150,195 | -216,190 | 0.01% | 135,101 |
| 2013-01-16 | 2013-01-14 | 0.908 | 366,385 | +148,402 | 0.03% | 332,765 |
| 2013-01-15 | 2013-01-11 | 0.851 | 217,983 | -122,752 | 0.02% | 185,607 |
| 2013-01-14 | 2013-01-10 | 0.856 | 340,735 | +81,529 | 0.03% | 291,615 |
| 2013-01-11 | 2013-01-09 | 0.847 | 259,206 | +28,398 | 0.02% | 219,575 |
| 2013-01-10 | 2013-01-08 | 0.843 | 230,808 | +3,664 | 0.02% | 194,511 |
| 2013-01-09 | 2013-01-07 | 0.843 | 227,144 | +5,496 | 0.02% | 191,423 |
| 2013-01-08 | 2013-01-04 | 0.830 | 221,648 | -1,832 | 0.02% | 183,888 |
| 2012-12-21 | 2012-12-19 | 0.734 | 223,480 | -58,170 | 0.02% | 163,940 |
| 2012-12-19 | 2012-12-17 | 0.738 | 281,650 | +46,261 | 0.03% | 207,842 |
| 2012-12-17 | 2012-12-13 | 0.742 | 235,389 | -38,474 | 0.02% | 174,732 |
| 2012-12-14 | 2012-12-12 | 0.747 | 273,863 | -4,122 | 0.03% | 204,487 |
| 2012-12-13 | 2012-12-11 | 0.738 | 277,985 | +16,711 | 0.03% | 205,271 |
| 2012-12-12 | 2012-12-10 | 0.722 | 261,274 | -29,089 | 0.02% | 188,620 |
| 2012-12-11 | 2012-12-07 | 0.743 | 290,363 | +27,149 | 0.03% | 215,609 |
| 2012-12-05 | 2012-12-03 | 0.722 | 263,214 | +71,753 | 0.02% | 190,021 |
| 2012-11-30 | 2012-11-28 | 0.722 | 191,461 | +32,483 | 0.02% | 138,220 |
| 2012-11-29 | 2012-11-27 | 0.726 | 158,978 | -8,242 | 0.01% | 115,426 |
| 2012-11-28 | 2012-11-26 | 0.734 | 167,220 | +8,242 | 0.02% | 122,790 |
| 2012-10-19 | 2012-10-17 | 0.705 | 158,978 | -37,816 | 0.01% | 112,147 |
| 2012-10-18 | 2012-10-16 | 0.714 | 196,794 | +37,816 | 0.02% | 140,447 |
| 2012-10-17 | 2012-10-15 | 0.705 | 158,978 | -16,484 | 0.01% | 112,147 |
| 2012-10-16 | 2012-10-12 | 0.701 | 175,462 | -133,809 | 0.02% | 123,051 |
| 2012-10-15 | 2012-10-11 | 0.701 | 309,271 | +147,869 | 0.03% | 216,891 |
| 2012-10-12 | 2012-10-10 | 0.705 | 161,402 | +2,424 | 0.01% | 113,857 |
| 2012-10-11 | 2012-10-09 | 0.710 | 158,978 | -2,424 | 0.01% | 112,803 |
| 2012-10-10 | 2012-10-08 | 0.718 | 161,402 | +2,424 | 0.01% | 115,854 |
| 2012-10-09 | 2012-10-05 | 0.701 | 158,978 | -4,849 | 0.01% | 111,491 |
| 2012-10-08 | 2012-10-04 | 0.701 | 163,827 | -35,876 | 0.01% | 114,892 |
| 2012-10-05 | 2012-10-03 | 0.693 | 199,703 | +40,725 | 0.02% | 138,404 |
| 2012-10-04 | 2012-09-28 | 0.709 | 158,978 | -4,732 | 0.01% | 112,727 |
| 2012-07-25 | 2012-07-23 | 0.717 | 163,710 | -30,454 | 0.01% | 117,394 |
| 2012-07-24 | 2012-07-20 | 0.749 | 194,164 | +30,454 | 0.02% | 145,455 |
| 2012-06-07 | 2012-06-05 | 0.653 | 163,710 | -10,673,132 | 0.01% | 106,901 |
| 2012-06-06 | 2012-06-04 | 0.661 | 10,836,842 | -5,492 | 0.95% | 7,163,145 |
| 2012-06-05 | 2012-06-01 | 0.677 | 10,842,334 | -25,961 | 0.95% | 7,340,515 |
| 2012-05-31 | 2012-05-29 | 0.721 | 10,868,295 | -22,466 | 0.96% | 7,837,020 |
| 2012-05-25 | 2012-05-23 | 0.701 | 10,890,761 | -95,355 | 0.96% | 7,635,075 |
| 2012-05-17 | 2012-05-15 | 0.729 | 10,986,116 | -2,996 | 0.97% | 8,010,002 |
| 2012-05-16 | 2012-05-14 | 0.769 | 10,989,112 | -16,974 | 0.97% | 8,452,416 |
| 2012-05-09 | 2012-05-07 | 0.781 | 11,006,086 | -3,495 | 0.97% | 8,597,745 |
| 2012-05-08 | 2012-05-04 | 0.801 | 11,009,581 | -27,458 | 0.97% | 8,821,000 |
| 2012-05-07 | 2012-05-03 | 0.809 | 11,037,039 | -36,944 | 0.97% | 8,931,430 |
| 2012-05-04 | 2012-05-02 | 0.809 | 11,073,983 | -66,899 | 0.97% | 8,961,326 |
| 2012-05-02 | 2012-04-27 | 0.817 | 11,140,882 | -25,961 | 0.98% | 9,104,724 |
| 2012-04-30 | 2012-04-26 | 0.817 | 11,166,843 | -998 | 0.98% | 9,125,940 |
| 2012-04-27 | 2012-04-25 | 0.833 | 11,167,841 | -86,869 | 0.98% | 9,305,712 |
| 2012-04-26 | 2012-04-24 | 0.833 | 11,254,710 | -5,991 | 0.99% | 9,378,096 |
| 2012-04-25 | 2012-04-23 | 0.841 | 11,260,701 | -10,983 | 0.99% | 9,473,310 |
| 2012-04-24 | 2012-04-20 | 0.841 | 11,271,684 | -3,495 | 0.99% | 9,482,550 |
| 2012-04-20 | 2012-04-18 | 0.833 | 11,275,179 | -12,481 | 0.99% | 9,395,152 |
| 2012-04-19 | 2012-04-17 | 0.825 | 11,287,660 | -14,478 | 0.99% | 9,315,114 |
| 2012-04-18 | 2012-04-16 | 0.841 | 11,302,138 | -2,995 | 0.99% | 9,508,170 |
| 2012-04-17 | 2012-04-13 | 0.853 | 11,305,133 | -33,949 | 0.99% | 9,646,557 |
| 2012-04-16 | 2012-04-12 | 0.845 | 11,339,082 | -29,955 | 1.00% | 9,584,675 |
| 2012-04-13 | 2012-04-11 | 0.845 | 11,369,037 | -22,466 | 1.00% | 9,609,995 |
| 2012-04-12 | 2012-04-10 | 0.837 | 11,391,503 | -8,487 | 1.00% | 9,537,715 |
| 2012-04-10 | 2012-04-03 | 0.837 | 11,399,990 | -27,458 | 1.00% | 9,544,821 |
| 2012-04-03 | 2012-03-30 | 0.837 | 11,427,448 | -2,496 | 1.00% | 9,567,811 |
| 2012-04-02 | 2012-03-29 | 0.805 | 11,429,944 | -31,952 | 1.00% | 9,203,589 |
| 2012-03-27 | 2012-03-23 | 0.809 | 11,461,896 | -14,478 | 1.01% | 9,275,234 |
| 2012-03-23 | 2012-03-21 | 0.829 | 11,476,374 | -11,982 | 1.01% | 9,516,825 |
| 2012-03-22 | 2012-03-20 | 0.837 | 11,488,356 | -53,419 | 1.01% | 9,618,807 |
| 2012-03-21 | 2012-03-19 | 0.841 | 11,541,775 | -12,481 | 1.01% | 9,709,770 |
| 2012-03-20 | 2012-03-16 | 0.841 | 11,554,256 | -21,468 | 1.02% | 9,720,270 |
| 2012-03-19 | 2012-03-15 | 0.849 | 11,575,724 | -41,936 | 1.02% | 9,831,076 |
| 2012-03-16 | 2012-03-14 | 0.841 | 11,617,660 | -11,982 | 1.02% | 9,773,610 |
| 2012-03-15 | 2012-03-13 | 0.853 | 11,629,642 | -29,955 | 1.02% | 9,923,457 |
| 2012-03-14 | 2012-03-12 | 0.841 | 11,659,597 | -50,423 | 1.02% | 9,808,890 |
| 2012-03-13 | 2012-03-09 | 0.853 | 11,710,020 | -44,932 | 1.03% | 9,992,043 |
| 2012-03-12 | 2012-03-08 | 0.837 | 11,754,952 | -41,438 | 1.03% | 9,842,019 |
| 2012-03-09 | 2012-03-07 | 0.829 | 11,796,390 | -112,829 | 1.04% | 9,782,199 |
| 2012-03-08 | 2012-03-06 | 0.841 | 11,909,219 | -31,951 | 1.05% | 10,018,890 |
| 2012-03-07 | 2012-03-05 | 0.885 | 11,941,170 | -48,427 | 1.05% | 10,571,977 |
| 2012-03-06 | 2012-03-02 | 0.897 | 11,989,597 | +45,930 | 1.05% | 10,758,944 |
| 2012-03-05 | 2012-03-01 | 0.885 | 11,943,667 | +12,481 | 1.05% | 10,574,188 |
| 2012-03-02 | 2012-02-29 | 0.885 | 11,931,186 | -31,452 | 1.05% | 10,563,138 |
| 2012-03-01 | 2012-02-28 | 0.913 | 11,962,638 | -29,955 | 1.05% | 10,926,444 |
| 2012-02-29 | 2012-02-27 | 0.925 | 11,992,593 | -268,593 | 1.05% | 11,097,934 |
| 2012-02-28 | 2012-02-24 | 0.929 | 12,261,186 | -199,698 | 1.08% | 11,395,608 |
| 2012-02-27 | 2012-02-23 | 0.925 | 12,460,884 | -238,139 | 1.10% | 11,531,290 |
| 2012-02-24 | 2012-02-22 | 0.897 | 12,699,023 | -84,872 | 1.12% | 11,395,552 |
| 2012-02-23 | 2012-02-21 | 0.877 | 12,783,895 | -83,873 | 1.12% | 11,215,648 |
| 2012-02-22 | 2012-02-20 | 0.893 | 12,867,768 | -74,886 | 1.13% | 11,495,428 |
| 2012-02-21 | 2012-02-17 | 0.905 | 12,942,654 | -89,365 | 1.14% | 11,717,874 |
| 2012-02-20 | 2012-02-16 | 0.889 | 13,032,019 | -130,802 | 1.15% | 11,589,954 |
| 2012-02-17 | 2012-02-15 | 0.889 | 13,162,821 | -97,852 | 1.16% | 11,706,282 |
| 2012-02-16 | 2012-02-14 | 0.857 | 13,260,673 | -86,868 | 1.17% | 11,368,323 |
| 2012-02-15 | 2012-02-13 | 0.873 | 13,347,541 | -190,711 | 1.17% | 11,656,678 |
| 2012-02-14 | 2012-02-10 | 0.869 | 13,538,252 | -79,380 | 1.19% | 11,768,995 |
| 2012-02-13 | 2012-02-09 | 0.853 | 13,617,632 | -181,226 | 1.20% | 11,619,789 |
| 2012-02-10 | 2012-02-08 | 0.841 | 13,798,858 | +3,495 | 1.21% | 11,608,590 |
| 2012-02-09 | 2012-02-07 | 0.813 | 13,795,363 | -42,436 | 1.21% | 11,218,795 |
| 2012-02-08 | 2012-02-06 | 0.821 | 13,837,799 | -139,289 | 1.22% | 11,364,175 |
| 2012-02-07 | 2012-02-03 | 0.845 | 13,977,088 | -68,896 | 1.23% | 11,814,523 |
| 2012-02-06 | 2012-02-02 | 0.841 | 14,045,984 | +7,489 | 1.23% | 11,816,491 |
| 2012-02-03 | 2012-02-01 | 0.833 | 14,038,495 | -81,876 | 1.23% | 11,697,712 |
| 2012-02-02 | 2012-01-31 | 0.849 | 14,120,371 | -202,693 | 1.24% | 11,992,204 |
| 2012-02-01 | 2012-01-30 | 0.829 | 14,323,064 | -413,873 | 1.26% | 11,877,453 |
| 2012-01-31 | 2012-01-27 | 0.761 | 14,736,937 | -31,453 | 1.30% | 11,217,030 |
| 2012-01-30 | 2012-01-26 | 0.753 | 14,768,390 | -19,970 | 1.30% | 11,122,644 |
| 2012-01-27 | 2012-01-20 | 0.753 | 14,788,360 | -9,485 | 1.30% | 11,137,684 |
| 2012-01-26 | 2012-01-19 | 0.745 | 14,797,845 | -3,495 | 1.30% | 11,026,266 |
| 2012-01-20 | 2012-01-18 | 0.741 | 14,801,340 | -5,991 | 1.30% | 10,969,575 |
| 2012-01-19 | 2012-01-17 | 0.753 | 14,807,331 | -13,979 | 1.30% | 11,151,972 |
| 2012-01-18 | 2012-01-16 | 0.729 | 14,821,310 | -499 | 1.30% | 10,806,250 |
| 2012-01-17 | 2012-01-13 | 0.729 | 14,821,809 | -13,979 | 1.30% | 10,806,614 |
| 2012-01-13 | 2012-01-11 | 0.741 | 14,835,788 | -27,957 | 1.30% | 10,995,105 |
| 2012-01-12 | 2012-01-10 | 0.741 | 14,863,745 | -14,479 | 1.31% | 11,015,825 |
| 2012-01-06 | 2012-01-04 | 0.741 | 14,878,224 | -8,986 | 1.31% | 11,026,556 |
| 2012-01-04 | 2011-12-30 | 0.761 | 14,887,210 | -2,492 | 1.31% | 11,331,410 |
| 2011-12-22 | 2011-12-20 | 0.737 | 14,889,702 | -7,988 | 1.31% | 10,975,413 |
| 2011-12-21 | 2011-12-19 | 0.737 | 14,897,690 | -499 | 1.31% | 10,981,301 |
| 2011-12-19 | 2011-12-15 | 0.765 | 14,898,189 | -6,490 | 1.31% | 11,399,450 |
| 2011-12-16 | 2011-12-14 | 0.761 | 14,904,679 | -9,985 | 1.31% | 11,344,707 |
| 2011-12-15 | 2011-12-13 | 0.769 | 14,914,664 | -22,965 | 1.31% | 11,471,805 |
| 2011-12-14 | 2011-12-12 | 0.789 | 14,937,629 | -4,494 | 1.31% | 11,788,674 |
| 2011-12-12 | 2011-12-08 | 0.781 | 14,942,123 | -168,245 | 1.31% | 11,672,502 |
| 2011-12-09 | 2011-12-07 | 0.801 | 15,110,368 | -647,020 | 1.33% | 12,106,597 |
| 2011-12-07 | 2011-12-05 | 0.841 | 15,757,388 | -26,959 | 1.38% | 13,256,246 |
| 2011-12-05 | 2011-12-01 | 0.869 | 15,784,347 | -13,480 | 1.39% | 13,721,557 |
| 2011-11-29 | 2011-11-25 | 0.829 | 15,797,827 | -18,472 | 1.39% | 13,100,406 |
| 2011-11-25 | 2011-11-23 | 0.861 | 15,816,299 | -87,368 | 1.39% | 13,622,612 |
| 2011-11-24 | 2011-11-22 | 0.837 | 15,903,667 | -425,855 | 1.40% | 13,315,596 |
| 2011-11-23 | 2011-11-21 | 0.845 | 16,329,522 | -54,917 | 1.44% | 13,802,984 |
| 2011-11-22 | 2011-11-18 | 0.881 | 16,384,439 | -59,410 | 1.44% | 14,440,137 |
| 2011-11-18 | 2011-11-16 | 0.885 | 16,443,849 | +1,209,669 | 1.45% | 14,558,372 |
| 2011-11-16 | 2011-11-14 | 0.921 | 15,234,180 | -563,647 | 1.34% | 14,036,666 |
| 2011-11-01 | 2011-10-28 | 0.973 | 15,797,827 | +1,124,191 | 1.39% | 15,378,737 |
| 2011-10-31 | 2011-10-27 | 0.965 | 14,673,636 | +2,923,202 | 1.29% | 14,166,802 |
| 2011-10-28 | 2011-10-26 | 0.941 | 11,750,434 | -2,498,845 | 1.03% | 11,062,132 |
| 2011-10-27 | 2011-10-25 | 0.925 | 14,249,279 | +7,976,010 | 1.26% | 13,186,269 |
| 2011-10-26 | 2011-10-24 | 0.921 | 6,273,269 | -832,175 | 0.55% | 5,780,146 |
| 2011-10-25 | 2011-10-21 | 0.921 | 7,105,444 | -953,781 | 0.63% | 6,546,906 |
| 2011-10-24 | 2011-10-20 | 0.921 | 8,059,225 | -765,157 | 0.71% | 7,425,713 |
| 2011-10-21 | 2011-10-19 | 0.909 | 8,824,382 | -1,252,906 | 0.78% | 8,024,670 |
| 2011-10-20 | 2011-10-18 | 0.909 | 10,077,288 | -1,571,914 | 0.89% | 9,164,032 |
| 2011-10-19 | 2011-10-17 | 1.022 | 11,649,202 | -1,645,839 | 1.03% | 11,900,177 |
| 2011-10-18 | 2011-10-14 | 0.981 | 13,295,041 | -1,886,349 | 1.18% | 13,048,867 |
| 2011-09-26 | 2011-09-22 | 0.994 | 15,181,390 | -770,208 | 1.34% | 15,082,741 |
| 2011-09-22 | 2011-09-20 | 1.082 | 15,951,598 | -1,772,400 | 1.41% | 17,253,810 |
| 2011-09-19 | 2011-09-15 | 1.082 | 17,723,998 | +1,078,094 | 1.41% | 19,170,900 |
| 2011-09-16 | 2011-09-14 | 1.028 | 16,645,904 | +11,561,220 | 1.33% | 17,104,556 |
| 2011-09-14 | 2011-09-09 | 1.118 | 5,084,684 | +7 | 0.40% | 5,683,099 |
| 2011-09-12 | 2011-09-08 | 1.136 | 5,084,677 | -1 | 0.40% | 5,774,754 |
| 2011-09-09 | 2011-09-07 | 1.100 | 5,084,678 | -11,877,022 | 0.40% | 5,591,429 |
| 2011-09-08 | 2011-09-06 | 1.100 | 16,961,700 | +11,877,014 | 1.35% | 18,652,145 |
| 2011-09-07 | 2011-09-05 | 1.118 | 5,084,686 | -11,877,014 | 0.40% | 5,683,101 |
| 2011-09-06 | 2011-09-02 | 1.136 | 16,961,700 | +13,972,954 | 1.35% | 19,263,690 |
| 2011-09-05 | 2011-09-01 | 1.154 | 2,988,746 | -13,972,954 | 0.24% | 3,448,248 |
| 2011-09-01 | 2011-08-30 | 1.100 | 16,961,700 | +11,897,733 | 1.35% | 18,652,145 |
| 2011-08-31 | 2011-08-29 | 1.046 | 5,063,967 | -7,327,405 | 0.40% | 5,294,786 |
| 2011-08-30 | 2011-08-26 | 1.028 | 12,391,372 | +8,620,475 | 0.99% | 12,732,797 |
| 2011-08-29 | 2011-08-25 | 1.046 | 3,770,897 | -10,852,548 | 0.30% | 3,942,777 |
| 2011-08-26 | 2011-08-24 | 1.028 | 14,623,445 | -2,338,255 | 1.16% | 15,026,371 |
| 2011-08-24 | 2011-08-22 | 1.064 | 16,961,700 | -14,422 | 1.35% | 18,040,599 |
| 2011-08-23 | 2011-08-19 | 1.100 | 16,976,122 | -23,298 | 1.35% | 18,668,004 |
| 2011-08-16 | 2011-08-12 | 1.118 | 16,999,420 | +138,679 | 1.35% | 19,000,077 |
| 2011-08-12 | 2011-08-10 | 1.064 | 16,860,741 | +36,611 | 1.34% | 17,933,218 |
| 2011-08-11 | 2011-08-09 | 1.046 | 16,824,130 | -23,298 | 1.34% | 17,590,985 |
| 2011-08-10 | 2011-08-08 | 1.028 | 16,847,428 | -9,985 | 1.34% | 17,311,633 |
| 2011-08-08 | 2011-08-04 | 1.154 | 16,857,413 | +13,868 | 1.34% | 19,449,143 |
| 2011-08-05 | 2011-08-03 | 1.172 | 16,843,545 | -555 | 1.34% | 19,736,785 |
| 2011-08-04 | 2011-08-02 | 1.190 | 16,844,100 | +5,547 | 1.34% | 20,041,089 |
| 2011-08-02 | 2011-07-29 | 1.226 | 16,838,553 | +15,532 | 1.34% | 20,641,594 |
| 2011-07-26 | 2011-07-22 | 1.262 | 16,823,021 | +6 | 1.34% | 21,229,100 |
| 2011-07-22 | 2011-07-20 | 1.262 | 16,823,015 | +22 | 1.34% | 21,229,093 |
| 2011-07-21 | 2011-07-19 | 1.208 | 16,822,993 | +5,701,247 | 1.34% | 20,319,248 |
| 2011-07-20 | 2011-07-18 | 1.244 | 11,121,746 | -5,701,247 | 0.89% | 13,834,123 |
| 2011-07-19 | 2011-07-15 | 1.244 | 16,822,993 | +6,642,089 | 1.34% | 20,925,793 |
| 2011-07-18 | 2011-07-14 | 1.262 | 10,180,904 | -6,642,089 | 0.81% | 12,847,361 |
| 2011-07-15 | 2011-07-13 | 1.244 | 16,822,993 | +7,814,212 | 1.34% | 20,925,793 |
| 2011-07-14 | 2011-07-12 | 1.262 | 9,008,781 | -7,814,212 | 0.72% | 11,368,250 |
| 2011-07-13 | 2011-07-11 | 1.280 | 16,822,993 | +9,193,189 | 1.34% | 21,532,337 |
| 2011-07-12 | 2011-07-08 | 1.280 | 7,629,804 | -9,792,900 | 0.61% | 9,765,653 |
| 2011-07-11 | 2011-07-07 | 1.298 | 17,422,704 | +10,815,508 | 1.39% | 22,614,012 |
| 2011-07-08 | 2011-07-06 | 1.298 | 6,607,196 | -10,815,508 | 0.53% | 8,575,891 |
| 2011-07-07 | 2011-07-05 | 1.334 | 17,422,704 | +12,724,118 | 1.39% | 23,242,179 |
| 2011-07-06 | 2011-07-04 | 1.352 | 4,698,586 | -12,724,146 | 0.37% | 6,352,695 |
| 2011-07-05 | 2011-06-30 | 1.334 | 17,422,732 | +19 | 1.39% | 23,242,216 |
| 2011-07-04 | 2011-06-29 | 1.334 | 17,422,713 | +11,064,473 | 1.39% | 23,242,191 |
| 2011-06-30 | 2011-06-28 | 1.334 | 6,358,240 | -11,064,479 | 0.51% | 8,481,999 |
| 2011-06-29 | 2011-06-27 | 1.334 | 17,422,719 | +11,647,294 | 1.39% | 23,242,199 |
| 2011-06-28 | 2011-06-24 | 1.280 | 5,775,425 | -11,065,402 | 0.46% | 7,392,169 |
| 2011-06-23 | 2011-06-21 | 1.262 | 16,840,827 | +3,328 | 1.34% | 21,251,570 |
| 2011-06-22 | 2011-06-20 | 1.262 | 16,837,499 | +14,691,324 | 1.34% | 21,247,370 |
| 2011-06-17 | 2011-06-15 | 1.316 | 2,146,175 | -265,765 | 0.17% | 2,824,344 |
| 2011-06-14 | 2011-06-10 | 1.334 | 2,411,940 | +386,083 | 0.19% | 3,217,568 |
| 2011-06-13 | 2011-06-09 | 1.262 | 2,025,857 | -5,303,831 | 0.16% | 2,556,445 |
| 2011-06-10 | 2011-06-08 | 1.226 | 7,329,688 | -5,452,230 | 0.58% | 8,985,122 |
| 2011-06-09 | 2011-06-07 | 1.226 | 12,781,918 | +816,924 | 1.02% | 15,668,755 |
| 2011-06-08 | 2011-06-03 | 1.154 | 11,964,994 | -816,924 | 0.95% | 13,804,543 |
| 2011-06-07 | 2011-06-02 | 1.136 | 12,781,918 | +6,407,243 | 1.02% | 14,516,641 |
| 2011-06-03 | 2011-06-01 | 1.136 | 6,374,675 | -6,407,243 | 0.51% | 7,239,826 |
| 2011-06-02 | 2011-05-31 | 1.118 | 12,781,918 | +6,379,349 | 1.02% | 14,286,218 |
| 2011-06-01 | 2011-05-30 | 1.118 | 6,402,569 | -10,641,902 | 0.51% | 7,156,085 |
| 2011-05-31 | 2011-05-27 | 1.136 | 17,044,471 | -132,578 | 1.36% | 19,357,695 |
| 2011-04-14 | 2011-04-12 | 1.154 | 17,177,049 | -30,509 | 1.37% | 19,817,921 |
| 2011-03-31 | 2011-03-29 | 1.064 | 17,207,558 | +29,400 | 1.37% | 18,302,095 |
| 2011-03-28 | 2011-03-24 | 1.100 | 17,178,158 | -42,713 | 1.37% | 18,890,175 |
| 2011-03-25 | 2011-03-23 | 1.100 | 17,220,871 | +32,173 | 1.37% | 18,937,145 |
| 2011-03-24 | 2011-03-22 | 1.082 | 17,188,698 | -19,415 | 1.37% | 18,591,901 |
| 2011-03-23 | 2011-03-21 | 1.100 | 17,208,113 | +31,064 | 1.37% | 18,923,116 |
| 2011-03-15 | 2011-03-11 | 1.100 | 17,177,049 | -53,252 | 1.37% | 18,888,956 |
| 2011-03-11 | 2011-03-09 | 1.154 | 17,230,301 | +28,845 | 1.37% | 19,879,360 |
| 2011-03-02 | 2011-02-28 | 1.136 | 17,201,456 | +23,299 | 1.37% | 19,535,985 |
| 2011-02-28 | 2011-02-24 | 1.118 | 17,178,157 | +1,109 | 1.37% | 19,199,849 |
| 2011-02-24 | 2011-02-22 | 1.172 | 17,177,048 | -82,098 | 1.37% | 20,127,575 |
| 2011-02-23 | 2011-02-21 | 1.208 | 17,259,146 | +82,098 | 1.37% | 20,846,045 |
| 2011-02-16 | 2011-02-14 | 1.172 | 17,177,048 | -115,936 | 1.37% | 20,127,575 |
| 2011-02-15 | 2011-02-11 | 1.172 | 17,292,984 | +115,936 | 1.38% | 20,263,425 |
| 2011-02-08 | 2011-02-02 | 1.316 | 17,177,048 | -6,102 | 1.37% | 22,604,815 |
| 2011-02-07 | 2011-01-31 | 1.496 | 17,183,150 | +6,102 | 1.37% | 25,710,495 |
| 2011-01-31 | 2011-01-27 | 1.370 | 17,177,048 | -38,275 | 1.37% | 23,533,780 |
| 2011-01-28 | 2011-01-26 | 1.442 | 17,215,323 | +37,166 | 1.37% | 24,827,599 |
| 2011-01-27 | 2011-01-25 | 1.298 | 17,178,157 | -69,340 | 1.37% | 22,296,599 |
| 2011-01-26 | 2011-01-24 | 1.298 | 17,247,497 | +70,449 | 1.37% | 22,386,600 |
| 2011-01-10 | 2011-01-06 | 1.190 | 17,177,048 | -2,496 | 1.37% | 20,437,230 |
| 2011-01-07 | 2011-01-05 | 1.172 | 17,179,544 | +12,209,259 | 1.37% | 20,130,499 |
| 2010-12-30 | 2010-12-28 | 1.136 | 4,970,285 | -12,209,260 | 0.40% | 5,644,837 |
| 2010-12-29 | 2010-12-24 | 1.154 | 17,179,545 | +14,363,834 | 1.37% | 19,820,801 |
| 2010-12-28 | 2010-12-22 | 1.154 | 2,815,711 | -14,363,834 | 0.22% | 3,248,610 |
| 2010-12-15 | 2010-12-13 | 1.136 | 17,179,545 | +14,363,834 | 1.37% | 19,511,101 |
| 2010-12-14 | 2010-12-10 | 1.190 | 2,815,711 | -14,363,834 | 0.22% | 3,350,129 |
| 2010-12-13 | 2010-12-09 | 1.226 | 17,179,545 | +1 | 1.37% | 21,059,601 |
| 2010-12-10 | 2010-12-08 | 1.244 | 17,179,544 | +16,034,385 | 1.37% | 21,369,299 |
| 2010-12-08 | 2010-12-06 | 1.244 | 1,145,159 | +27,181 | 0.09% | 1,424,441 |
| 2010-10-28 | 2010-10-26 | 1.082 | 1,117,978 | -6,102 | 0.09% | 1,209,244 |
| 2010-10-27 | 2010-10-25 | 1.082 | 1,124,080 | +6,102 | 0.09% | 1,215,844 |
| 2010-10-07 | 2010-10-05 | 1.100 | 1,117,978 | -14,978 | 0.09% | 1,229,398 |
| 2010-09-14 | 2010-09-10 | 0.937 | 1,132,956 | +14,423 | 0.09% | 1,062,052 |
| 2010-09-08 | 2010-09-06 | 0.937 | 1,118,533 | -262,381 | 0.09% | 1,048,532 |
| 2010-09-06 | 2010-09-02 | 0.919 | 1,380,914 | +262,381 | 0.11% | 1,269,598 |
| 2010-09-03 | 2010-09-01 | 0.919 | 1,118,533 | -2,122,342 | 0.09% | 1,028,368 |
| 2010-09-02 | 2010-08-31 | 0.919 | 3,240,875 | +2,122,342 | 0.26% | 2,979,628 |
| 2010-08-18 | 2010-08-16 | 0.955 | 1,118,533 | +555 | 0.09% | 1,068,696 |
| 2010-06-24 | 2010-06-22 | 0.937 | 1,117,978 | -35,502 | 0.09% | 1,048,012 |
| 2010-06-21 | 2010-06-17 | 0.937 | 1,153,480 | +35,502 | 0.09% | 1,081,292 |
| 2010-06-11 | 2010-06-09 | 0.901 | 1,117,978 | -32,174 | 0.09% | 1,007,704 |
| 2010-06-10 | 2010-06-08 | 0.901 | 1,150,152 | -85,981 | 0.09% | 1,036,704 |
| 2010-06-09 | 2010-06-07 | 0.901 | 1,236,133 | +81,543 | 0.10% | 1,114,204 |
| 2010-06-08 | 2010-06-04 | 0.919 | 1,154,590 | -33,837 | 0.09% | 1,061,518 |
| 2010-06-07 | 2010-06-03 | 0.955 | 1,188,427 | +2,773 | 0.09% | 1,135,476 |
| 2010-05-31 | 2010-05-27 | 0.901 | 1,185,654 | +62,683 | 0.09% | 1,068,704 |
| 2010-05-28 | 2010-05-26 | 0.891 | 1,122,971 | -1,109 | 0.09% | 1,000,058 |
| 2010-05-27 | 2010-05-25 | 0.898 | 1,124,080 | -32,174 | 0.09% | 1,009,151 |
| 2010-05-26 | 2010-05-24 | 0.919 | 1,156,254 | +38,276 | 0.09% | 1,063,048 |
| 2010-05-25 | 2010-05-20 | 0.873 | 1,117,978 | -1,110 | 0.09% | 975,457 |
| 2010-05-20 | 2010-05-18 | 1.028 | 1,119,088 | -26,626 | 0.09% | 1,149,923 |
| 2010-05-12 | 2010-05-10 | 1.118 | 1,145,714 | +26,071 | 0.09% | 1,280,553 |
| 2010-05-10 | 2010-05-06 | 1.064 | 1,119,643 | +1,665 | 0.09% | 1,190,861 |
| 2010-05-07 | 2010-05-05 | 1.118 | 1,117,978 | -12,759 | 0.09% | 1,249,553 |
| 2010-05-05 | 2010-05-03 | 1.244 | 1,130,737 | -832,073 | 0.09% | 1,406,502 |
| 2010-03-17 | 2010-03-15 | 1.334 | 1,962,810 | -170,298 | 0.16% | 2,618,421 |
| 2010-03-16 | 2010-03-12 | 1.370 | 2,133,108 | -1,110 | 0.17% | 2,922,510 |
| 2010-03-15 | 2010-03-11 | 1.388 | 2,134,218 | -105,950 | 0.17% | 2,962,505 |
| 2010-03-10 | 2010-03-08 | 1.370 | 2,240,168 | +3,328 | 0.18% | 3,069,190 |
| 2010-03-08 | 2010-03-04 | 1.334 | 2,236,840 | -1,109 | 0.18% | 2,983,982 |
| 2010-02-09 | 2010-02-05 | 1.298 | 2,237,949 | +10,539 | 0.18% | 2,904,773 |
| 2010-02-08 | 2010-02-04 | 1.334 | 2,227,410 | -277,358 | 0.18% | 2,971,402 |
| 2010-01-29 | 2010-01-27 | 1.316 | 2,504,768 | +278 | 0.20% | 3,296,248 |
| 2010-01-22 | 2010-01-20 | 1.532 | 2,504,490 | -1,110 | 0.20% | 3,837,671 |
| 2010-01-21 | 2010-01-19 | 1.568 | 2,505,600 | -554 | 0.20% | 3,929,710 |
| 2010-01-20 | 2010-01-18 | 1.550 | 2,506,154 | -29,955 | 0.20% | 3,885,400 |
| 2010-01-19 | 2010-01-15 | 1.550 | 2,536,109 | -21,079 | 0.20% | 3,931,841 |
| 2010-01-18 | 2010-01-14 | 1.478 | 2,557,188 | -16,087 | 0.20% | 3,780,124 |
| 2010-01-15 | 2010-01-13 | 1.478 | 2,573,275 | -8,321 | 0.20% | 3,803,905 |
| 2010-01-14 | 2010-01-12 | 1.496 | 2,581,596 | -3,883 | 0.21% | 3,862,744 |
| 2010-01-13 | 2010-01-11 | 1.496 | 2,585,479 | -7,766 | 0.21% | 3,868,554 |
| 2010-01-08 | 2010-01-06 | 1.478 | 2,593,245 | +62,683 | 0.21% | 3,833,425 |
| 2010-01-06 | 2010-01-04 | 1.424 | 2,530,562 | +4,988 | 0.20% | 3,603,907 |
| 2010-01-05 | 2009-12-31 | 1.442 | 2,525,574 | -6,656 | 0.20% | 3,642,333 |
| 2009-12-30 | 2009-12-28 | 1.388 | 2,532,230 | +26,071 | 0.20% | 3,514,985 |
| 2009-12-29 | 2009-12-24 | 1.460 | 2,506,159 | +6,657 | 0.20% | 3,659,512 |
| 2009-12-28 | 2009-12-22 | 1.388 | 2,499,502 | +96,521 | 0.20% | 3,469,555 |
| 2009-12-14 | 2009-12-10 | 1.568 | 2,402,981 | +43,174 | 0.19% | 3,768,766 |
| 2009-12-11 | 2009-12-09 | 1.586 | 2,359,807 | -158,179 | 0.19% | 3,743,594 |
| 2009-12-10 | 2009-12-08 | 1.604 | 2,517,986 | +554,715 | 0.20% | 4,039,921 |
| 2009-12-09 | 2009-12-07 | 1.640 | 1,963,271 | +4,993 | 0.16% | 3,220,707 |
| 2009-12-07 | 2009-12-03 | 1.514 | 1,958,278 | -945,718 | 0.16% | 2,965,399 |
| 2009-12-04 | 2009-12-02 | 1.478 | 2,903,996 | -5,787,046 | 0.23% | 4,292,788 |
| 2009-12-03 | 2009-12-01 | 1.550 | 8,691,042 | -9,720,374 | 0.69% | 13,474,103 |
| 2009-12-02 | 2009-11-30 | 1.442 | 18,411,416 | -3,984,655 | 1.47% | 26,552,581 |
| 2009-12-01 | 2009-11-27 | 1.442 | 22,396,071 | -2,368,472 | 1.78% | 32,299,172 |
| 2009-11-30 | 2009-11-26 | 1.550 | 24,764,543 | -12,759 | 1.97% | 38,393,555 |
| 2009-11-27 | 2009-11-25 | 1.568 | 24,777,302 | -125,920 | 1.97% | 38,860,003 |
| 2009-11-26 | 2009-11-24 | 1.496 | 24,903,222 | -27,181 | 1.98% | 37,261,745 |
| 2009-11-25 | 2009-11-23 | 1.532 | 24,930,403 | +27,181 | 1.98% | 38,201,269 |
| 2009-11-24 | 2009-11-20 | 1.388 | 24,903,222 | +1,189,865 | 1.98% | 34,568,125 |
| 2009-11-23 | 2009-11-19 | 1.370 | 23,713,357 | +58,245 | 1.89% | 32,488,989 |
| 2009-11-20 | 2009-11-18 | 1.352 | 23,655,112 | +138,679 | 1.88% | 31,982,752 |
| 2009-11-18 | 2009-11-16 | 1.388 | 23,516,433 | +27,736 | 1.87% | 32,643,125 |
| 2009-11-12 | 2009-11-10 | 1.370 | 23,488,697 | -38,830 | 1.87% | 32,181,188 |
| 2009-11-11 | 2009-11-09 | 1.406 | 23,527,527 | +34,392 | 1.87% | 33,082,662 |
| 2009-11-10 | 2009-11-06 | 1.316 | 23,493,135 | +4,444 | 1.87% | 30,916,719 |
| 2009-11-05 | 2009-11-03 | 1.298 | 23,488,691 | +4,436,294 | 1.87% | 30,487,434 |
| 2009-11-04 | 2009-11-02 | 1.334 | 19,052,397 | +16,936,310 | 1.52% | 25,416,217 |
| 2009-10-29 | 2009-10-27 | 1.334 | 2,116,087 | -2,219 | 0.17% | 2,822,895 |
| 2009-10-27 | 2009-10-22 | 1.352 | 2,118,306 | +2,219 | 0.17% | 2,864,043 |
| 2009-10-21 | 2009-10-19 | 1.388 | 2,116,087 | +17,196 | 0.17% | 2,937,337 |
| 2009-10-20 | 2009-10-16 | 1.334 | 2,098,891 | -693,556 | 0.17% | 2,799,956 |
| 2009-10-19 | 2009-10-15 | 1.352 | 2,792,447 | -23,298 | 0.22% | 3,775,511 |
| 2009-10-16 | 2009-10-14 | 1.442 | 2,815,745 | -4,674,184 | 0.22% | 4,060,812 |
| 2009-10-15 | 2009-10-13 | 1.388 | 7,489,929 | -12,896,023 | 0.60% | 10,396,759 |
| 2009-10-14 | 2009-10-12 | 1.334 | 20,385,952 | +15,185,203 | 1.62% | 27,195,201 |
| 2009-10-13 | 2009-10-09 | 1.316 | 5,200,749 | +2,329,522 | 0.41% | 6,844,131 |
| 2009-10-12 | 2009-10-08 | 1.298 | 2,871,227 | -2,329,522 | 0.23% | 3,726,744 |
| 2009-10-09 | 2009-10-07 | 1.352 | 5,200,749 | +2,740,612 | 0.41% | 7,031,641 |
| 2009-10-08 | 2009-10-06 | 1.262 | 2,460,137 | -2,740,612 | 0.20% | 3,104,466 |
| 2009-10-07 | 2009-10-05 | 1.226 | 5,200,749 | +3,224,250 | 0.41% | 6,375,355 |
| 2009-10-06 | 2009-10-02 | 1.208 | 1,976,499 | -6,933,946 | 0.16% | 2,387,267 |
| 2009-10-02 | 2009-09-29 | 1.226 | 8,910,445 | -2,219 | 0.71% | 10,922,898 |
| 2009-09-30 | 2009-09-28 | 1.244 | 8,912,664 | +2,219 | 0.71% | 11,086,289 |
| 2009-09-28 | 2009-09-24 | 1.262 | 8,910,445 | +1,068,383 | 0.71% | 11,244,159 |
| 2009-09-25 | 2009-09-23 | 1.262 | 7,842,062 | +1,701,867 | 0.62% | 9,895,959 |
| 2009-09-24 | 2009-09-22 | 1.244 | 6,140,195 | -22,188 | 0.49% | 7,637,669 |
| 2009-09-22 | 2009-09-18 | 1.262 | 6,162,383 | +1,386,789 | 0.49% | 7,776,359 |
| 2009-09-21 | 2009-09-17 | 1.280 | 4,775,594 | +25,517 | 0.38% | 6,112,450 |
| 2009-09-18 | 2009-09-16 | 1.244 | 4,750,077 | +141,452 | 0.38% | 5,908,528 |
| 2009-09-17 | 2009-09-15 | 1.226 | 4,608,625 | +357,792 | 0.37% | 5,649,498 |
| 2009-09-16 | 2009-09-14 | 1.226 | 4,250,833 | +102,068 | 0.34% | 5,210,897 |
| 2009-09-15 | 2009-09-11 | 1.244 | 4,148,765 | +785,477 | 0.33% | 5,160,568 |
| 2009-09-11 | 2009-09-09 | 1.244 | 3,363,288 | +1,386,789 | 0.27% | 4,183,528 |
| 2009-09-02 | 2009-08-31 | 1.118 | 1,976,499 | -277,358 | 0.16% | 2,209,113 |
| 2009-08-28 | 2009-08-26 | 1.334 | 2,253,857 | +326,728 | 0.18% | 3,006,683 |
| 2009-08-27 | 2009-08-25 | 1.298 | 1,927,129 | +555 | 0.15% | 2,501,341 |
| 2009-08-18 | 2009-08-14 | 1.496 | 1,926,574 | +138,679 | 0.15% | 2,882,660 |
| 2009-08-17 | 2009-08-13 | 1.478 | 1,787,895 | -1,665 | 0.14% | 2,642,929 |
| 2009-08-14 | 2009-08-12 | 1.460 | 1,789,560 | +1,665 | 0.14% | 2,613,129 |
| 2009-08-12 | 2009-08-10 | 1.460 | 1,787,895 | -36,612 | 0.14% | 2,610,698 |
| 2009-08-11 | 2009-08-07 | 1.424 | 1,824,507 | -105,950 | 0.15% | 2,598,377 |
| 2009-08-10 | 2009-08-06 | 1.334 | 1,930,457 | +142,562 | 0.15% | 2,575,262 |
| 2009-08-06 | 2009-08-04 | 1.352 | 1,787,895 | -326,728 | 0.14% | 2,417,313 |
| 2009-08-05 | 2009-08-03 | 1.388 | 2,114,623 | +387,746 | 0.17% | 2,935,305 |
| 2009-08-03 | 2009-07-30 | 1.190 | 1,726,877 | -57,690 | 0.14% | 2,054,636 |
| 2009-07-31 | 2009-07-29 | 1.190 | 1,784,567 | +14,977 | 0.14% | 2,123,276 |
| 2009-07-30 | 2009-07-28 | 1.244 | 1,769,590 | -36,611 | 0.14% | 2,201,158 |
| 2009-07-29 | 2009-07-27 | 1.262 | 1,806,201 | +79,324 | 0.14% | 2,279,259 |
| 2009-07-28 | 2009-07-24 | 1.208 | 1,726,877 | -21,079 | 0.14% | 2,085,767 |
| 2009-07-27 | 2009-07-23 | 1.226 | 1,747,956 | -43,823 | 0.14% | 2,142,737 |
| 2009-07-24 | 2009-07-22 | 1.244 | 1,791,779 | +64,902 | 0.14% | 2,228,759 |
| 2009-07-23 | 2009-07-21 | 1.190 | 1,726,877 | -41,603 | 0.14% | 2,054,636 |
| 2009-07-22 | 2009-07-20 | 1.190 | 1,768,480 | +41,603 | 0.14% | 2,104,135 |
| 2009-07-21 | 2009-07-17 | 1.262 | 1,726,877 | -499,799 | 0.14% | 2,179,159 |
| 2009-07-20 | 2009-07-16 | 1.298 | 2,226,676 | +470,399 | 0.18% | 2,890,141 |
| 2009-07-17 | 2009-07-15 | 1.154 | 1,756,277 | +3,883 | 0.14% | 2,026,294 |
| 2009-07-16 | 2009-07-14 | 1.154 | 1,752,394 | +25,517 | 0.14% | 2,021,814 |
| 2009-07-14 | 2009-07-10 | 1.100 | 1,726,877 | -191,931 | 0.14% | 1,898,982 |
| 2009-07-13 | 2009-07-09 | 1.136 | 1,918,808 | +176,399 | 0.15% | 2,179,223 |
| 2009-07-10 | 2009-07-08 | 1.100 | 1,742,409 | -130,913 | 0.14% | 1,916,062 |
| 2009-07-09 | 2009-07-07 | 1.172 | 1,873,322 | +79,325 | 0.15% | 2,195,105 |
| 2009-07-08 | 2009-07-06 | 1.226 | 1,793,997 | +1,083,359 | 0.14% | 2,199,177 |
| 2009-07-07 | 2009-07-03 | 1.280 | 710,638 | +93,193 | 0.17% | 909,570 |
| 2009-07-03 | 2009-06-30 | 1.208 | 617,445 | -62,129 | 0.15% | 745,766 |
| 2009-07-02 | 2009-06-29 | 1.316 | 679,574 | +62,129 | 0.16% | 894,312 |
| 2009-06-30 | 2009-06-26 | 1.370 | 617,445 | -71,559 | 0.15% | 845,944 |
| 2009-06-29 | 2009-06-25 | 1.298 | 689,004 | +45,487 | 0.16% | 894,301 |
| 2009-06-26 | 2009-06-24 | 1.082 | 643,517 | +26,072 | 0.15% | 696,051 |
| 2009-06-25 | 2009-06-23 | 1.082 | 617,445 | -555 | 0.15% | 667,850 |
| 2009-06-11 | 2009-06-09 | 1.514 | 618,000 | +555 | 0.15% | 935,831 |
| 2009-06-10 | 2009-06-08 | 1.622 | 617,445 | -157,401 | 0.15% | 1,001,775 |
| 2009-06-09 | 2009-06-05 | 1.713 | 774,846 | +115,936 | 0.19% | 1,326,993 |
| 2009-06-08 | 2009-06-04 | 1.713 | 658,910 | +43,683 | 0.16% | 1,128,442 |
| 2009-06-05 | 2009-06-03 | 1.785 | 615,227 | -277 | 0.15% | 1,097,994 |
| 2009-06-04 | 2009-06-02 | 1.514 | 615,504 | -139,234 | 0.15% | 932,051 |
| 2009-06-03 | 2009-06-01 | 1.485 | 754,738 | -741,404 | 0.18% | 1,120,482 |
| 2009-06-02 | 2009-05-29 | 1.158 | 1,496,142 | +1,347 | 0.15% | 1,732,511 |
| 2009-06-01 | 2009-05-27 | 1.128 | 1,494,795 | -270,781 | 0.15% | 1,686,568 |
| 2009-05-29 | 2009-05-26 | 1.158 | 1,765,576 | +137,411 | 0.17% | 2,044,512 |
| 2009-05-27 | 2009-05-25 | 0.950 | 1,628,165 | +133,370 | 0.16% | 1,546,988 |
| 2009-05-26 | 2009-05-22 | 0.935 | 1,494,795 | -212,853 | 0.15% | 1,398,076 |
| 2009-05-25 | 2009-05-21 | 0.950 | 1,707,648 | +103,732 | 0.17% | 1,622,509 |
| 2009-05-22 | 2009-05-20 | 0.950 | 1,603,916 | +109,121 | 0.16% | 1,523,948 |
| 2009-05-21 | 2009-05-19 | 0.906 | 1,494,795 | -35,027 | 0.15% | 1,353,693 |
| 2009-05-20 | 2009-05-18 | 0.906 | 1,529,822 | +35,027 | 0.15% | 1,385,413 |
| 2009-05-18 | 2009-05-14 | 0.906 | 1,494,795 | -121,245 | 0.15% | 1,353,693 |
| 2009-05-15 | 2009-05-13 | 0.965 | 1,616,040 | +8,083 | 0.16% | 1,559,460 |
| 2009-05-14 | 2009-05-12 | 0.876 | 1,607,957 | +113,162 | 0.16% | 1,408,430 |
| 2009-05-13 | 2009-05-11 | 0.720 | 1,494,795 | -251,920 | 0.15% | 1,076,297 |
| 2009-05-12 | 2009-05-08 | 0.720 | 1,746,715 | +251,920 | 0.17% | 1,257,687 |
| 2009-05-11 | 2009-05-07 | 0.631 | 1,494,795 | -241,143 | 0.15% | 943,147 |
| 2009-05-08 | 2009-05-06 | 0.624 | 1,735,938 | +158,966 | 0.17% | 1,082,411 |
| 2009-05-07 | 2009-05-05 | 0.564 | 1,576,972 | -177,826 | 0.16% | 889,644 |
| 2009-05-06 | 2009-05-04 | 0.557 | 1,754,798 | -70,053 | 0.17% | 976,938 |
| 2009-05-04 | 2009-04-29 | 0.653 | 1,824,851 | +330,056 | 0.18% | 1,192,034 |
| 2009-04-30 | 2009-04-28 | 0.638 | 1,494,795 | -206,117 | 0.15% | 954,243 |
| 2009-04-29 | 2009-04-27 | 0.646 | 1,700,912 | +172,438 | 0.17% | 1,098,449 |
| 2009-04-28 | 2009-04-24 | 0.683 | 1,528,474 | -33,680 | 0.15% | 1,043,817 |
| 2009-04-27 | 2009-04-23 | 0.668 | 1,562,154 | +67,359 | 0.15% | 1,043,626 |
| 2009-04-23 | 2009-04-21 | 0.675 | 1,494,795 | -113,162 | 0.15% | 1,009,722 |
| 2009-04-22 | 2009-04-20 | 0.653 | 1,607,957 | +67,358 | 0.16% | 1,050,354 |
| 2009-04-21 | 2009-04-17 | 0.594 | 1,540,599 | +45,804 | 0.15% | 914,868 |
| 2009-04-17 | 2009-04-15 | 0.616 | 1,494,795 | -25,596 | 0.15% | 920,955 |
| 2009-04-16 | 2009-04-14 | 0.594 | 1,520,391 | -1,348 | 0.15% | 902,867 |
| 2009-04-15 | 2009-04-09 | 0.557 | 1,521,739 | +26,944 | 0.15% | 847,189 |
| 2009-04-07 | 2009-04-03 | 0.572 | 1,494,795 | -10,778 | 0.15% | 854,380 |
| 2009-04-03 | 2009-04-01 | 0.512 | 1,505,573 | +10,778 | 0.15% | 771,134 |
| 2009-03-26 | 2009-03-24 | 0.512 | 1,494,795 | -6,736 | 0.15% | 765,613 |
| 2009-03-24 | 2009-03-20 | 0.475 | 1,501,531 | -6,736 | 0.15% | 713,334 |
| 2009-03-23 | 2009-03-19 | 0.505 | 1,508,267 | +13,472 | 0.15% | 761,318 |
| 2009-03-20 | 2009-03-18 | 0.482 | 1,494,795 | -55,234 | 0.15% | 721,230 |
| 2009-03-19 | 2009-03-17 | 0.482 | 1,550,029 | -227,671 | 0.15% | 747,880 |
| 2009-03-18 | 2009-03-16 | 0.475 | 1,777,700 | +20,207 | 0.17% | 844,534 |
| 2009-03-17 | 2009-03-13 | 0.460 | 1,757,493 | +262,698 | 0.17% | 808,843 |
| 2009-03-13 | 2009-03-11 | 0.460 | 1,494,795 | -282,905 | 0.15% | 687,942 |
| 2009-03-12 | 2009-03-10 | 0.453 | 1,777,700 | +282,905 | 0.17% | 804,946 |
| 2009-03-11 | 2009-03-09 | 0.438 | 1,494,795 | -20,208 | 0.15% | 654,655 |
| 2009-03-10 | 2009-03-06 | 0.453 | 1,515,003 | +20,208 | 0.15% | 685,997 |
| 2009-03-09 | 2009-03-05 | 0.482 | 1,494,795 | -301,766 | 0.15% | 721,230 |
| 2009-03-06 | 2009-03-04 | 0.490 | 1,796,561 | +293,683 | 0.18% | 880,166 |
| 2009-03-05 | 2009-03-03 | 0.460 | 1,502,878 | +8,083 | 0.15% | 691,662 |
| 2009-03-04 | 2009-03-02 | 0.468 | 1,494,795 | -1,347 | 0.15% | 699,038 |
| 2009-03-02 | 2009-02-26 | 0.512 | 1,496,142 | -1,348 | 0.15% | 766,303 |
| 2009-02-27 | 2009-02-25 | 0.527 | 1,497,490 | -63,316 | 0.15% | 789,225 |
| 2009-02-26 | 2009-02-24 | 0.534 | 1,560,806 | +21,554 | 0.15% | 834,181 |
| 2009-02-25 | 2009-02-23 | 0.534 | 1,539,252 | +44,457 | 0.15% | 822,661 |
| 2009-02-19 | 2009-02-17 | 0.572 | 1,494,795 | -5,389 | 0.15% | 854,380 |
| 2009-02-18 | 2009-02-16 | 0.579 | 1,500,184 | +5,389 | 0.15% | 868,596 |
| 2009-02-13 | 2009-02-11 | 0.534 | 1,494,795 | -61,970 | 0.15% | 798,901 |
| 2009-02-12 | 2009-02-10 | 0.527 | 1,556,765 | +61,970 | 0.15% | 820,465 |
| 2009-02-10 | 2009-02-06 | 0.520 | 1,494,795 | -30,985 | 0.15% | 776,709 |
| 2009-02-09 | 2009-02-05 | 0.520 | 1,525,780 | -323,320 | 0.15% | 792,809 |
| 2009-02-05 | 2009-02-03 | 0.505 | 1,849,100 | -5,389 | 0.18% | 933,357 |
| 2009-02-04 | 2009-02-02 | 0.490 | 1,854,489 | -21,554 | 0.18% | 908,546 |
| 2009-02-03 | 2009-01-30 | 0.512 | 1,876,043 | -13,472 | 0.18% | 960,883 |
| 2009-01-30 | 2009-01-23 | 0.482 | 1,889,515 | +95,649 | 0.19% | 911,680 |
| 2009-01-29 | 2009-01-22 | 0.475 | 1,793,866 | +171,090 | 0.18% | 852,214 |
| 2009-01-23 | 2009-01-21 | 0.475 | 1,622,776 | -41,762 | 0.16% | 770,934 |
| 2009-01-22 | 2009-01-20 | 0.482 | 1,664,538 | +169,743 | 0.16% | 803,130 |
| 2009-01-21 | 2009-01-19 | 0.505 | 1,494,795 | -57,928 | 0.15% | 754,517 |
| 2009-01-20 | 2009-01-16 | 0.512 | 1,552,723 | +57,928 | 0.15% | 795,283 |
| 2009-01-16 | 2009-01-14 | 0.520 | 1,494,795 | -16,166 | 0.15% | 776,709 |
| 2009-01-15 | 2009-01-13 | 0.512 | 1,510,961 | -265,392 | 0.15% | 773,893 |
| 2009-01-14 | 2009-01-12 | 0.572 | 1,776,353 | +223,630 | 0.17% | 1,015,310 |
| 2009-01-13 | 2009-01-09 | 0.579 | 1,552,723 | -305,807 | 0.15% | 899,016 |
| 2009-01-12 | 2009-01-08 | 0.572 | 1,858,530 | +258,656 | 0.18% | 1,062,280 |
| 2009-01-09 | 2009-01-07 | 0.601 | 1,599,874 | +106,426 | 0.16% | 961,943 |
| 2009-01-08 | 2009-01-06 | 0.624 | 1,493,448 | -63,317 | 0.15% | 931,211 |
| 2009-01-07 | 2009-01-05 | 0.601 | 1,556,765 | +533,478 | 0.15% | 936,024 |
| 2009-01-05 | 2008-12-31 | 0.527 | 1,023,287 | -340,833 | 0.10% | 539,305 |
| 2009-01-02 | 2008-12-29 | 0.542 | 1,364,120 | +262,697 | 0.13% | 739,187 |
| 2008-12-30 | 2008-12-24 | 0.460 | 1,101,423 | +49,846 | 0.11% | 506,903 |
| 2008-12-29 | 2008-12-22 | 0.505 | 1,051,577 | -25,597 | 0.10% | 530,797 |
| 2008-12-23 | 2008-12-19 | 0.438 | 1,077,174 | +18,861 | 0.11% | 471,755 |
| 2008-12-22 | 2008-12-18 | 0.423 | 1,058,313 | -41,762 | 0.10% | 447,783 |
| 2008-12-19 | 2008-12-17 | 0.408 | 1,100,075 | +12,124 | 0.11% | 449,121 |
| 2008-12-18 | 2008-12-16 | 0.401 | 1,087,951 | +64,664 | 0.11% | 436,096 |
| 2008-12-16 | 2008-12-12 | 0.460 | 1,023,287 | -84,871 | 0.10% | 470,942 |
| 2008-12-15 | 2008-12-11 | 0.505 | 1,108,158 | +84,871 | 0.11% | 559,357 |
| 2008-12-12 | 2008-12-10 | 0.438 | 1,023,287 | -146,841 | 0.10% | 448,155 |
| 2008-12-11 | 2008-12-09 | 0.364 | 1,170,128 | -173,785 | 0.12% | 425,606 |
| 2008-12-10 | 2008-12-08 | 0.306 | 1,343,913 | +206,117 | 0.13% | 411,005 |
| 2008-12-09 | 2008-12-05 | 0.301 | 1,137,796 | +114,509 | 0.11% | 342,901 |
| 2008-12-05 | 2008-12-03 | 0.304 | 1,023,287 | -150,883 | 0.10% | 311,430 |
| 2008-12-04 | 2008-12-02 | 0.310 | 1,174,170 | +60,623 | 0.12% | 364,322 |
| 2008-12-03 | 2008-12-01 | 0.312 | 1,113,547 | -58,785 | 0.11% | 347,165 |
| 2008-12-02 | 2008-11-28 | 0.313 | 1,172,332 | -36,374 | 0.12% | 367,233 |
| 2008-12-01 | 2008-11-27 | 0.313 | 1,208,706 | +184,562 | 0.12% | 378,627 |
| 2008-11-28 | 2008-11-26 | 0.303 | 1,024,144 | -68,705 | 0.10% | 310,170 |
| 2008-11-27 | 2008-11-25 | 0.284 | 1,092,849 | +69,562 | 0.11% | 309,886 |
| 2008-11-19 | 2008-11-17 | 0.438 | 1,023,287 | -33,679 | 0.10% | 448,155 |
| 2008-11-18 | 2008-11-14 | 0.482 | 1,056,966 | -18,860 | 0.10% | 509,980 |
| 2008-11-17 | 2008-11-13 | 0.520 | 1,075,826 | +43,109 | 0.11% | 559,009 |
| 2008-11-14 | 2008-11-12 | 0.542 | 1,032,717 | +9,430 | 0.10% | 559,607 |
| 2008-11-13 | 2008-11-11 | 0.520 | 1,023,287 | -60,622 | 0.10% | 531,709 |
| 2008-11-12 | 2008-11-10 | 0.549 | 1,083,909 | -66,012 | 0.11% | 595,392 |
| 2008-11-11 | 2008-11-07 | 0.475 | 1,149,921 | +126,634 | 0.11% | 546,294 |
| 2008-11-07 | 2008-11-05 | 0.482 | 1,023,287 | +168,396 | 0.10% | 493,730 |
| 2008-10-29 | 2008-10-27 | 0.330 | 854,891 | -75,375 | 0.08% | 281,755 |
| 2008-10-27 | 2008-10-23 | 0.379 | 930,266 | +100,015 | 0.09% | 352,173 |
| 2008-10-22 | 2008-10-20 | 0.393 | 830,251 | +188,603 | 0.08% | 326,636 |
| 2008-10-16 | 2008-10-14 | 0.336 | 641,648 | +148,188 | 0.06% | 215,285 |
| 2008-09-22 | 2008-09-18 | 0.624 | 493,460 | +67,359 | 0.05% | 307,688 |
| 2008-09-11 | 2008-09-09 | 0.957 | 426,101 | -3,409 | 0.04% | 407,919 |
| 2008-08-28 | 2008-08-26 | 1.178 | 429,510 | +47,528 | 0.04% | 506,071 |
| 2008-08-26 | 2008-08-21 | 1.178 | 381,982 | +20,369 | 0.04% | 450,071 |
| 2008-08-19 | 2008-08-15 | 1.016 | 361,613 | +1,031 | 0.04% | 367,486 |
| 2008-08-11 | 2008-08-07 | 1.414 | 360,582 | -4,074 | 0.04% | 509,828 |
| 2008-08-05 | 2008-08-01 | 1.502 | 364,656 | -82,835 | 0.04% | 547,812 |
| 2008-08-04 | 2008-07-31 | 1.620 | 447,491 | +74,687 | 0.04% | 724,979 |
| 2008-07-30 | 2008-07-28 | 1.517 | 372,804 | -1,358 | 0.04% | 565,543 |
| 2008-07-28 | 2008-07-24 | 1.576 | 374,162 | -9,505 | 0.04% | 589,646 |
| 2008-07-25 | 2008-07-23 | 1.576 | 383,667 | +12,221 | 0.04% | 604,625 |
| 2008-07-24 | 2008-07-22 | 1.576 | 371,446 | +6,790 | 0.04% | 585,366 |
| 2008-07-23 | 2008-07-21 | 1.679 | 364,656 | +4,074 | 0.04% | 612,261 |
| 2008-07-22 | 2008-07-18 | 1.620 | 360,582 | -6,790 | 0.04% | 584,178 |
| 2008-07-21 | 2008-07-17 | 1.502 | 367,372 | -12,222 | 0.04% | 551,892 |
| 2008-07-10 | 2008-07-08 | 2.003 | 379,594 | -8,147 | 0.04% | 760,337 |
| 2008-07-09 | 2008-07-07 | 2.077 | 387,741 | -12,222 | 0.04% | 805,210 |
| 2008-07-08 | 2008-07-04 | 2.180 | 399,963 | +20,369 | 0.04% | 871,826 |
| 2008-07-04 | 2008-07-02 | 2.268 | 379,594 | -48,886 | 0.04% | 860,970 |
| 2008-07-03 | 2008-06-30 | 2.283 | 428,480 | +13,580 | 0.04% | 978,161 |
| 2008-07-02 | 2008-06-27 | 2.283 | 414,900 | +35,306 | 0.04% | 947,160 |
| 2008-06-30 | 2008-06-26 | 2.298 | 379,594 | -1,357,944 | 0.04% | 872,152 |
| 2008-06-26 | 2008-06-24 | 2.357 | 1,737,538 | -33,948 | 0.17% | 4,094,515 |
| 2008-06-25 | 2008-06-23 | 2.342 | 1,771,486 | +13,579 | 0.17% | 4,148,423 |
| 2008-06-24 | 2008-06-20 | 2.312 | 1,757,907 | +12,222 | 0.17% | 4,064,842 |
| 2008-06-19 | 2008-06-17 | 2.327 | 1,745,685 | -2,716 | 0.17% | 4,062,292 |
| 2008-06-18 | 2008-06-16 | 2.342 | 1,748,401 | +10,863 | 0.17% | 4,094,363 |
| 2008-06-17 | 2008-06-13 | 2.357 | 1,737,538 | -55,675 | 0.17% | 4,094,515 |
| 2008-06-16 | 2008-06-12 | 2.298 | 1,793,213 | +19,011 | 0.18% | 4,120,070 |
| 2008-06-13 | 2008-06-11 | 2.283 | 1,774,202 | +36,664 | 0.17% | 4,050,260 |
| 2008-06-12 | 2008-06-10 | 2.327 | 1,737,538 | +1,412,262 | 0.17% | 4,043,333 |
| 2008-06-11 | 2008-06-06 | 2.415 | 325,276 | -21,727 | 0.03% | 785,677 |
| 2008-06-10 | 2008-06-05 | 2.371 | 347,003 | -122,215 | 0.03% | 822,825 |
| 2008-06-06 | 2008-06-04 | 2.283 | 469,218 | +21,727 | 0.05% | 1,071,160 |
| 2008-06-05 | 2008-06-03 | 2.239 | 447,491 | +46,170 | 0.04% | 1,001,788 |
| 2008-06-03 | 2008-05-30 | 2.253 | 401,321 | +31,233 | 0.04% | 904,339 |
| 2008-06-02 | 2008-05-29 | 2.239 | 370,088 | +44,812 | 0.04% | 828,508 |
| 2008-05-30 | 2008-05-28 | 2.298 | 325,276 | -6,790 | 0.03% | 747,351 |
| 2008-05-29 | 2008-05-27 | 2.283 | 332,066 | +6,790 | 0.03% | 758,061 |
| 2008-05-26 | 2008-05-22 | 2.327 | 325,276 | -226,776 | 0.03% | 756,933 |
| 2008-05-23 | 2008-05-21 | 2.283 | 552,052 | +167,027 | 0.05% | 1,260,259 |
| 2008-05-22 | 2008-05-20 | 2.357 | 385,025 | +23,085 | 0.04% | 907,313 |
| 2008-05-21 | 2008-05-19 | 2.445 | 361,940 | +19,011 | 0.04% | 884,897 |
| 2008-05-20 | 2008-05-16 | 2.401 | 342,929 | -9,506 | 0.03% | 823,266 |
| 2008-05-19 | 2008-05-15 | 2.386 | 352,435 | +17,654 | 0.03% | 840,896 |
| 2008-05-16 | 2008-05-14 | 2.401 | 334,781 | +16,295 | 0.03% | 803,705 |
| 2008-05-15 | 2008-05-13 | 2.415 | 318,486 | +12,221 | 0.03% | 769,276 |
| 2008-05-14 | 2008-05-09 | 2.415 | 306,265 | -51,601 | 0.03% | 739,757 |
| 2008-05-13 | 2008-05-08 | 2.577 | 357,866 | +42,096 | 0.03% | 922,373 |
| 2008-05-09 | 2008-05-07 | 2.533 | 315,770 | -32,591 | 0.03% | 799,922 |
| 2008-05-08 | 2008-05-06 | 2.636 | 348,361 | +43,454 | 0.03% | 918,398 |
| 2008-05-07 | 2008-05-05 | 2.592 | 304,907 | +6,790 | 0.03% | 790,366 |
| 2008-05-06 | 2008-05-02 | 2.636 | 298,117 | +12,222 | 0.03% | 785,937 |
| 2008-05-05 | 2008-04-30 | 2.828 | 285,895 | -9,506 | 0.03% | 808,455 |
| 2008-05-02 | 2008-04-29 | 2.622 | 295,401 | +44,812 | 0.03% | 774,426 |
| 2008-04-30 | 2008-04-28 | 2.445 | 250,589 | +679 | 0.02% | 612,658 |
| 2008-04-28 | 2008-04-24 | 2.430 | 249,910 | -33,948 | 0.02% | 607,317 |
| 2008-04-25 | 2008-04-23 | 2.489 | 283,858 | +12,221 | 0.03% | 706,539 |
| 2008-04-24 | 2008-04-22 | 2.504 | 271,637 | +21,727 | 0.03% | 680,121 |
| 2008-04-23 | 2008-04-21 | 2.401 | 249,910 | -19,011 | 0.02% | 599,956 |
| 2008-04-22 | 2008-04-18 | 2.504 | 268,921 | +24,443 | 0.03% | 673,320 |
| 2008-04-21 | 2008-04-17 | 2.489 | 244,478 | +9,505 | 0.02% | 608,520 |
| 2008-04-18 | 2008-04-16 | 2.489 | 234,973 | +5,432 | 0.02% | 584,861 |
| 2008-04-17 | 2008-04-15 | 2.489 | 229,541 | -6,789 | 0.02% | 571,341 |
| 2008-04-16 | 2008-04-14 | 2.519 | 236,330 | -31,233 | 0.02% | 595,200 |
| 2008-04-14 | 2008-04-10 | 2.607 | 267,563 | +12,221 | 0.03% | 697,505 |
| 2008-04-11 | 2008-04-09 | 2.622 | 255,342 | +50,244 | 0.02% | 669,407 |
| 2008-04-10 | 2008-04-08 | 2.681 | 205,098 | -6,789 | 0.02% | 549,770 |
| 2008-04-09 | 2008-04-07 | 2.710 | 211,887 | +5,431 | 0.02% | 574,209 |
| 2008-04-08 | 2008-04-03 | 2.504 | 206,456 | -29,874 | 0.02% | 516,921 |
| 2008-04-07 | 2008-04-02 | 2.577 | 236,330 | +40,738 | 0.02% | 609,123 |
| 2008-04-03 | 2008-04-01 | 2.563 | 195,592 | -13,580 | 0.02% | 501,243 |
| 2008-04-02 | 2008-03-31 | 2.695 | 209,172 | -86,908 | 0.02% | 563,771 |
| 2008-04-01 | 2008-03-28 | 2.725 | 296,080 | +92,340 | 0.03% | 806,731 |
| 2008-03-31 | 2008-03-27 | 2.695 | 203,740 | +8,148 | 0.02% | 549,130 |
| 2008-03-26 | 2008-03-20 | 2.636 | 195,592 | -16,295 | 0.02% | 515,647 |
| 2008-03-25 | 2008-03-19 | 2.592 | 211,887 | -24,443 | 0.02% | 549,244 |
| 2008-03-20 | 2008-03-18 | 2.504 | 236,330 | +88,266 | 0.02% | 591,720 |
| 2008-03-19 | 2008-03-17 | 2.504 | 148,064 | -555,399 | 0.01% | 370,720 |
| 2008-03-18 | 2008-03-14 | 2.828 | 703,463 | +525,524 | 0.07% | 1,989,256 |
| 2008-03-14 | 2008-03-12 | 2.946 | 177,939 | +29,875 | 0.02% | 524,142 |
| 2008-03-07 | 2008-03-05 | 3.608 | 148,064 | -1,019 | 0.01% | 534,274 |
| 2008-03-04 | 2008-02-29 | 3.638 | 149,083 | -14,937 | 0.01% | 542,342 |
| 2008-03-03 | 2008-02-28 | 3.608 | 164,020 | -3,692 | 0.02% | 591,849 |
| 2008-02-29 | 2008-02-27 | 3.638 | 167,712 | +7,808 | 0.02% | 610,112 |
| 2008-02-28 | 2008-02-26 | 3.697 | 159,904 | +6,790 | 0.02% | 591,128 |
| 2008-02-27 | 2008-02-25 | 3.653 | 153,114 | -4,074 | 0.01% | 559,261 |
| 2008-02-26 | 2008-02-22 | 3.608 | 157,188 | -14,938 | 0.02% | 567,197 |
| 2008-02-25 | 2008-02-21 | 3.667 | 172,126 | +20,370 | 0.02% | 631,239 |
| 2008-02-22 | 2008-02-20 | 3.623 | 151,756 | -382 | 0.01% | 549,831 |
| 2008-02-21 | 2008-02-19 | 3.667 | 152,138 | +4,074 | 0.01% | 557,937 |
| 2008-02-19 | 2008-02-15 | 3.785 | 148,064 | -6,790 | 0.01% | 560,442 |
| 2008-02-14 | 2008-02-12 | 3.829 | 154,854 | -2,716 | 0.02% | 592,985 |
| 2008-02-13 | 2008-02-11 | 3.829 | 157,570 | -122,215 | 0.02% | 603,386 |
| 2008-02-12 | 2008-02-06 | 3.756 | 279,785 | +119,499 | 0.03% | 1,050,782 |
| 2008-02-11 | 2008-02-04 | 3.682 | 160,286 | +12,222 | 0.02% | 590,179 |
| 2008-02-04 | 2008-01-31 | 3.874 | 148,064 | +21,727 | 0.01% | 573,526 |
| 2008-02-01 | 2008-01-30 | 4.050 | 126,337 | -1,358 | 0.01% | 511,695 |
| 2008-01-31 | 2008-01-29 | 4.301 | 127,695 | +25,801 | 0.01% | 549,168 |
| 2008-01-29 | 2008-01-25 | 4.198 | 101,894 | -678,972 | 0.01% | 427,702 |
| 2008-01-28 | 2008-01-24 | 4.050 | 780,866 | -12,221 | 0.08% | 3,162,695 |
| 2008-01-25 | 2008-01-23 | 3.726 | 793,087 | -5,432 | 0.08% | 2,955,218 |
| 2008-01-24 | 2008-01-22 | 3.549 | 798,519 | +17,653 | 0.08% | 2,834,330 |
| 2008-01-14 | 2008-01-10 | 4.603 | 780,866 | +678,483 | 0.08% | 3,593,972 |
| 2008-01-10 | 2008-01-08 | 4.632 | 102,383 | -15,009 | 0.01% | 474,224 |
| 2008-01-03 | 2007-12-31 | 4.720 | 117,392 | +10,916 | 0.01% | 554,068 |
| 2007-12-28 | 2007-12-24 | 4.734 | 106,476 | -2,729 | 0.01% | 504,107 |
| 2007-12-27 | 2007-12-20 | 4.734 | 109,205 | +4,093 | 0.01% | 517,027 |
| 2007-12-21 | 2007-12-19 | 4.734 | 105,112 | +2,729 | 0.01% | 497,649 |
| 2007-12-19 | 2007-12-17 | 4.793 | 102,383 | -6,822 | 0.01% | 490,732 |
| 2007-12-18 | 2007-12-14 | 4.808 | 109,205 | +6,822 | 0.01% | 525,031 |
| 2007-12-10 | 2007-12-06 | 4.954 | 102,383 | -6,822 | 0.01% | 507,240 |
| 2007-12-06 | 2007-12-04 | 5.057 | 109,205 | -9,552 | 0.01% | 552,243 |
| 2007-12-04 | 2007-11-30 | 4.925 | 118,757 | -4,093 | 0.01% | 584,880 |
| 2007-12-03 | 2007-11-29 | 4.881 | 122,850 | -6,822 | 0.01% | 599,636 |
| 2007-11-30 | 2007-11-28 | 4.910 | 129,672 | -17,738 | 0.01% | 636,736 |
| 2007-11-29 | 2007-11-27 | 4.910 | 147,410 | +21,831 | 0.01% | 723,836 |
| 2007-11-27 | 2007-11-23 | 4.925 | 125,579 | +4,093 | 0.01% | 618,479 |
| 2007-11-23 | 2007-11-21 | 4.984 | 121,486 | +1,365 | 0.01% | 605,444 |
| 2007-11-22 | 2007-11-20 | 4.954 | 120,121 | +17,738 | 0.01% | 595,119 |
| 2007-11-16 | 2007-11-14 | 5.423 | 102,383 | -6,822 | 0.01% | 555,262 |
| 2007-11-15 | 2007-11-13 | 5.350 | 109,205 | +6,822 | 0.01% | 584,257 |
| 2007-11-14 | 2007-11-12 | 5.277 | 102,383 | -15,009 | 0.01% | 540,255 |
| 2007-11-12 | 2007-11-08 | 5.277 | 117,392 | -47,756 | 0.01% | 619,455 |
| 2007-11-09 | 2007-11-07 | 5.204 | 165,148 | +9,551 | 0.02% | 859,350 |
| 2007-11-08 | 2007-11-06 | 5.160 | 155,597 | -6,418 | 0.02% | 802,809 |
| 2007-11-07 | 2007-11-05 | 5.130 | 162,015 | +9,551 | 0.02% | 831,174 |
| 2007-11-06 | 2007-11-02 | 5.028 | 152,464 | -17,738 | 0.01% | 766,531 |
| 2007-11-05 | 2007-11-01 | 5.116 | 170,202 | +13,645 | 0.02% | 870,680 |
| 2007-11-01 | 2007-10-30 | 4.998 | 156,557 | +4,093 | 0.02% | 782,520 |
| 2007-10-26 | 2007-10-24 | 4.690 | 152,464 | -15,009 | 0.01% | 715,131 |
| 2007-10-24 | 2007-10-22 | 4.617 | 167,473 | +15,009 | 0.02% | 773,257 |
| 2007-10-18 | 2007-10-16 | 4.544 | 152,464 | -8,186 | 0.01% | 692,783 |
| 2007-10-16 | 2007-10-12 | 4.690 | 160,650 | +4,093 | 0.02% | 753,528 |
| 2007-10-15 | 2007-10-11 | 4.397 | 156,557 | +4,093 | 0.02% | 688,434 |
| 2007-10-12 | 2007-10-10 | 4.251 | 152,464 | -5,457 | 0.01% | 648,088 |
| 2007-10-10 | 2007-10-08 | 4.441 | 157,921 | +1,364 | 0.02% | 701,376 |
| 2007-10-09 | 2007-10-05 | 4.544 | 156,557 | +1,364 | 0.02% | 711,382 |
| 2007-10-08 | 2007-10-04 | 4.383 | 155,193 | +1,365 | 0.02% | 680,161 |
| 2007-10-05 | 2007-10-03 | 4.493 | 153,828 | +1,364 | 0.02% | 691,090 |
| 2007-10-04 | 2007-10-02 | 4.609 | 152,464 | -746 | 0.01% | 702,753 |
| 2007-10-03 | 2007-09-28 | 4.595 | 153,210 | -5,484 | 0.01% | 703,957 |
| 2007-10-02 | 2007-09-27 | 4.478 | 158,694 | +5,484 | 0.02% | 710,636 |
| 2007-09-27 | 2007-09-24 | 4.347 | 153,210 | -4,113 | 0.01% | 665,965 |
| 2007-09-20 | 2007-09-18 | 4.347 | 157,323 | -1,371 | 0.02% | 683,844 |
| 2007-09-19 | 2007-09-17 | 4.376 | 158,694 | -1,371 | 0.02% | 694,433 |
| 2007-09-18 | 2007-09-14 | 4.420 | 160,065 | +6,855 | 0.02% | 707,436 |
| 2007-09-14 | 2007-09-12 | 4.420 | 153,210 | -19,196 | 0.01% | 677,139 |
| 2007-09-13 | 2007-09-11 | 4.376 | 172,406 | -16,453 | 0.02% | 754,435 |
| 2007-09-11 | 2007-09-07 | 4.420 | 188,859 | -4,114 | 0.02% | 834,697 |
| 2007-09-04 | 2007-08-31 | 4.741 | 192,973 | -2,742 | 0.02% | 914,804 |
| 2007-08-27 | 2007-08-23 | 4.682 | 195,715 | +1,371 | 0.02% | 916,384 |
| 2007-08-24 | 2007-08-22 | 4.536 | 194,344 | +10,969 | 0.02% | 881,617 |
| 2007-08-23 | 2007-08-21 | 4.755 | 183,375 | +2,057 | 0.02% | 871,979 |
| 2007-08-22 | 2007-08-20 | 4.668 | 181,318 | +14,397 | 0.02% | 846,329 |
| 2007-08-21 | 2007-08-17 | 4.361 | 166,921 | +6,856 | 0.02% | 727,998 |
| 2007-08-20 | 2007-08-16 | 4.303 | 160,065 | -46,619 | 0.02% | 688,758 |
| 2007-08-16 | 2007-08-14 | 4.668 | 206,684 | +8,227 | 0.02% | 964,729 |
| 2007-08-14 | 2007-08-10 | 4.638 | 198,457 | -10,970 | 0.02% | 920,538 |
| 2007-08-13 | 2007-08-09 | 4.770 | 209,427 | +1,372 | 0.02% | 998,915 |
| 2007-08-10 | 2007-08-08 | 4.814 | 208,055 | +2,742 | 0.02% | 1,001,476 |
| 2007-08-09 | 2007-08-07 | 4.857 | 205,313 | +38,392 | 0.02% | 997,261 |
| 2007-08-07 | 2007-08-03 | 5.032 | 166,921 | -4,114 | 0.02% | 839,998 |
| 2007-08-06 | 2007-08-02 | 4.901 | 171,035 | -4,113 | 0.02% | 838,248 |
| 2007-08-03 | 2007-08-01 | 4.814 | 175,148 | -15,083 | 0.02% | 843,077 |
| 2007-08-02 | 2007-07-31 | 5.032 | 190,231 | -5,484 | 0.02% | 957,301 |
| 2007-08-01 | 2007-07-30 | 4.901 | 195,715 | +5,484 | 0.02% | 959,206 |
| 2007-07-31 | 2007-07-27 | 4.930 | 190,231 | +23,310 | 0.02% | 937,878 |
| 2007-07-30 | 2007-07-26 | 5.120 | 166,921 | -8,227 | 0.02% | 854,607 |
| 2007-07-27 | 2007-07-25 | 5.251 | 175,148 | -26,052 | 0.02% | 919,721 |
| 2007-07-26 | 2007-07-24 | 5.309 | 201,200 | -52,103 | 0.02% | 1,068,262 |
| 2007-07-24 | 2007-07-20 | 5.470 | 253,303 | +17,825 | 0.02% | 1,385,543 |
| 2007-07-20 | 2007-07-18 | 5.412 | 235,478 | -6,856 | 0.02% | 1,274,302 |
| 2007-07-19 | 2007-07-17 | 5.368 | 242,334 | -9,598 | 0.02% | 1,300,800 |
| 2007-07-18 | 2007-07-16 | 5.324 | 251,932 | +16,454 | 0.02% | 1,341,296 |
| 2007-07-17 | 2007-07-13 | 5.295 | 235,478 | -685,570 | 0.02% | 1,246,824 |
| 2007-07-13 | 2007-07-11 | 5.193 | 921,048 | +685,570 | 0.09% | 4,782,782 |
| 2007-07-05 | 2007-07-03 | 5.353 | 235,478 | +68,557 | 0.02% | 1,260,563 |
| 2007-06-29 | 2007-06-27 | 5.193 | 166,921 | -16,454 | 0.02% | 866,781 |
| 2007-06-28 | 2007-06-26 | 5.207 | 183,375 | +16,454 | 0.02% | 954,897 |
| 2007-06-26 | 2007-06-22 | 5.134 | 166,921 | 0.02% | 857,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy