History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 618,167 | +0 | 0.06% | 85,925 |
| 2025-10-13 | 2025-10-09 | 0.139 | 618,167 | +0 | 0.06% | 85,925 |
| 2025-10-10 | 2025-10-08 | 0.132 | 618,167 | +0 | 0.06% | 81,598 |
| 2025-10-09 | 2025-10-06 | 0.140 | 618,167 | +0 | 0.06% | 86,543 |
| 2025-10-08 | 2025-10-03 | 0.141 | 618,167 | +0 | 0.06% | 87,162 |
| 2025-10-06 | 2025-10-02 | 0.140 | 618,167 | +0 | 0.06% | 86,543 |
| 2025-10-03 | 2025-09-30 | 0.140 | 618,167 | +0 | 0.06% | 86,543 |
| 2025-10-02 | 2025-09-29 | 0.140 | 618,167 | +0 | 0.06% | 86,543 |
| 2025-09-30 | 2025-09-26 | 0.137 | 618,167 | +0 | 0.06% | 84,689 |
| 2025-09-29 | 2025-09-25 | 0.137 | 618,167 | +0 | 0.06% | 84,689 |
| 2025-09-26 | 2025-09-24 | 0.137 | 618,167 | +0 | 0.06% | 84,689 |
| 2025-09-25 | 2025-09-23 | 0.137 | 618,167 | +0 | 0.06% | 84,689 |
| 2025-09-24 | 2025-09-22 | 0.137 | 618,167 | +0 | 0.06% | 84,689 |
| 2025-09-23 | 2025-09-19 | 0.158 | 618,167 | +0 | 0.06% | 97,670 |
| 2025-09-22 | 2025-09-18 | 0.154 | 618,167 | +0 | 0.06% | 95,198 |
| 2025-09-19 | 2025-09-17 | 0.154 | 618,167 | +0 | 0.06% | 95,198 |
| 2025-09-18 | 2025-09-16 | 0.148 | 618,167 | +0 | 0.06% | 91,489 |
| 2025-09-17 | 2025-09-15 | 0.145 | 618,167 | +0 | 0.06% | 89,634 |
| 2025-09-16 | 2025-09-12 | 0.140 | 618,167 | +0 | 0.06% | 86,543 |
| 2025-09-15 | 2025-09-11 | 0.147 | 618,167 | +0 | 0.06% | 90,871 |
| 2025-09-12 | 2025-09-10 | 0.147 | 618,167 | +0 | 0.06% | 90,871 |
| 2025-09-11 | 2025-09-09 | 0.147 | 618,167 | +0 | 0.06% | 90,871 |
| 2025-09-10 | 2025-09-08 | 0.148 | 618,167 | +0 | 0.06% | 91,489 |
| 2025-09-09 | 2025-09-05 | 0.146 | 618,167 | +0 | 0.06% | 90,252 |
| 2025-09-08 | 2025-09-04 | 0.146 | 618,167 | +0 | 0.06% | 90,252 |
| 2025-09-05 | 2025-09-03 | 0.146 | 618,167 | +0 | 0.06% | 90,252 |
| 2025-09-04 | 2025-09-02 | 0.154 | 618,167 | +0 | 0.06% | 95,198 |
| 2025-09-03 | 2025-09-01 | 0.160 | 618,167 | +0 | 0.06% | 98,907 |
| 2025-09-02 | 2025-08-29 | 0.160 | 618,167 | +0 | 0.06% | 98,907 |
| 2025-09-01 | 2025-08-28 | 0.170 | 618,167 | +0 | 0.06% | 105,088 |
| 2025-08-29 | 2025-08-27 | 0.168 | 618,167 | +0 | 0.06% | 103,852 |
| 2025-08-28 | 2025-08-26 | 0.163 | 618,167 | +0 | 0.06% | 100,761 |
| 2025-08-27 | 2025-08-25 | 0.163 | 618,167 | +0 | 0.06% | 100,761 |
| 2025-08-26 | 2025-08-22 | 0.179 | 618,167 | +0 | 0.06% | 110,652 |
| 2025-08-25 | 2025-08-21 | 0.173 | 618,167 | +0 | 0.06% | 106,943 |
| 2025-08-22 | 2025-08-20 | 0.189 | 618,167 | +0 | 0.06% | 116,834 |
| 2025-08-21 | 2025-08-19 | 0.160 | 618,167 | +0 | 0.06% | 98,907 |
| 2025-08-20 | 2025-08-18 | 0.166 | 618,167 | +0 | 0.06% | 102,616 |
| 2025-08-19 | 2025-08-15 | 0.174 | 618,167 | +0 | 0.06% | 107,561 |
| 2025-08-18 | 2025-08-14 | 0.165 | 618,167 | +0 | 0.06% | 101,998 |
| 2025-08-15 | 2025-08-13 | 0.183 | 618,167 | +0 | 0.06% | 113,125 |
| 2025-08-14 | 2025-08-12 | 0.198 | 618,167 | +0 | 0.06% | 122,397 |
| 2025-08-13 | 2025-08-11 | 0.221 | 618,167 | +0 | 0.06% | 136,615 |
| 2025-08-12 | 2025-08-08 | 0.090 | 618,167 | +0 | 0.06% | 55,635 |
| 2025-08-11 | 2025-08-07 | 0.084 | 618,167 | +0 | 0.06% | 51,926 |
| 2025-08-08 | 2025-08-06 | 0.084 | 618,167 | +0 | 0.06% | 51,926 |
| 2025-08-07 | 2025-08-05 | 0.085 | 618,167 | +0 | 0.06% | 52,544 |
| 2025-08-06 | 2025-08-04 | 0.085 | 618,167 | +0 | 0.06% | 52,544 |
| 2025-08-05 | 2025-08-01 | 0.085 | 618,167 | +0 | 0.06% | 52,544 |
| 2025-08-04 | 2025-07-31 | 0.085 | 618,167 | +0 | 0.06% | 52,544 |
| 2025-08-01 | 2025-07-30 | 0.090 | 618,167 | +0 | 0.06% | 55,635 |
| 2025-07-31 | 2025-07-29 | 0.088 | 618,167 | +0 | 0.06% | 54,399 |
| 2025-07-30 | 2025-07-28 | 0.089 | 618,167 | +0 | 0.06% | 55,017 |
| 2025-07-29 | 2025-07-25 | 0.090 | 618,167 | +0 | 0.06% | 55,635 |
| 2025-07-28 | 2025-07-24 | 0.085 | 618,167 | +0 | 0.06% | 52,544 |
| 2025-07-25 | 2025-07-23 | 0.088 | 618,167 | +0 | 0.06% | 54,399 |
| 2025-07-24 | 2025-07-22 | 0.084 | 618,167 | +0 | 0.06% | 51,926 |
| 2025-07-23 | 2025-07-21 | 0.092 | 618,167 | +0 | 0.06% | 56,871 |
| 2025-07-22 | 2025-07-18 | 0.092 | 618,167 | +0 | 0.06% | 56,871 |
| 2025-07-21 | 2025-07-17 | 0.080 | 618,167 | +0 | 0.06% | 49,453 |
| 2025-07-18 | 2025-07-16 | 0.080 | 618,167 | +0 | 0.06% | 49,453 |
| 2025-07-17 | 2025-07-15 | 0.080 | 618,167 | +0 | 0.06% | 49,453 |
| 2025-07-16 | 2025-07-14 | 0.080 | 618,167 | +0 | 0.06% | 49,453 |
| 2025-07-15 | 2025-07-11 | 0.080 | 618,167 | +0 | 0.06% | 49,453 |
| 2025-07-14 | 2025-07-10 | 0.080 | 618,167 | +0 | 0.06% | 49,453 |
| 2025-07-11 | 2025-07-09 | 0.081 | 618,167 | +0 | 0.06% | 50,072 |
| 2025-07-10 | 2025-07-08 | 0.083 | 618,167 | +0 | 0.06% | 51,308 |
| 2025-07-09 | 2025-07-07 | 0.090 | 618,167 | +0 | 0.06% | 55,635 |
| 2025-07-08 | 2025-07-04 | 0.090 | 618,167 | +0 | 0.06% | 55,635 |
| 2025-07-07 | 2025-07-03 | 0.090 | 618,167 | +0 | 0.06% | 55,635 |
| 2025-07-04 | 2025-07-02 | 0.089 | 618,167 | +0 | 0.06% | 55,017 |
| 2025-07-03 | 2025-06-30 | 0.093 | 618,167 | +0 | 0.06% | 57,490 |
| 2025-07-02 | 2025-06-27 | 0.085 | 618,167 | +0 | 0.06% | 52,544 |
| 2025-06-30 | 2025-06-26 | 0.088 | 618,167 | +0 | 0.06% | 54,399 |
| 2025-06-27 | 2025-06-25 | 0.088 | 618,167 | +0 | 0.06% | 54,399 |
| 2025-06-26 | 2025-06-24 | 0.093 | 618,167 | +0 | 0.06% | 57,490 |
| 2025-06-25 | 2025-06-23 | 0.093 | 618,167 | +0 | 0.06% | 57,490 |
| 2025-06-24 | 2025-06-20 | 0.095 | 618,167 | +0 | 0.06% | 58,726 |
| 2025-06-23 | 2025-06-19 | 0.094 | 618,167 | +0 | 0.06% | 58,108 |
| 2025-06-20 | 2025-06-18 | 0.099 | 618,167 | +0 | 0.06% | 61,199 |
| 2025-06-19 | 2025-06-17 | 0.099 | 618,167 | +0 | 0.06% | 61,199 |
| 2025-06-18 | 2025-06-16 | 0.099 | 618,167 | +0 | 0.06% | 61,199 |
| 2025-06-17 | 2025-06-13 | 0.100 | 618,167 | +0 | 0.06% | 61,817 |
| 2025-06-16 | 2025-06-12 | 0.100 | 618,167 | +0 | 0.06% | 61,817 |
| 2025-06-13 | 2025-06-11 | 0.102 | 618,167 | +0 | 0.06% | 63,053 |
| 2025-06-12 | 2025-06-10 | 0.103 | 618,167 | +0 | 0.06% | 63,671 |
| 2025-06-11 | 2025-06-09 | 0.090 | 618,167 | +0 | 0.06% | 55,635 |
| 2025-06-10 | 2025-06-06 | 0.104 | 618,167 | +0 | 0.06% | 64,289 |
| 2025-06-09 | 2025-06-05 | 0.097 | 618,167 | +0 | 0.06% | 59,962 |
| 2025-06-06 | 2025-06-04 | 0.053 | 618,167 | +0 | 0.06% | 32,763 |
| 2025-06-05 | 2025-06-03 | 0.053 | 618,167 | +0 | 0.06% | 32,763 |
| 2025-06-04 | 2025-06-02 | 0.053 | 618,167 | +0 | 0.06% | 32,763 |
| 2025-06-03 | 2025-05-30 | 0.051 | 618,167 | +0 | 0.06% | 31,527 |
| 2025-06-02 | 2025-05-29 | 0.056 | 618,167 | +0 | 0.06% | 34,617 |
| 2025-05-30 | 2025-05-28 | 0.052 | 618,167 | +0 | 0.06% | 32,145 |
| 2025-05-29 | 2025-05-27 | 0.051 | 618,167 | +0 | 0.06% | 31,527 |
| 2025-05-28 | 2025-05-26 | 0.056 | 618,167 | +0 | 0.06% | 34,617 |
| 2025-05-27 | 2025-05-23 | 0.056 | 618,167 | +0 | 0.06% | 34,617 |
| 2025-05-26 | 2025-05-22 | 0.056 | 618,167 | +0 | 0.06% | 34,617 |
| 2025-05-23 | 2025-05-21 | 0.054 | 618,167 | +0 | 0.06% | 33,381 |
| 2025-05-22 | 2025-05-20 | 0.054 | 618,167 | +0 | 0.06% | 33,381 |
| 2025-05-21 | 2025-05-19 | 0.054 | 618,167 | +0 | 0.06% | 33,381 |
| 2025-05-20 | 2025-05-16 | 0.054 | 618,167 | +0 | 0.06% | 33,381 |
| 2025-05-19 | 2025-05-15 | 0.054 | 618,167 | +0 | 0.06% | 33,381 |
| 2025-05-16 | 2025-05-14 | 0.054 | 618,167 | +0 | 0.06% | 33,381 |
| 2025-05-15 | 2025-05-13 | 0.054 | 618,167 | +0 | 0.06% | 33,381 |
| 2025-05-14 | 2025-05-12 | 0.061 | 618,167 | +0 | 0.06% | 37,708 |
| 2025-05-13 | 2025-05-09 | 0.061 | 618,167 | +0 | 0.06% | 37,708 |
| 2025-05-12 | 2025-05-08 | 0.061 | 618,167 | +0 | 0.06% | 37,708 |
| 2025-05-09 | 2025-05-07 | 0.061 | 618,167 | +0 | 0.06% | 37,708 |
| 2025-05-08 | 2025-05-06 | 0.063 | 618,167 | +0 | 0.06% | 38,945 |
| 2025-05-07 | 2025-05-02 | 0.064 | 618,167 | +0 | 0.06% | 39,563 |
| 2025-05-06 | 2025-04-30 | 0.064 | 618,167 | +0 | 0.06% | 39,563 |
| 2025-05-02 | 2025-04-29 | 0.064 | 618,167 | +0 | 0.06% | 39,563 |
| 2025-04-30 | 2025-04-28 | 0.060 | 618,167 | +0 | 0.06% | 37,090 |
| 2025-04-29 | 2025-04-25 | 0.059 | 618,167 | +0 | 0.06% | 36,472 |
| 2025-04-28 | 2025-04-24 | 0.059 | 618,167 | -8,400 | 0.06% | 36,472 |
| 2025-01-08 | 2025-01-06 | 0.100 | 626,567 | +18,000 | 0.06% | 62,657 |
| 2024-12-11 | 2024-12-09 | 0.100 | 608,567 | -18,000 | 0.06% | 60,857 |
| 2024-12-04 | 2024-12-02 | 0.086 | 626,567 | +18,000 | 0.06% | 53,885 |
| 2024-10-07 | 2024-10-03 | 0.100 | 608,567 | -2,000 | 0.06% | 60,857 |
| 2024-02-06 | 2024-02-02 | 0.240 | 610,567 | -10,000 | 0.06% | 146,536 |
| 2024-01-30 | 2024-01-26 | 0.211 | 620,567 | -40,000 | 0.06% | 130,940 |
| 2023-01-03 | 2022-12-29 | 0.920 | 660,567 | -10,000 | 0.06% | 607,722 |
| 2022-12-29 | 2022-12-23 | 0.910 | 670,567 | -120,000 | 0.06% | 610,216 |
| 2022-12-22 | 2022-12-20 | 0.860 | 790,567 | -10,000 | 0.07% | 679,888 |
| 2022-12-16 | 2022-12-14 | 0.850 | 800,567 | -10,000 | 0.07% | 680,482 |
| 2022-11-22 | 2022-11-18 | 0.780 | 810,567 | -200,000 | 0.07% | 632,242 |
| 2022-11-16 | 2022-11-14 | 0.720 | 1,010,567 | -40,000 | 0.09% | 727,608 |
| 2022-11-08 | 2022-11-04 | 0.500 | 1,050,567 | -250,000 | 0.10% | 525,284 |
| 2022-11-03 | 2022-11-01 | 0.425 | 1,300,567 | -10,000 | 0.12% | 552,741 |
| 2022-09-06 | 2022-09-02 | 0.275 | 1,310,567 | -60,000 | 0.12% | 360,406 |
| 2021-12-02 | 2021-11-30 | 0.142 | 1,370,567 | +20,000 | 0.12% | 194,621 |
| 2021-03-22 | 2021-03-18 | 0.405 | 1,350,567 | -80,000 | 0.12% | 546,980 |
| 2021-01-26 | 2021-01-22 | 0.295 | 1,430,567 | -40,000 | 0.13% | 422,017 |
| 2020-11-02 | 2020-10-29 | 0.315 | 1,470,567 | -1 | 0.13% | 463,229 |
| 2019-09-16 | 2019-09-12 | 0.490 | 1,470,568 | -24,832 | 0.13% | 720,578 |
| 2019-07-18 | 2019-07-16 | 0.535 | 1,495,400 | -2,800 | 0.14% | 800,039 |
| 2019-04-29 | 2019-04-25 | 0.580 | 1,498,200 | -3,600 | 0.14% | 868,956 |
| 2019-03-18 | 2019-03-14 | 0.590 | 1,501,800 | +3,600 | 0.14% | 886,062 |
| 2019-02-11 | 2019-02-04 | 0.660 | 1,498,200 | -12,000 | 0.14% | 988,812 |
| 2019-01-24 | 2019-01-22 | 0.605 | 1,510,200 | +12,000 | 0.14% | 913,671 |
| 2019-01-10 | 2019-01-08 | 0.535 | 1,498,200 | -20,000 | 0.14% | 801,537 |
| 2018-11-28 | 2018-11-26 | 0.590 | 1,518,200 | +20,000 | 0.14% | 895,738 |
| 2018-05-14 | 2018-05-10 | 0.750 | 1,498,200 | +2,800 | 0.14% | 1,123,650 |
| 2018-02-28 | 2018-02-26 | 0.755 | 1,495,400 | -10,000 | 0.14% | 1,129,027 |
| 2018-02-12 | 2018-02-08 | 0.795 | 1,505,400 | -11,600 | 0.14% | 1,196,793 |
| 2018-02-08 | 2018-02-06 | 0.815 | 1,517,000 | -18,400 | 0.14% | 1,236,355 |
| 2018-02-01 | 2018-01-30 | 0.890 | 1,535,400 | +24,000 | 0.14% | 1,366,506 |
| 2018-01-25 | 2018-01-23 | 0.875 | 1,511,400 | -8,000 | 0.14% | 1,322,475 |
| 2018-01-16 | 2018-01-12 | 0.915 | 1,519,400 | -100,000 | 0.14% | 1,390,251 |
| 2018-01-08 | 2018-01-04 | 0.915 | 1,619,400 | -20,400 | 0.15% | 1,481,751 |
| 2017-12-28 | 2017-12-22 | 0.900 | 1,639,800 | +44,000 | 0.15% | 1,475,820 |
| 2017-12-27 | 2017-12-21 | 0.925 | 1,595,800 | +24,000 | 0.14% | 1,476,115 |
| 2017-11-30 | 2017-11-28 | 0.900 | 1,571,800 | -19,600 | 0.14% | 1,414,620 |
| 2017-11-28 | 2017-11-24 | 1.055 | 1,591,400 | +20,000 | 0.14% | 1,678,927 |
| 2017-11-23 | 2017-11-21 | 0.935 | 1,571,400 | -20,000 | 0.14% | 1,469,259 |
| 2017-11-17 | 2017-11-15 | 0.915 | 1,591,400 | +40,000 | 0.14% | 1,456,131 |
| 2017-11-10 | 2017-11-08 | 0.880 | 1,551,400 | -120,800 | 0.14% | 1,365,232 |
| 2017-10-26 | 2017-10-24 | 0.870 | 1,672,200 | -91,600 | 0.15% | 1,454,814 |
| 2017-10-25 | 2017-10-23 | 0.885 | 1,763,800 | -60,000 | 0.16% | 1,560,963 |
| 2017-10-19 | 2017-10-17 | 0.985 | 1,823,800 | -100,000 | 0.17% | 1,796,443 |
| 2017-10-17 | 2017-10-13 | 0.970 | 1,923,800 | -100,000 | 0.17% | 1,866,086 |
| 2017-10-13 | 2017-10-11 | 0.970 | 2,023,800 | +70,000 | 0.18% | 1,963,086 |
| 2017-10-11 | 2017-10-09 | 1.065 | 1,953,800 | +90,000 | 0.18% | 2,080,797 |
| 2017-09-26 | 2017-09-22 | 0.875 | 1,863,800 | -400,000 | 0.17% | 1,630,825 |
| 2017-09-21 | 2017-09-19 | 0.855 | 2,263,800 | -20,000 | 0.21% | 1,935,549 |
| 2017-09-06 | 2017-09-04 | 0.905 | 2,283,800 | +20,000 | 0.21% | 2,066,839 |
| 2017-08-18 | 2017-08-16 | 0.820 | 2,263,800 | +80,000 | 0.21% | 1,856,316 |
| 2017-08-07 | 2017-08-03 | 0.885 | 2,183,800 | +88,000 | 0.20% | 1,932,663 |
| 2017-08-04 | 2017-08-02 | 0.905 | 2,095,800 | +32,000 | 0.19% | 1,896,699 |
| 2017-07-25 | 2017-07-21 | 0.900 | 2,063,800 | +200,000 | 0.19% | 1,857,420 |
| 2017-02-14 | 2017-02-10 | 0.960 | 1,863,800 | -20,000 | 0.20% | 1,789,248 |
| 2017-02-02 | 2017-01-27 | 0.885 | 1,883,800 | -86,400 | 0.21% | 1,667,163 |
| 2017-01-26 | 2017-01-24 | 0.975 | 1,970,200 | +86,400 | 0.22% | 1,920,945 |
| 2016-11-30 | 2016-11-28 | 0.795 | 1,883,800 | +12,000 | 0.21% | 1,497,621 |
| 2016-06-14 | 2016-06-10 | 0.905 | 1,871,800 | -167,600 | 0.20% | 1,693,979 |
| 2016-06-10 | 2016-06-07 | 0.895 | 2,039,400 | -2,000 | 0.22% | 1,825,263 |
| 2016-06-07 | 2016-06-03 | 0.890 | 2,041,400 | -100,000 | 0.22% | 1,816,846 |
| 2016-05-09 | 2016-05-05 | 0.935 | 2,141,400 | -244,000 | 0.23% | 2,002,209 |
| 2016-05-04 | 2016-04-29 | 0.875 | 2,385,400 | -100,000 | 0.26% | 2,087,225 |
| 2016-04-26 | 2016-04-22 | 0.920 | 2,485,400 | +68,000 | 0.27% | 2,286,568 |
| 2016-04-20 | 2016-04-18 | 0.875 | 2,417,400 | -4,000 | 0.26% | 2,115,225 |
| 2016-02-01 | 2016-01-28 | 0.555 | 2,421,400 | -10,000 | 0.26% | 1,343,877 |
| 2015-12-02 | 2015-11-30 | 0.835 | 2,431,400 | -66,000 | 0.27% | 2,030,219 |
| 2015-10-28 | 2015-10-26 | 0.875 | 2,497,400 | -9,600 | 0.27% | 2,185,225 |
| 2015-10-13 | 2015-10-09 | 0.885 | 2,507,000 | -40,000 | 0.27% | 2,218,695 |
| 2015-10-09 | 2015-10-07 | 0.890 | 2,547,000 | -2,400 | 0.28% | 2,266,830 |
| 2015-09-29 | 2015-09-24 | 0.900 | 2,549,400 | -40,000 | 0.28% | 2,294,460 |
| 2015-09-24 | 2015-09-22 | 0.915 | 2,589,400 | +12,000 | 0.28% | 2,369,301 |
| 2015-09-17 | 2015-09-15 | 0.876 | 2,577,400 | -70,421 | 0.28% | 2,257,967 |
| 2015-09-11 | 2015-09-09 | 0.881 | 2,647,821 | +12,328 | 0.28% | 2,332,547 |
| 2015-08-06 | 2015-08-04 | 0.876 | 2,635,493 | -61,639 | 0.28% | 2,308,860 |
| 2015-08-05 | 2015-08-03 | 0.866 | 2,697,132 | +102,732 | 0.29% | 2,336,606 |
| 2015-07-30 | 2015-07-28 | 0.866 | 2,594,400 | -20,547 | 0.28% | 2,247,606 |
| 2015-07-27 | 2015-07-23 | 0.925 | 2,614,947 | +61,640 | 0.28% | 2,418,131 |
| 2015-07-22 | 2015-07-20 | 0.934 | 2,553,307 | +102,732 | 0.27% | 2,385,984 |
| 2015-07-14 | 2015-07-10 | 0.930 | 2,450,575 | +28,765 | 0.26% | 2,278,057 |
| 2015-07-09 | 2015-07-07 | 0.813 | 2,421,810 | +123,279 | 0.26% | 1,968,429 |
| 2015-07-08 | 2015-07-06 | 0.886 | 2,298,531 | +6,164 | 0.24% | 2,036,034 |
| 2015-06-30 | 2015-06-26 | 1.202 | 2,292,367 | +6,164 | 0.24% | 2,755,779 |
| 2015-06-24 | 2015-06-22 | 1.217 | 2,286,203 | +41,092 | 0.24% | 2,781,750 |
| 2015-06-17 | 2015-06-15 | 1.290 | 2,245,111 | -20,546 | 0.24% | 2,895,656 |
| 2015-06-16 | 2015-06-12 | 1.338 | 2,265,657 | -65,749 | 0.24% | 3,032,425 |
| 2015-06-15 | 2015-06-11 | 1.192 | 2,331,406 | +41,093 | 0.25% | 2,780,016 |
| 2015-06-11 | 2015-06-09 | 1.168 | 2,290,313 | +61,640 | 0.24% | 2,675,281 |
| 2015-06-10 | 2015-06-08 | 1.241 | 2,228,673 | +24,655 | 0.24% | 2,765,985 |
| 2015-06-04 | 2015-06-02 | 1.411 | 2,204,018 | -102,732 | 0.23% | 3,110,831 |
| 2015-06-01 | 2015-05-28 | 1.460 | 2,306,750 | -82,186 | 0.25% | 3,368,100 |
| 2015-05-29 | 2015-05-27 | 1.411 | 2,388,936 | -30,819 | 0.25% | 3,371,831 |
| 2015-05-22 | 2015-05-20 | 1.387 | 2,419,755 | -20,547 | 0.26% | 3,356,445 |
| 2015-05-21 | 2015-05-19 | 1.363 | 2,440,302 | -20,546 | 0.26% | 3,325,560 |
| 2015-05-14 | 2015-05-12 | 1.241 | 2,460,848 | +20,546 | 0.26% | 3,054,135 |
| 2015-05-12 | 2015-05-08 | 1.290 | 2,440,302 | +61,639 | 0.26% | 3,147,405 |
| 2015-05-11 | 2015-05-07 | 1.158 | 2,378,663 | -12,327 | 0.25% | 2,755,327 |
| 2015-05-08 | 2015-05-06 | 1.241 | 2,390,990 | +133,552 | 0.25% | 2,967,435 |
| 2015-05-07 | 2015-05-05 | 1.387 | 2,257,438 | -102,733 | 0.24% | 3,131,295 |
| 2015-05-06 | 2015-05-04 | 1.533 | 2,360,171 | +20,547 | 0.25% | 3,618,406 |
| 2015-05-04 | 2015-04-29 | 1.460 | 2,339,624 | +53,421 | 0.25% | 3,416,100 |
| 2015-04-29 | 2015-04-27 | 1.338 | 2,286,203 | +53,420 | 0.24% | 3,059,925 |
| 2015-04-28 | 2015-04-24 | 1.265 | 2,232,783 | -4,109 | 0.24% | 2,825,421 |
| 2015-04-24 | 2015-04-22 | 1.105 | 2,236,892 | -123,279 | 0.24% | 2,471,349 |
| 2015-04-23 | 2015-04-21 | 1.051 | 2,360,171 | +53,421 | 0.25% | 2,481,193 |
| 2015-04-22 | 2015-04-20 | 1.061 | 2,306,750 | -20,546 | 0.25% | 2,447,486 |
| 2015-04-21 | 2015-04-17 | 1.124 | 2,327,296 | +20,546 | 0.25% | 2,616,537 |
| 2015-04-20 | 2015-04-16 | 1.022 | 2,306,750 | +20,547 | 0.25% | 2,357,670 |
| 2015-04-17 | 2015-04-15 | 1.037 | 2,286,203 | +513,661 | 0.24% | 2,370,051 |
| 2015-04-16 | 2015-04-14 | 1.027 | 1,772,542 | +143,825 | 0.19% | 1,820,297 |
| 2015-04-15 | 2015-04-13 | 1.056 | 1,628,717 | -41,093 | 0.17% | 1,720,159 |
| 2015-04-10 | 2015-04-08 | 1.115 | 1,669,810 | -16,437 | 0.18% | 1,861,083 |
| 2015-03-26 | 2015-03-24 | 0.798 | 1,686,247 | +61,639 | 0.18% | 1,345,948 |
| 2015-02-12 | 2015-02-10 | 0.784 | 1,624,608 | -12,328 | 0.17% | 1,273,027 |
| 2015-02-05 | 2015-02-03 | 0.784 | 1,636,936 | +12,328 | 0.17% | 1,282,687 |
| 2015-01-21 | 2015-01-19 | 0.788 | 1,624,608 | -41,093 | 0.17% | 1,280,934 |
| 2015-01-20 | 2015-01-16 | 0.818 | 1,665,701 | +10,273 | 0.18% | 1,361,976 |
| 2015-01-05 | 2014-12-31 | 0.798 | 1,655,428 | -7,807 | 0.18% | 1,321,349 |
| 2014-12-11 | 2014-12-09 | 0.843 | 1,663,235 | -54,167 | 0.18% | 1,401,325 |
| 2014-12-09 | 2014-12-05 | 0.847 | 1,717,402 | +42,253 | 0.18% | 1,455,091 |
| 2014-11-13 | 2014-11-11 | 0.890 | 1,675,149 | -42,253 | 0.17% | 1,490,653 |
| 2014-11-04 | 2014-10-31 | 0.828 | 1,717,402 | -62,536 | 0.18% | 1,422,575 |
| 2014-10-29 | 2014-10-27 | 0.819 | 1,779,938 | -845 | 0.18% | 1,457,525 |
| 2014-10-27 | 2014-10-23 | 0.809 | 1,780,783 | -60,000 | 0.18% | 1,441,359 |
| 2014-10-10 | 2014-10-08 | 0.838 | 1,840,783 | +8,028 | 0.19% | 1,542,201 |
| 2014-09-11 | 2014-09-08 | 0.838 | 1,832,755 | -52,067 | 0.19% | 1,535,236 |
| 2014-09-04 | 2014-09-02 | 0.828 | 1,884,822 | +18,251 | 0.19% | 1,561,500 |
| 2014-08-01 | 2014-07-30 | 0.828 | 1,866,571 | +189,025 | 0.19% | 1,546,380 |
| 2014-07-29 | 2014-07-25 | 0.782 | 1,677,546 | +13,036 | 0.17% | 1,312,570 |
| 2014-07-23 | 2014-07-21 | 0.792 | 1,664,510 | +13,037 | 0.17% | 1,317,692 |
| 2014-07-04 | 2014-07-02 | 0.746 | 1,651,473 | -217,271 | 0.17% | 1,231,362 |
| 2014-07-02 | 2014-06-27 | 0.736 | 1,868,744 | -589,237 | 0.19% | 1,376,160 |
| 2014-06-27 | 2014-06-25 | 0.741 | 2,457,981 | -62,574 | 0.25% | 1,821,393 |
| 2014-06-26 | 2014-06-24 | 0.750 | 2,520,555 | -217,271 | 0.25% | 1,890,963 |
| 2014-06-24 | 2014-06-20 | 0.764 | 2,737,826 | -358,931 | 0.28% | 2,091,766 |
| 2014-06-23 | 2014-06-19 | 0.746 | 3,096,757 | +141,661 | 0.31% | 2,308,986 |
| 2014-06-20 | 2014-06-18 | 0.746 | 2,955,096 | -167,299 | 0.30% | 2,203,362 |
| 2014-06-17 | 2014-06-13 | 0.723 | 3,122,395 | -6,518 | 0.31% | 2,256,247 |
| 2014-06-10 | 2014-06-06 | 0.732 | 3,128,913 | +21,727 | 0.31% | 2,289,759 |
| 2014-06-03 | 2014-05-29 | 0.727 | 3,107,186 | -49,972 | 0.31% | 2,259,558 |
| 2014-05-29 | 2014-05-27 | 0.736 | 3,157,158 | -223,789 | 0.32% | 2,324,960 |
| 2014-05-07 | 2014-05-02 | 0.769 | 3,380,947 | -10,863 | 0.34% | 2,598,687 |
| 2014-04-23 | 2014-04-17 | 0.787 | 3,391,810 | -217,271 | 0.34% | 2,669,481 |
| 2014-04-01 | 2014-03-28 | 0.782 | 3,609,081 | -10,863 | 0.36% | 2,823,870 |
| 2014-03-17 | 2014-03-13 | 0.787 | 3,619,944 | -108,635 | 0.36% | 2,849,031 |
| 2014-03-06 | 2014-03-04 | 0.805 | 3,728,579 | +43,454 | 0.37% | 3,003,175 |
| 2014-03-05 | 2014-03-03 | 0.810 | 3,685,125 | +10,863 | 0.37% | 2,985,136 |
| 2014-02-18 | 2014-02-14 | 0.819 | 3,674,262 | +108,635 | 0.37% | 3,010,158 |
| 2014-01-08 | 2014-01-06 | 0.833 | 3,565,627 | -43,454 | 0.36% | 2,970,392 |
| 2013-12-12 | 2013-12-10 | 0.856 | 3,609,081 | -97,542 | 0.36% | 3,089,209 |
| 2013-12-10 | 2013-12-06 | 0.838 | 3,706,623 | -66,943 | 0.36% | 3,106,257 |
| 2013-10-04 | 2013-10-02 | 0.834 | 3,773,566 | +223,143 | 0.37% | 3,145,446 |
| 2013-09-23 | 2013-09-18 | 0.851 | 3,550,423 | +7,586 | 0.35% | 3,023,090 |
| 2013-09-16 | 2013-09-12 | 0.847 | 3,542,837 | +99,522 | 0.35% | 3,000,753 |
| 2013-09-12 | 2013-09-10 | 0.847 | 3,443,315 | -90,614 | 0.34% | 2,916,855 |
| 2013-09-11 | 2013-09-09 | 0.843 | 3,533,929 | +68,705 | 0.34% | 2,978,184 |
| 2013-09-10 | 2013-09-06 | 0.838 | 3,465,224 | +229,015 | 0.33% | 2,905,152 |
| 2013-09-06 | 2013-09-04 | 0.838 | 3,236,209 | +343,522 | 0.31% | 2,713,152 |
| 2013-08-09 | 2013-08-07 | 0.812 | 2,892,687 | -13,741 | 0.28% | 2,349,366 |
| 2013-08-06 | 2013-08-02 | 0.830 | 2,906,428 | +45,803 | 0.28% | 2,411,290 |
| 2013-08-05 | 2013-08-01 | 0.825 | 2,860,625 | -114,507 | 0.27% | 2,360,799 |
| 2013-07-31 | 2013-07-29 | 0.812 | 2,975,132 | -22,902 | 0.28% | 2,416,326 |
| 2013-07-25 | 2013-07-23 | 0.808 | 2,998,034 | +114,508 | 0.29% | 2,421,835 |
| 2013-07-02 | 2013-06-27 | 0.799 | 2,883,526 | +22,901 | 0.28% | 2,304,153 |
| 2013-06-27 | 2013-06-25 | 0.773 | 2,860,625 | +6,871 | 0.27% | 2,210,907 |
| 2013-05-22 | 2013-05-20 | 0.873 | 2,853,754 | -9,161 | 0.27% | 2,492,200 |
| 2013-05-16 | 2013-05-14 | 0.860 | 2,862,915 | +22,901 | 0.27% | 2,462,697 |
| 2013-05-03 | 2013-04-30 | 0.834 | 2,840,014 | +68,705 | 0.27% | 2,368,592 |
| 2013-04-24 | 2013-04-22 | 0.843 | 2,771,309 | -114,508 | 0.26% | 2,335,493 |
| 2013-04-19 | 2013-04-17 | 0.856 | 2,885,817 | +11,451 | 0.28% | 2,469,797 |
| 2013-04-08 | 2013-04-03 | 0.860 | 2,874,366 | +114,508 | 0.27% | 2,472,547 |
| 2013-03-20 | 2013-03-18 | 0.838 | 2,759,858 | +22,901 | 0.26% | 2,313,792 |
| 2013-03-13 | 2013-03-11 | 0.900 | 2,736,957 | -22,901 | 0.26% | 2,461,906 |
| 2013-03-11 | 2013-03-07 | 0.895 | 2,759,858 | +68,704 | 0.26% | 2,470,455 |
| 2013-03-08 | 2013-03-06 | 0.865 | 2,691,154 | -41,223 | 0.26% | 2,326,698 |
| 2013-02-14 | 2013-02-07 | 0.869 | 2,732,377 | +6,871 | 0.26% | 2,374,270 |
| 2013-02-05 | 2013-02-01 | 0.956 | 2,725,506 | -91,606 | 0.26% | 2,606,319 |
| 2013-01-31 | 2013-01-29 | 0.913 | 2,817,112 | +91,606 | 0.27% | 2,570,909 |
| 2013-01-29 | 2013-01-25 | 0.913 | 2,725,506 | -29,772 | 0.26% | 2,487,309 |
| 2013-01-23 | 2013-01-21 | 1.009 | 2,755,278 | +87,026 | 0.26% | 2,779,161 |
| 2013-01-21 | 2013-01-17 | 0.965 | 2,668,252 | -23,818 | 0.25% | 2,574,871 |
| 2013-01-18 | 2013-01-16 | 1.044 | 2,692,070 | -3,206 | 0.26% | 2,809,445 |
| 2013-01-17 | 2013-01-15 | 0.900 | 2,695,276 | -11,451 | 0.26% | 2,424,414 |
| 2013-01-16 | 2013-01-14 | 0.908 | 2,706,727 | +56,796 | 0.26% | 2,458,352 |
| 2013-01-11 | 2013-01-09 | 0.847 | 2,649,931 | -187,792 | 0.25% | 2,244,774 |
| 2013-01-10 | 2013-01-08 | 0.843 | 2,837,723 | -18,322 | 0.27% | 2,391,463 |
| 2013-01-09 | 2013-01-07 | 0.843 | 2,856,045 | +18,322 | 0.27% | 2,406,904 |
| 2013-01-08 | 2013-01-04 | 0.830 | 2,837,723 | +137,867 | 0.27% | 2,354,290 |
| 2013-01-07 | 2013-01-03 | 0.838 | 2,699,856 | +50,841 | 0.26% | 2,263,488 |
| 2013-01-04 | 2013-01-02 | 0.764 | 2,649,015 | +49,925 | 0.25% | 2,024,225 |
| 2012-12-28 | 2012-12-24 | 0.734 | 2,599,090 | +40,765 | 0.25% | 1,906,632 |
| 2012-12-27 | 2012-12-20 | 0.734 | 2,558,325 | +11,450 | 0.24% | 1,876,728 |
| 2012-12-20 | 2012-12-18 | 0.738 | 2,546,875 | +11,451 | 0.24% | 1,879,450 |
| 2012-12-17 | 2012-12-13 | 0.742 | 2,535,424 | +11,451 | 0.24% | 1,882,070 |
| 2012-12-13 | 2012-12-11 | 0.738 | 2,523,973 | -147,601 | 0.24% | 1,863,767 |
| 2012-11-27 | 2012-11-23 | 0.726 | 2,671,574 | +38,785 | 0.24% | 1,939,696 |
| 2012-11-13 | 2012-11-09 | 0.693 | 2,632,789 | +72,723 | 0.24% | 1,824,648 |
| 2012-11-12 | 2012-11-08 | 0.681 | 2,560,066 | +12,120 | 0.23% | 1,742,565 |
| 2012-11-09 | 2012-11-07 | 0.693 | 2,547,946 | +922 | 0.23% | 1,765,848 |
| 2012-10-25 | 2012-10-22 | 0.710 | 2,547,024 | +24,241 | 0.23% | 1,807,238 |
| 2012-10-18 | 2012-10-16 | 0.714 | 2,522,783 | -79,510 | 0.23% | 1,800,445 |
| 2012-10-17 | 2012-10-15 | 0.705 | 2,602,293 | -485 | 0.24% | 1,835,719 |
| 2012-10-15 | 2012-10-11 | 0.701 | 2,602,778 | +79,510 | 0.24% | 1,825,324 |
| 2012-10-12 | 2012-10-10 | 0.705 | 2,523,268 | -12,120 | 0.23% | 1,779,973 |
| 2012-10-04 | 2012-09-28 | 0.709 | 2,535,388 | -75,458 | 0.23% | 1,797,773 |
| 2012-09-25 | 2012-09-21 | 0.701 | 2,610,846 | -104,842 | 0.23% | 1,830,359 |
| 2012-09-18 | 2012-09-14 | 0.693 | 2,715,688 | +12,482 | 0.24% | 1,882,101 |
| 2012-09-13 | 2012-09-11 | 0.689 | 2,703,206 | +499 | 0.24% | 1,862,622 |
| 2012-09-11 | 2012-09-07 | 0.689 | 2,702,707 | +104,841 | 0.24% | 1,862,278 |
| 2012-07-23 | 2012-07-19 | 0.749 | 2,597,866 | -449,320 | 0.23% | 1,946,146 |
| 2012-06-27 | 2012-06-25 | 0.657 | 3,047,186 | +449,320 | 0.27% | 2,001,981 |
| 2012-05-31 | 2012-05-29 | 0.721 | 2,597,866 | +19,970 | 0.23% | 1,873,296 |
| 2012-05-17 | 2012-05-15 | 0.729 | 2,577,896 | -14,977 | 0.23% | 1,879,550 |
| 2012-04-30 | 2012-04-26 | 0.817 | 2,592,873 | +2,496 | 0.23% | 2,118,988 |
| 2012-04-20 | 2012-04-18 | 0.833 | 2,590,377 | +49,924 | 0.23% | 2,158,457 |
| 2012-04-19 | 2012-04-17 | 0.825 | 2,540,453 | +124,811 | 0.22% | 2,096,503 |
| 2012-04-17 | 2012-04-13 | 0.853 | 2,415,642 | +249,123 | 0.21% | 2,061,243 |
| 2012-04-13 | 2012-04-11 | 0.845 | 2,166,519 | +710,424 | 0.19% | 1,831,311 |
| 2012-03-06 | 2012-03-02 | 0.897 | 1,456,095 | -259,107 | 0.13% | 1,306,636 |
| 2012-02-29 | 2012-02-27 | 0.925 | 1,715,202 | -24,963 | 0.15% | 1,587,246 |
| 2012-02-28 | 2012-02-24 | 0.929 | 1,740,165 | -50,423 | 0.15% | 1,617,318 |
| 2012-02-27 | 2012-02-23 | 0.925 | 1,790,588 | -190,212 | 0.16% | 1,657,008 |
| 2012-02-24 | 2012-02-22 | 0.897 | 1,980,800 | -374,433 | 0.17% | 1,777,484 |
| 2012-02-23 | 2012-02-21 | 0.877 | 2,355,233 | -124,811 | 0.21% | 2,066,308 |
| 2012-02-22 | 2012-02-20 | 0.893 | 2,480,044 | -152,769 | 0.22% | 2,215,549 |
| 2012-02-21 | 2012-02-17 | 0.905 | 2,632,813 | -49,924 | 0.23% | 2,383,667 |
| 2012-02-20 | 2012-02-16 | 0.889 | 2,682,737 | -15,976 | 0.24% | 2,385,877 |
| 2012-02-17 | 2012-02-15 | 0.889 | 2,698,713 | -199,698 | 0.24% | 2,400,086 |
| 2012-02-16 | 2012-02-14 | 0.857 | 2,898,411 | -32,451 | 0.25% | 2,484,796 |
| 2012-02-14 | 2012-02-10 | 0.869 | 2,930,862 | +32,451 | 0.26% | 2,547,840 |
| 2012-02-03 | 2012-02-01 | 0.833 | 2,898,411 | +19,970 | 0.25% | 2,415,129 |
| 2012-02-02 | 2012-01-31 | 0.849 | 2,878,441 | +29,955 | 0.25% | 2,444,614 |
| 2012-02-01 | 2012-01-30 | 0.829 | 2,848,486 | +19,969 | 0.25% | 2,362,117 |
| 2011-10-24 | 2011-10-20 | 0.921 | 2,828,517 | +12,481 | 0.25% | 2,606,176 |
| 2011-10-19 | 2011-10-17 | 1.022 | 2,816,036 | -499 | 0.25% | 2,876,706 |
| 2011-10-12 | 2011-10-10 | 0.961 | 2,816,535 | +7,489 | 0.25% | 2,707,967 |
| 2011-10-03 | 2011-09-28 | 1.062 | 2,809,046 | -24,962 | 0.25% | 2,982,097 |
| 2011-09-22 | 2011-09-20 | 1.082 | 2,834,008 | -406,418 | 0.25% | 3,065,363 |
| 2011-08-24 | 2011-08-22 | 1.064 | 3,240,426 | -45,487 | 0.26% | 3,446,543 |
| 2011-08-22 | 2011-08-18 | 1.136 | 3,285,913 | +18,306 | 0.26% | 3,731,867 |
| 2011-08-11 | 2011-08-09 | 1.046 | 3,267,607 | +63,792 | 0.26% | 3,416,547 |
| 2011-08-10 | 2011-08-08 | 1.028 | 3,203,815 | +74,887 | 0.26% | 3,292,091 |
| 2011-07-21 | 2011-07-19 | 1.208 | 3,128,928 | -492,588 | 0.25% | 3,779,201 |
| 2011-07-06 | 2011-07-04 | 1.352 | 3,621,516 | -27,736 | 0.29% | 4,896,449 |
| 2011-07-05 | 2011-06-30 | 1.334 | 3,649,252 | -27,735 | 0.29% | 4,868,163 |
| 2011-06-30 | 2011-06-28 | 1.334 | 3,676,987 | -11,095 | 0.29% | 4,905,162 |
| 2011-06-24 | 2011-06-22 | 1.244 | 3,688,082 | -108,169 | 0.29% | 4,587,533 |
| 2011-06-17 | 2011-06-15 | 1.316 | 3,796,251 | -277,358 | 0.30% | 4,995,826 |
| 2011-06-10 | 2011-06-08 | 1.226 | 4,073,609 | -27,736 | 0.32% | 4,993,647 |
| 2011-05-09 | 2011-05-05 | 1.172 | 4,101,345 | -8,321 | 0.33% | 4,805,839 |
| 2011-05-03 | 2011-04-28 | 1.172 | 4,109,666 | +27,736 | 0.33% | 4,815,589 |
| 2011-04-26 | 2011-04-20 | 1.244 | 4,081,930 | -83,207 | 0.32% | 5,077,433 |
| 2011-04-20 | 2011-04-18 | 1.190 | 4,165,137 | +83,207 | 0.33% | 4,955,675 |
| 2011-04-12 | 2011-04-08 | 1.190 | 4,081,930 | +27,736 | 0.32% | 4,856,675 |
| 2011-03-24 | 2011-03-22 | 1.082 | 4,054,194 | +18,305 | 0.32% | 4,385,159 |
| 2011-03-21 | 2011-03-17 | 1.028 | 4,035,889 | -13,867 | 0.32% | 4,147,092 |
| 2011-03-07 | 2011-03-03 | 1.136 | 4,049,756 | -310,641 | 0.32% | 4,599,377 |
| 2011-03-04 | 2011-03-02 | 1.136 | 4,360,397 | +277,358 | 0.35% | 4,952,177 |
| 2011-02-24 | 2011-02-22 | 1.172 | 4,083,039 | +33,283 | 0.33% | 4,784,389 |
| 2011-02-17 | 2011-02-15 | 1.172 | 4,049,756 | -27,736 | 0.32% | 4,745,389 |
| 2011-02-14 | 2011-02-10 | 1.118 | 4,077,492 | +27,736 | 0.32% | 4,557,371 |
| 2011-02-11 | 2011-02-09 | 1.172 | 4,049,756 | +55,471 | 0.32% | 4,745,389 |
| 2011-02-08 | 2011-02-02 | 1.316 | 3,994,285 | +13,868 | 0.32% | 5,256,437 |
| 2011-02-01 | 2011-01-28 | 1.352 | 3,980,417 | -138,679 | 0.32% | 5,381,699 |
| 2011-01-31 | 2011-01-27 | 1.370 | 4,119,096 | +27,736 | 0.33% | 5,643,455 |
| 2011-01-28 | 2011-01-26 | 1.442 | 4,091,360 | -710,036 | 0.33% | 5,900,479 |
| 2011-01-26 | 2011-01-24 | 1.298 | 4,801,396 | -50,479 | 0.38% | 6,232,031 |
| 2011-01-18 | 2011-01-14 | 1.244 | 4,851,875 | -55,472 | 0.39% | 6,035,153 |
| 2011-01-04 | 2010-12-31 | 1.154 | 4,907,347 | -73,222 | 0.39% | 5,661,823 |
| 2011-01-03 | 2010-12-29 | 1.100 | 4,980,569 | +27,735 | 0.40% | 5,476,945 |
| 2010-12-30 | 2010-12-28 | 1.136 | 4,952,834 | +27,736 | 0.39% | 5,625,018 |
| 2010-12-23 | 2010-12-21 | 1.136 | 4,925,098 | +13,868 | 0.39% | 5,593,517 |
| 2010-12-22 | 2010-12-20 | 1.136 | 4,911,230 | -27,736 | 0.39% | 5,577,767 |
| 2010-12-17 | 2010-12-15 | 1.154 | 4,938,966 | +45,487 | 0.39% | 5,698,303 |
| 2010-12-15 | 2010-12-13 | 1.136 | 4,893,479 | +27,736 | 0.39% | 5,557,607 |
| 2010-12-14 | 2010-12-10 | 1.190 | 4,865,743 | +55,471 | 0.39% | 5,789,255 |
| 2010-12-13 | 2010-12-09 | 1.226 | 4,810,272 | -27,735 | 0.38% | 5,896,687 |
| 2010-12-10 | 2010-12-08 | 1.244 | 4,838,007 | -5,548 | 0.39% | 6,017,902 |
| 2010-12-08 | 2010-12-06 | 1.244 | 4,843,555 | -13,867 | 0.39% | 6,024,804 |
| 2010-12-07 | 2010-12-03 | 1.154 | 4,857,422 | -55,472 | 0.39% | 5,604,223 |
| 2010-12-06 | 2010-12-02 | 1.136 | 4,912,894 | -5,547 | 0.39% | 5,579,657 |
| 2010-12-01 | 2010-11-29 | 1.100 | 4,918,441 | -13,868 | 0.39% | 5,408,625 |
| 2010-11-19 | 2010-11-17 | 1.082 | 4,932,309 | +55,471 | 0.39% | 5,334,959 |
| 2010-11-17 | 2010-11-15 | 1.100 | 4,876,838 | -55,471 | 0.39% | 5,362,876 |
| 2010-11-15 | 2010-11-11 | 1.118 | 4,932,309 | -65,457 | 0.39% | 5,512,791 |
| 2010-11-08 | 2010-11-04 | 1.100 | 4,997,766 | +55,472 | 0.40% | 5,495,856 |
| 2010-11-05 | 2010-11-03 | 1.082 | 4,942,294 | -30,509 | 0.39% | 5,345,759 |
| 2010-11-04 | 2010-11-02 | 1.046 | 4,972,803 | -3,883 | 0.40% | 5,199,467 |
| 2010-10-29 | 2010-10-27 | 1.046 | 4,976,686 | -110,943 | 0.40% | 5,203,527 |
| 2010-10-28 | 2010-10-26 | 1.082 | 5,087,629 | -58,246 | 0.41% | 5,502,959 |
| 2010-10-22 | 2010-10-20 | 0.991 | 5,145,875 | -2,773 | 0.41% | 5,102,130 |
| 2010-10-12 | 2010-10-08 | 1.118 | 5,148,648 | +138,679 | 0.41% | 5,754,591 |
| 2010-10-05 | 2010-09-30 | 1.046 | 5,009,969 | +138,679 | 0.40% | 5,238,327 |
| 2010-09-30 | 2010-09-28 | 0.973 | 4,871,290 | -27,736 | 0.39% | 4,742,063 |
| 2010-09-27 | 2010-09-22 | 0.973 | 4,899,026 | -27,736 | 0.39% | 4,769,063 |
| 2010-09-15 | 2010-09-13 | 0.955 | 4,926,762 | +36,057 | 0.39% | 4,707,247 |
| 2010-09-13 | 2010-09-09 | 0.937 | 4,890,705 | -44,378 | 0.39% | 4,584,631 |
| 2010-09-10 | 2010-09-08 | 0.937 | 4,935,083 | +13,868 | 0.39% | 4,626,232 |
| 2010-09-08 | 2010-09-06 | 0.937 | 4,921,215 | +44,377 | 0.39% | 4,613,231 |
| 2010-09-02 | 2010-08-31 | 0.919 | 4,876,838 | +11,095 | 0.39% | 4,483,716 |
| 2010-08-31 | 2010-08-27 | 0.937 | 4,865,743 | -5,547 | 0.39% | 4,561,231 |
| 2010-08-27 | 2010-08-25 | 0.937 | 4,871,290 | -11,095 | 0.39% | 4,566,431 |
| 2010-08-17 | 2010-08-13 | 0.919 | 4,882,385 | +2,774 | 0.39% | 4,488,816 |
| 2010-08-16 | 2010-08-12 | 0.937 | 4,879,611 | +13,868 | 0.39% | 4,574,231 |
| 2010-08-13 | 2010-08-11 | 0.973 | 4,865,743 | +13,868 | 0.39% | 4,736,663 |
| 2010-08-10 | 2010-08-06 | 1.028 | 4,851,875 | -13,868 | 0.39% | 4,985,561 |
| 2010-08-06 | 2010-08-04 | 0.955 | 4,865,743 | -27,736 | 0.39% | 4,648,947 |
| 2010-08-05 | 2010-08-03 | 0.937 | 4,893,479 | -277,358 | 0.39% | 4,587,231 |
| 2010-07-08 | 2010-07-06 | 0.901 | 5,170,837 | +13,868 | 0.41% | 4,660,799 |
| 2010-06-25 | 2010-06-23 | 0.955 | 5,156,969 | +11,094 | 0.41% | 4,927,197 |
| 2010-06-22 | 2010-06-18 | 0.955 | 5,145,875 | +110,944 | 0.41% | 4,916,598 |
| 2010-06-21 | 2010-06-17 | 0.937 | 5,034,931 | +55,471 | 0.40% | 4,719,831 |
| 2010-06-15 | 2010-06-11 | 0.901 | 4,979,460 | +27,736 | 0.40% | 4,488,299 |
| 2010-06-11 | 2010-06-09 | 0.901 | 4,951,724 | +110,943 | 0.39% | 4,463,299 |
| 2010-06-02 | 2010-05-31 | 0.937 | 4,840,781 | +11,094 | 0.39% | 4,537,831 |
| 2010-05-25 | 2010-05-20 | 0.873 | 4,829,687 | +55,472 | 0.38% | 4,213,994 |
| 2010-05-24 | 2010-05-19 | 0.937 | 4,774,215 | +110,943 | 0.38% | 4,475,431 |
| 2010-05-14 | 2010-05-12 | 1.064 | 4,663,272 | +8,321 | 0.37% | 4,959,893 |
| 2010-05-13 | 2010-05-11 | 1.082 | 4,654,951 | +5,547 | 0.37% | 5,034,959 |
| 2010-05-10 | 2010-05-06 | 1.064 | 4,649,404 | +41,604 | 0.37% | 4,945,143 |
| 2010-05-07 | 2010-05-05 | 1.118 | 4,607,800 | +27,735 | 0.37% | 5,150,091 |
| 2010-05-05 | 2010-05-03 | 1.244 | 4,580,065 | +27,736 | 0.36% | 5,697,053 |
| 2010-04-28 | 2010-04-26 | 1.316 | 4,552,329 | -41,604 | 0.36% | 5,990,817 |
| 2010-04-22 | 2010-04-20 | 1.352 | 4,593,933 | +55,472 | 0.37% | 6,211,200 |
| 2010-04-21 | 2010-04-19 | 1.334 | 4,538,461 | +55,472 | 0.36% | 6,054,383 |
| 2010-04-19 | 2010-04-15 | 1.388 | 4,482,989 | +110,943 | 0.36% | 6,222,830 |
| 2010-04-16 | 2010-04-14 | 1.406 | 4,372,046 | -11,649 | 0.35% | 6,147,646 |
| 2010-04-14 | 2010-04-12 | 1.388 | 4,383,695 | +39,385 | 0.35% | 6,085,000 |
| 2010-04-13 | 2010-04-09 | 1.406 | 4,344,310 | +146,999 | 0.35% | 6,108,646 |
| 2010-04-08 | 2010-04-01 | 1.316 | 4,197,311 | -27,736 | 0.33% | 5,523,617 |
| 2010-04-07 | 2010-03-31 | 1.298 | 4,225,047 | +27,736 | 0.34% | 5,483,951 |
| 2010-04-01 | 2010-03-30 | 1.298 | 4,197,311 | +219,113 | 0.33% | 5,447,951 |
| 2010-03-25 | 2010-03-23 | 1.334 | 3,978,198 | +13,868 | 0.32% | 5,306,983 |
| 2010-03-23 | 2010-03-19 | 1.352 | 3,964,330 | +55,471 | 0.32% | 5,359,949 |
| 2010-03-22 | 2010-03-18 | 1.334 | 3,908,859 | -2,773 | 0.31% | 5,214,483 |
| 2010-03-15 | 2010-03-11 | 1.388 | 3,911,632 | +55,471 | 0.31% | 5,429,731 |
| 2010-03-12 | 2010-03-10 | 1.406 | 3,856,161 | -55,471 | 0.31% | 5,422,247 |
| 2010-03-08 | 2010-03-04 | 1.334 | 3,911,632 | -8,321 | 0.31% | 5,218,183 |
| 2010-02-26 | 2010-02-24 | 1.298 | 3,919,953 | -16,641 | 0.31% | 5,087,951 |
| 2010-02-25 | 2010-02-23 | 1.334 | 3,936,594 | +16,641 | 0.31% | 5,251,482 |
| 2010-02-17 | 2010-02-11 | 1.352 | 3,919,953 | -2,774 | 0.31% | 5,299,949 |
| 2010-02-10 | 2010-02-08 | 1.352 | 3,922,727 | -8,320 | 0.31% | 5,303,699 |
| 2010-02-09 | 2010-02-05 | 1.298 | 3,931,047 | +52,698 | 0.31% | 5,102,351 |
| 2010-01-29 | 2010-01-27 | 1.316 | 3,878,349 | +2,773 | 0.31% | 5,103,867 |
| 2010-01-27 | 2010-01-25 | 1.424 | 3,875,576 | -9,430 | 0.31% | 5,519,413 |
| 2010-01-26 | 2010-01-22 | 1.388 | 3,885,006 | +27,736 | 0.31% | 5,392,771 |
| 2010-01-20 | 2010-01-18 | 1.550 | 3,857,270 | +8,321 | 0.31% | 5,980,095 |
| 2010-01-19 | 2010-01-15 | 1.550 | 3,848,949 | -74,887 | 0.31% | 5,967,194 |
| 2010-01-11 | 2010-01-07 | 1.496 | 3,923,836 | -55,472 | 0.31% | 5,871,087 |
| 2010-01-07 | 2010-01-05 | 1.442 | 3,979,308 | +194,151 | 0.32% | 5,738,879 |
| 2009-12-30 | 2009-12-28 | 1.388 | 3,785,157 | +27,736 | 0.30% | 5,254,171 |
| 2009-12-28 | 2009-12-22 | 1.388 | 3,757,421 | +26,071 | 0.30% | 5,215,670 |
| 2009-12-22 | 2009-12-18 | 1.442 | 3,731,350 | +83,208 | 0.30% | 5,381,279 |
| 2009-12-21 | 2009-12-17 | 1.460 | 3,648,142 | +27,736 | 0.29% | 5,327,044 |
| 2009-12-18 | 2009-12-16 | 1.586 | 3,620,406 | +63,792 | 0.29% | 5,743,406 |
| 2009-12-16 | 2009-12-14 | 1.604 | 3,556,614 | -5,547 | 0.28% | 5,706,322 |
| 2009-12-14 | 2009-12-10 | 1.568 | 3,562,161 | -2,774 | 0.28% | 5,586,790 |
| 2009-12-11 | 2009-12-09 | 1.586 | 3,564,935 | -52,143 | 0.28% | 5,655,407 |
| 2009-12-10 | 2009-12-08 | 1.604 | 3,617,078 | +27,736 | 0.29% | 5,803,332 |
| 2009-12-09 | 2009-12-07 | 1.640 | 3,589,342 | +31,064 | 0.29% | 5,888,244 |
| 2009-12-08 | 2009-12-04 | 1.604 | 3,558,278 | +2,773 | 0.28% | 5,708,992 |
| 2009-12-07 | 2009-12-03 | 1.514 | 3,555,505 | +2,774 | 0.28% | 5,384,063 |
| 2009-12-04 | 2009-12-02 | 1.478 | 3,552,731 | +124,811 | 0.28% | 5,251,770 |
| 2009-12-03 | 2009-12-01 | 1.550 | 3,427,920 | -74,887 | 0.27% | 5,314,454 |
| 2009-12-01 | 2009-11-27 | 1.442 | 3,502,807 | +63,793 | 0.28% | 5,051,679 |
| 2009-11-30 | 2009-11-26 | 1.550 | 3,439,014 | -8,321 | 0.27% | 5,331,654 |
| 2009-11-27 | 2009-11-25 | 1.568 | 3,447,335 | +16,641 | 0.27% | 5,406,700 |
| 2009-11-25 | 2009-11-23 | 1.532 | 3,430,694 | -41,603 | 0.27% | 5,256,909 |
| 2009-11-24 | 2009-11-20 | 1.388 | 3,472,297 | -13,868 | 0.28% | 4,819,890 |
| 2009-11-23 | 2009-11-19 | 1.370 | 3,486,165 | -130,358 | 0.28% | 4,776,294 |
| 2009-11-19 | 2009-11-17 | 1.370 | 3,616,523 | +152,546 | 0.29% | 4,954,894 |
| 2009-11-17 | 2009-11-13 | 1.406 | 3,463,977 | -110,943 | 0.28% | 4,870,787 |
| 2009-11-13 | 2009-11-11 | 1.352 | 3,574,920 | -13,868 | 0.28% | 4,833,449 |
| 2009-11-11 | 2009-11-09 | 1.406 | 3,588,788 | -55,471 | 0.29% | 5,046,287 |
| 2009-11-10 | 2009-11-06 | 1.316 | 3,644,259 | +27,736 | 0.29% | 4,795,807 |
| 2009-11-09 | 2009-11-05 | 1.316 | 3,616,523 | +27,735 | 0.29% | 4,759,306 |
| 2009-11-06 | 2009-11-04 | 1.316 | 3,588,788 | +27,736 | 0.29% | 4,722,807 |
| 2009-11-04 | 2009-11-02 | 1.334 | 3,561,052 | -11,094 | 0.28% | 4,750,503 |
| 2009-10-30 | 2009-10-28 | 1.334 | 3,572,146 | +13,868 | 0.28% | 4,765,303 |
| 2009-10-29 | 2009-10-27 | 1.334 | 3,558,278 | +27,735 | 0.28% | 4,746,802 |
| 2009-10-28 | 2009-10-23 | 1.370 | 3,530,543 | +27,736 | 0.28% | 4,837,095 |
| 2009-10-23 | 2009-10-21 | 1.334 | 3,502,807 | -12,758 | 0.28% | 4,672,803 |
| 2009-10-21 | 2009-10-19 | 1.388 | 3,515,565 | +13,868 | 0.28% | 4,879,951 |
| 2009-10-19 | 2009-10-15 | 1.352 | 3,501,697 | -27,736 | 0.28% | 4,734,448 |
| 2009-10-16 | 2009-10-14 | 1.442 | 3,529,433 | -5,547 | 0.28% | 5,090,079 |
| 2009-10-15 | 2009-10-13 | 1.388 | 3,534,980 | +55,471 | 0.28% | 4,906,900 |
| 2009-10-14 | 2009-10-12 | 1.334 | 3,479,509 | +1,664 | 0.28% | 4,641,723 |
| 2009-10-13 | 2009-10-09 | 1.316 | 3,477,845 | +4,993 | 0.28% | 4,576,807 |
| 2009-10-12 | 2009-10-08 | 1.298 | 3,472,852 | -27,736 | 0.28% | 4,507,631 |
| 2009-10-09 | 2009-10-07 | 1.352 | 3,500,588 | +8,321 | 0.28% | 4,732,949 |
| 2009-10-05 | 2009-09-30 | 1.262 | 3,492,267 | -90,974 | 0.28% | 4,406,919 |
| 2009-09-28 | 2009-09-24 | 1.262 | 3,583,241 | -8,320 | 0.29% | 4,521,720 |
| 2009-09-22 | 2009-09-18 | 1.262 | 3,591,561 | +8,320 | 0.29% | 4,532,219 |
| 2009-09-21 | 2009-09-17 | 1.280 | 3,583,241 | +4,438 | 0.29% | 4,586,316 |
| 2009-09-18 | 2009-09-16 | 1.244 | 3,578,803 | -47,151 | 0.28% | 4,451,603 |
| 2009-09-08 | 2009-09-04 | 1.244 | 3,625,954 | +13,868 | 0.29% | 4,510,253 |
| 2009-09-07 | 2009-09-03 | 1.262 | 3,612,086 | +2,774 | 0.29% | 4,558,119 |
| 2009-09-03 | 2009-09-01 | 1.208 | 3,609,312 | -97,075 | 0.29% | 4,359,421 |
| 2009-09-02 | 2009-08-31 | 1.118 | 3,706,387 | +152,546 | 0.30% | 4,142,591 |
| 2009-08-27 | 2009-08-25 | 1.298 | 3,553,841 | +8,321 | 0.28% | 4,612,751 |
| 2009-08-26 | 2009-08-24 | 1.262 | 3,545,520 | +13,868 | 0.28% | 4,474,119 |
| 2009-08-24 | 2009-08-20 | 1.262 | 3,531,652 | -11,094 | 0.28% | 4,456,619 |
| 2009-08-21 | 2009-08-19 | 1.262 | 3,542,746 | +69,339 | 0.28% | 4,470,619 |
| 2009-08-20 | 2009-08-18 | 1.334 | 3,473,407 | -16,822 | 0.28% | 4,633,583 |
| 2009-08-19 | 2009-08-17 | 1.406 | 3,490,229 | +13,868 | 0.28% | 4,907,701 |
| 2009-08-14 | 2009-08-12 | 1.460 | 3,476,361 | +27,736 | 0.28% | 5,076,208 |
| 2009-08-13 | 2009-08-11 | 1.478 | 3,448,625 | -55,472 | 0.27% | 5,097,877 |
| 2009-08-12 | 2009-08-10 | 1.460 | 3,504,097 | +49,925 | 0.28% | 5,116,709 |
| 2009-08-11 | 2009-08-07 | 1.424 | 3,454,172 | +2,773 | 0.27% | 4,919,269 |
| 2009-08-07 | 2009-08-05 | 1.280 | 3,451,399 | -22,188 | 0.27% | 4,417,566 |
| 2009-08-06 | 2009-08-04 | 1.352 | 3,473,587 | -44,378 | 0.28% | 4,696,442 |
| 2009-08-05 | 2009-08-03 | 1.388 | 3,517,965 | -36,056 | 0.28% | 4,883,282 |
| 2009-07-31 | 2009-07-29 | 1.190 | 3,554,021 | +13,868 | 0.28% | 4,228,570 |
| 2009-07-28 | 2009-07-24 | 1.208 | 3,540,153 | +27,735 | 0.28% | 4,275,889 |
| 2009-07-27 | 2009-07-23 | 1.226 | 3,512,418 | +5,548 | 0.28% | 4,305,709 |
| 2009-07-24 | 2009-07-22 | 1.244 | 3,506,870 | +22,188 | 0.28% | 4,362,127 |
| 2009-07-23 | 2009-07-21 | 1.190 | 3,484,682 | +13,868 | 0.28% | 4,146,070 |
| 2009-07-22 | 2009-07-20 | 1.190 | 3,470,814 | -19,415 | 0.28% | 4,129,570 |
| 2009-07-21 | 2009-07-17 | 1.262 | 3,490,229 | +141,453 | 0.28% | 4,404,347 |
| 2009-07-20 | 2009-07-16 | 1.298 | 3,348,776 | -16,642 | 0.27% | 4,346,585 |
| 2009-07-16 | 2009-07-14 | 1.154 | 3,365,418 | -5,547 | 0.27% | 3,882,832 |
| 2009-07-15 | 2009-07-13 | 1.082 | 3,370,965 | +27,736 | 0.27% | 3,646,154 |
| 2009-07-13 | 2009-07-09 | 1.136 | 3,343,229 | +55,471 | 0.27% | 3,796,962 |
| 2009-07-10 | 2009-07-08 | 1.100 | 3,287,758 | +30,510 | 0.26% | 3,615,424 |
| 2009-07-08 | 2009-07-06 | 1.226 | 3,257,248 | +2,496,088 | 0.26% | 3,992,908 |
| 2009-07-07 | 2009-07-03 | 1.280 | 761,160 | -27,736 | 0.18% | 974,235 |
| 2009-07-06 | 2009-07-02 | 1.154 | 788,896 | -27,735 | 0.19% | 910,184 |
| 2009-07-02 | 2009-06-29 | 1.316 | 816,631 | +36,056 | 0.20% | 1,074,678 |
| 2009-06-30 | 2009-06-26 | 1.370 | 780,575 | +138,679 | 0.19% | 1,069,443 |
| 2009-06-19 | 2009-06-17 | 1.262 | 641,896 | +27,736 | 0.15% | 810,014 |
| 2009-06-18 | 2009-06-16 | 1.298 | 614,160 | -748,866 | 0.15% | 797,156 |
| 2009-06-17 | 2009-06-15 | 1.406 | 1,363,026 | +24,962 | 0.33% | 1,916,586 |
| 2009-06-16 | 2009-06-12 | 1.496 | 1,338,064 | +5,547 | 0.32% | 2,002,094 |
| 2009-06-11 | 2009-06-09 | 1.514 | 1,332,517 | -19,415 | 0.32% | 2,017,816 |
| 2009-06-10 | 2009-06-08 | 1.622 | 1,351,932 | +13,868 | 0.32% | 2,193,446 |
| 2009-06-09 | 2009-06-05 | 1.713 | 1,338,064 | +11,094 | 0.32% | 2,291,554 |
| 2009-06-08 | 2009-06-04 | 1.713 | 1,326,970 | +52,698 | 0.32% | 2,272,554 |
| 2009-06-04 | 2009-06-02 | 1.514 | 1,274,272 | +7,212 | 0.30% | 1,929,616 |
| 2009-06-03 | 2009-06-01 | 1.485 | 1,267,060 | -1,783,144 | 0.30% | 1,881,074 |
| 2009-06-02 | 2009-05-29 | 1.158 | 3,050,204 | -20,207 | 0.30% | 3,532,093 |
| 2009-06-01 | 2009-05-27 | 1.128 | 3,070,411 | -20,208 | 0.30% | 3,464,326 |
| 2009-05-29 | 2009-05-26 | 1.158 | 3,090,619 | -134,716 | 0.30% | 3,578,893 |
| 2009-05-25 | 2009-05-21 | 0.950 | 3,225,335 | +13,471 | 0.32% | 3,064,527 |
| 2009-05-22 | 2009-05-20 | 0.950 | 3,211,864 | -61,969 | 0.32% | 3,051,728 |
| 2009-05-21 | 2009-05-19 | 0.906 | 3,273,833 | +121,245 | 0.32% | 2,964,797 |
| 2009-05-20 | 2009-05-18 | 0.906 | 3,152,588 | +82,177 | 0.31% | 2,854,997 |
| 2009-05-19 | 2009-05-15 | 0.891 | 3,070,411 | +188,603 | 0.30% | 2,734,994 |
| 2009-05-18 | 2009-05-14 | 0.906 | 2,881,808 | +60,623 | 0.28% | 2,609,778 |
| 2009-05-15 | 2009-05-13 | 0.965 | 2,821,185 | -181,868 | 0.28% | 2,722,410 |
| 2009-05-14 | 2009-05-12 | 0.876 | 3,003,053 | -179,173 | 0.30% | 2,630,411 |
| 2009-05-13 | 2009-05-11 | 0.720 | 3,182,226 | +44,457 | 0.31% | 2,291,297 |
| 2009-05-12 | 2009-05-08 | 0.720 | 3,137,769 | -55,234 | 0.31% | 2,259,287 |
| 2009-05-11 | 2009-05-07 | 0.631 | 3,193,003 | -20,208 | 0.31% | 2,014,638 |
| 2009-05-08 | 2009-05-06 | 0.624 | 3,213,211 | -96,996 | 0.32% | 2,003,536 |
| 2009-05-07 | 2009-05-05 | 0.564 | 3,310,207 | +6,736 | 0.33% | 1,867,443 |
| 2009-05-06 | 2009-05-04 | 0.557 | 3,303,471 | -114,509 | 0.33% | 1,839,122 |
| 2009-04-30 | 2009-04-28 | 0.638 | 3,417,980 | -26,943 | 0.34% | 2,181,959 |
| 2009-04-28 | 2009-04-24 | 0.683 | 3,444,923 | -47,151 | 0.34% | 2,352,589 |
| 2009-04-24 | 2009-04-22 | 0.646 | 3,492,074 | +269,433 | 0.34% | 2,255,181 |
| 2009-04-21 | 2009-04-17 | 0.594 | 3,222,641 | -67,358 | 0.32% | 1,913,730 |
| 2009-04-07 | 2009-04-03 | 0.572 | 3,289,999 | -67,359 | 0.32% | 1,880,465 |
| 2009-04-06 | 2009-04-02 | 0.534 | 3,357,358 | +20,208 | 0.33% | 1,794,357 |
| 2009-03-31 | 2009-03-27 | 0.527 | 3,337,150 | -13,472 | 0.33% | 1,758,785 |
| 2009-03-30 | 2009-03-26 | 0.527 | 3,350,622 | -6,736 | 0.33% | 1,765,885 |
| 2009-03-26 | 2009-03-24 | 0.512 | 3,357,358 | -8,083 | 0.33% | 1,719,592 |
| 2009-03-11 | 2009-03-09 | 0.438 | 3,365,441 | +33,680 | 0.33% | 1,473,916 |
| 2009-03-10 | 2009-03-06 | 0.453 | 3,331,761 | +67,358 | 0.33% | 1,508,629 |
| 2009-02-23 | 2009-02-19 | 0.579 | 3,264,403 | -134,717 | 0.32% | 1,890,066 |
| 2009-02-20 | 2009-02-18 | 0.616 | 3,399,120 | +168,396 | 0.33% | 2,094,225 |
| 2009-02-13 | 2009-02-11 | 0.534 | 3,230,724 | -33,679 | 0.32% | 1,726,677 |
| 2009-02-12 | 2009-02-10 | 0.527 | 3,264,403 | -33,679 | 0.32% | 1,720,445 |
| 2009-02-05 | 2009-02-03 | 0.505 | 3,298,082 | -13,472 | 0.32% | 1,664,750 |
| 2009-02-03 | 2009-01-30 | 0.512 | 3,311,554 | -26,943 | 0.33% | 1,696,132 |
| 2009-01-30 | 2009-01-23 | 0.482 | 3,338,497 | +33,679 | 0.33% | 1,610,805 |
| 2009-01-21 | 2009-01-19 | 0.505 | 3,304,818 | +47,151 | 0.33% | 1,668,150 |
| 2009-01-20 | 2009-01-16 | 0.512 | 3,257,667 | +13,471 | 0.32% | 1,668,532 |
| 2009-01-16 | 2009-01-14 | 0.520 | 3,244,196 | -13,471 | 0.32% | 1,685,714 |
| 2009-01-15 | 2009-01-13 | 0.512 | 3,257,667 | +127,981 | 0.32% | 1,668,532 |
| 2009-01-14 | 2009-01-12 | 0.572 | 3,129,686 | +13,471 | 0.31% | 1,788,835 |
| 2009-01-13 | 2009-01-09 | 0.579 | 3,116,215 | +67,359 | 0.31% | 1,804,267 |
| 2009-01-09 | 2009-01-07 | 0.601 | 3,048,856 | -10,778 | 0.30% | 1,833,161 |
| 2009-01-08 | 2009-01-06 | 0.624 | 3,059,634 | +249,226 | 0.30% | 1,907,776 |
| 2009-01-07 | 2009-01-05 | 0.601 | 2,810,408 | -242,490 | 0.28% | 1,689,791 |
| 2009-01-06 | 2009-01-02 | 0.527 | 3,052,898 | -67,358 | 0.30% | 1,608,975 |
| 2009-01-05 | 2008-12-31 | 0.527 | 3,120,256 | +195,339 | 0.31% | 1,644,475 |
| 2009-01-02 | 2008-12-29 | 0.542 | 2,924,917 | -386,637 | 0.29% | 1,584,948 |
| 2008-12-30 | 2008-12-24 | 0.460 | 3,311,554 | +235,754 | 0.33% | 1,524,061 |
| 2008-12-29 | 2008-12-22 | 0.505 | 3,075,800 | -20,207 | 0.30% | 1,552,550 |
| 2008-12-23 | 2008-12-19 | 0.438 | 3,096,007 | +134,716 | 0.30% | 1,355,915 |
| 2008-12-18 | 2008-12-16 | 0.401 | 2,961,291 | +20,208 | 0.29% | 1,187,008 |
| 2008-12-17 | 2008-12-15 | 0.401 | 2,941,083 | +63,317 | 0.29% | 1,178,907 |
| 2008-12-16 | 2008-12-12 | 0.460 | 2,877,766 | -226,324 | 0.28% | 1,324,420 |
| 2008-12-15 | 2008-12-11 | 0.505 | 3,104,090 | +738,247 | 0.31% | 1,566,830 |
| 2008-12-12 | 2008-12-10 | 0.438 | 2,365,843 | +202,075 | 0.23% | 1,036,136 |
| 2008-12-10 | 2008-12-08 | 0.306 | 2,163,768 | -6,736 | 0.21% | 661,739 |
| 2008-12-09 | 2008-12-05 | 0.301 | 2,170,504 | +26,944 | 0.21% | 654,132 |
| 2008-12-03 | 2008-12-01 | 0.312 | 2,143,560 | +134,716 | 0.21% | 668,288 |
| 2008-12-01 | 2008-11-27 | 0.313 | 2,008,844 | -67,358 | 0.20% | 629,270 |
| 2008-11-28 | 2008-11-26 | 0.303 | 2,076,202 | +323,320 | 0.20% | 628,794 |
| 2008-11-24 | 2008-11-20 | 0.341 | 1,752,882 | +67,358 | 0.17% | 598,535 |
| 2008-11-21 | 2008-11-19 | 0.386 | 1,685,524 | +269,434 | 0.17% | 650,604 |
| 2008-11-20 | 2008-11-18 | 0.408 | 1,416,090 | +684,360 | 0.14% | 578,139 |
| 2008-11-14 | 2008-11-12 | 0.542 | 731,730 | +67,359 | 0.07% | 396,508 |
| 2008-11-12 | 2008-11-10 | 0.549 | 664,371 | -80,830 | 0.07% | 364,940 |
| 2008-11-10 | 2008-11-06 | 0.431 | 745,201 | +6,735 | 0.07% | 320,834 |
| 2008-11-06 | 2008-11-04 | 0.453 | 738,466 | +13,472 | 0.07% | 334,379 |
| 2008-11-04 | 2008-10-31 | 0.367 | 724,994 | -36 | 0.07% | 265,852 |
| 2008-11-03 | 2008-10-30 | 0.356 | 725,030 | -16,166 | 0.07% | 258,331 |
| 2008-10-30 | 2008-10-28 | 0.341 | 741,196 | -13,471 | 0.07% | 253,087 |
| 2008-10-23 | 2008-10-21 | 0.312 | 754,667 | +16,166 | 0.07% | 235,279 |
| 2008-10-21 | 2008-10-17 | 0.309 | 738,501 | +67,358 | 0.07% | 228,046 |
| 2008-10-20 | 2008-10-16 | 0.242 | 671,143 | +67,358 | 0.07% | 162,409 |
| 2008-10-15 | 2008-10-13 | 0.312 | 603,785 | +40,415 | 0.06% | 188,239 |
| 2008-09-17 | 2008-09-12 | 0.720 | 563,370 | +17,514 | 0.06% | 405,643 |
| 2008-09-11 | 2008-09-09 | 0.957 | 545,856 | -4,367 | 0.05% | 522,564 |
| 2008-08-26 | 2008-08-21 | 1.178 | 550,223 | +13,579 | 0.05% | 648,301 |
| 2008-08-08 | 2008-08-05 | 1.429 | 536,644 | +6,790 | 0.05% | 766,666 |
| 2008-07-31 | 2008-07-29 | 1.473 | 529,854 | +24,443 | 0.05% | 780,377 |
| 2008-07-30 | 2008-07-28 | 1.517 | 505,411 | +27,159 | 0.05% | 766,708 |
| 2008-07-21 | 2008-07-17 | 1.502 | 478,252 | +31,232 | 0.05% | 718,464 |
| 2008-07-16 | 2008-07-14 | 1.929 | 447,020 | +54,318 | 0.04% | 862,475 |
| 2008-06-16 | 2008-06-12 | 2.298 | 392,702 | -9,505 | 0.04% | 902,269 |
| 2008-06-06 | 2008-06-04 | 2.283 | 402,207 | +9,505 | 0.04% | 918,183 |
| 2008-06-02 | 2008-05-29 | 2.239 | 392,702 | +13,580 | 0.04% | 879,134 |
| 2008-05-28 | 2008-05-26 | 2.268 | 379,122 | +2,716 | 0.04% | 859,900 |
| 2008-05-26 | 2008-05-22 | 2.327 | 376,406 | +135,794 | 0.04% | 875,915 |
| 2008-05-16 | 2008-05-14 | 2.401 | 240,612 | +6,790 | 0.02% | 577,634 |
| 2008-05-07 | 2008-05-05 | 2.592 | 233,822 | +4,073 | 0.02% | 606,103 |
| 2008-05-06 | 2008-05-02 | 2.636 | 229,749 | +13,580 | 0.02% | 605,696 |
| 2008-04-25 | 2008-04-23 | 2.489 | 216,169 | +6,790 | 0.02% | 538,057 |
| 2008-03-20 | 2008-03-18 | 2.504 | 209,379 | +10,863 | 0.02% | 524,240 |
| 2008-03-14 | 2008-03-12 | 2.946 | 198,516 | +9,506 | 0.02% | 584,755 |
| 2008-02-22 | 2008-02-20 | 3.623 | 189,010 | +148 | 0.02% | 684,807 |
| 2008-02-19 | 2008-02-15 | 3.785 | 188,862 | -6,790 | 0.02% | 714,868 |
| 2008-01-25 | 2008-01-23 | 3.726 | 195,652 | +13,580 | 0.02% | 729,043 |
| 2008-01-24 | 2008-01-22 | 3.549 | 182,072 | -6,790 | 0.02% | 646,262 |
| 2008-01-23 | 2008-01-21 | 4.021 | 188,862 | +12,221 | 0.02% | 759,373 |
| 2008-01-21 | 2008-01-17 | 4.389 | 176,641 | -6,789 | 0.02% | 775,275 |
| 2008-01-14 | 2008-01-10 | 4.603 | 183,430 | -881 | 0.02% | 844,245 |
| 2008-01-10 | 2008-01-08 | 4.632 | 184,311 | +6,822 | 0.02% | 853,703 |
| 2007-12-13 | 2007-12-11 | 4.896 | 177,489 | -2,728 | 0.02% | 868,933 |
| 2007-11-20 | 2007-11-16 | 5.233 | 180,217 | +4,093 | 0.02% | 943,045 |
| 2007-11-14 | 2007-11-12 | 5.277 | 176,124 | -6,822 | 0.02% | 929,372 |
| 2007-11-13 | 2007-11-09 | 5.394 | 182,946 | +9,551 | 0.02% | 986,823 |
| 2007-11-12 | 2007-11-08 | 5.277 | 173,395 | +12,280 | 0.02% | 914,972 |
| 2007-11-08 | 2007-11-06 | 5.160 | 161,115 | +108 | 0.02% | 831,280 |
| 2007-11-07 | 2007-11-05 | 5.130 | 161,007 | +1,365 | 0.02% | 826,002 |
| 2007-11-02 | 2007-10-31 | 5.160 | 159,642 | +4,093 | 0.02% | 823,680 |
| 2007-11-01 | 2007-10-30 | 4.998 | 155,549 | -20,467 | 0.02% | 777,482 |
| 2007-10-25 | 2007-10-23 | 4.676 | 176,016 | +2,729 | 0.02% | 823,022 |
| 2007-10-17 | 2007-10-15 | 4.661 | 173,287 | -1,364 | 0.02% | 807,721 |
| 2007-10-15 | 2007-10-11 | 4.397 | 174,651 | +6,822 | 0.02% | 767,999 |
| 2007-10-04 | 2007-10-02 | 4.609 | 167,829 | -821 | 0.02% | 773,575 |
| 2007-08-30 | 2007-08-28 | 4.901 | 168,650 | -27,423 | 0.02% | 826,559 |
| 2007-08-22 | 2007-08-20 | 4.668 | 196,073 | +20,567 | 0.02% | 915,200 |
| 2007-08-20 | 2007-08-16 | 4.303 | 175,506 | +68,557 | 0.02% | 755,200 |
| 2007-08-16 | 2007-08-14 | 4.668 | 106,949 | -95,980 | 0.01% | 499,200 |
| 2007-08-13 | 2007-08-09 | 4.770 | 202,929 | -31,536 | 0.02% | 967,922 |
| 2007-08-10 | 2007-08-08 | 4.814 | 234,465 | +8,227 | 0.02% | 1,128,601 |
| 2007-08-07 | 2007-08-03 | 5.032 | 226,238 | -27,423 | 0.02% | 1,138,500 |
| 2007-08-01 | 2007-07-30 | 4.901 | 253,661 | +1,371 | 0.02% | 1,243,201 |
| 2007-07-31 | 2007-07-27 | 4.930 | 252,290 | +13,712 | 0.02% | 1,243,841 |
| 2007-07-24 | 2007-07-20 | 5.470 | 238,578 | -20,567 | 0.02% | 1,304,998 |
| 2007-07-19 | 2007-07-17 | 5.368 | 259,145 | +20,567 | 0.03% | 1,391,038 |
| 2007-07-18 | 2007-07-16 | 5.324 | 238,578 | +12,340 | 0.02% | 1,270,198 |
| 2007-07-17 | 2007-07-13 | 5.295 | 226,238 | +6,856 | 0.02% | 1,197,900 |
| 2007-07-16 | 2007-07-12 | 5.251 | 219,382 | +10,969 | 0.02% | 1,151,998 |
| 2007-07-13 | 2007-07-11 | 5.193 | 208,413 | +24,680 | 0.02% | 1,082,239 |
| 2007-07-12 | 2007-07-10 | 5.149 | 183,733 | -6,855 | 0.02% | 946,041 |
| 2007-07-05 | 2007-07-03 | 5.353 | 190,588 | -34,279 | 0.02% | 1,020,258 |
| 2007-06-26 | 2007-06-22 | 5.134 | 224,867 | 0.02% | 1,154,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy