History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 4,496,439 | +0 | 0.43% | 625,005 |
| 2025-10-13 | 2025-10-09 | 0.139 | 4,496,439 | +0 | 0.43% | 625,005 |
| 2025-10-10 | 2025-10-08 | 0.132 | 4,496,439 | +0 | 0.43% | 593,530 |
| 2025-10-09 | 2025-10-06 | 0.140 | 4,496,439 | +0 | 0.43% | 629,501 |
| 2025-10-08 | 2025-10-03 | 0.141 | 4,496,439 | +0 | 0.43% | 633,998 |
| 2025-10-06 | 2025-10-02 | 0.140 | 4,496,439 | +0 | 0.43% | 629,501 |
| 2025-10-03 | 2025-09-30 | 0.140 | 4,496,439 | +0 | 0.43% | 629,501 |
| 2025-10-02 | 2025-09-29 | 0.140 | 4,496,439 | -10,000 | 0.43% | 629,501 |
| 2025-09-05 | 2025-09-03 | 0.146 | 4,506,439 | -20,000 | 0.43% | 657,940 |
| 2025-09-04 | 2025-09-02 | 0.154 | 4,526,439 | -20,000 | 0.43% | 697,072 |
| 2025-09-03 | 2025-09-01 | 0.160 | 4,546,439 | -260,000 | 0.44% | 727,430 |
| 2025-08-27 | 2025-08-25 | 0.163 | 4,806,439 | +10,000 | 0.46% | 783,450 |
| 2025-08-25 | 2025-08-21 | 0.173 | 4,796,439 | +20,000 | 0.46% | 829,784 |
| 2025-08-22 | 2025-08-20 | 0.189 | 4,776,439 | -20,000 | 0.46% | 902,747 |
| 2025-08-13 | 2025-08-11 | 0.221 | 4,796,439 | -190,000 | 0.46% | 1,060,013 |
| 2025-08-11 | 2025-08-07 | 0.084 | 4,986,439 | +20,000 | 0.48% | 418,861 |
| 2025-08-08 | 2025-08-06 | 0.084 | 4,966,439 | +20,000 | 0.48% | 417,181 |
| 2025-08-06 | 2025-08-04 | 0.085 | 4,946,439 | +10,000 | 0.48% | 420,447 |
| 2025-08-05 | 2025-08-01 | 0.085 | 4,936,439 | +10,000 | 0.47% | 419,597 |
| 2025-08-04 | 2025-07-31 | 0.085 | 4,926,439 | +20,000 | 0.47% | 418,747 |
| 2025-07-31 | 2025-07-29 | 0.088 | 4,906,439 | +60,000 | 0.47% | 431,767 |
| 2025-07-30 | 2025-07-28 | 0.089 | 4,846,439 | +30,000 | 0.47% | 431,333 |
| 2025-07-29 | 2025-07-25 | 0.090 | 4,816,439 | +10,000 | 0.46% | 433,480 |
| 2025-07-24 | 2025-07-22 | 0.084 | 4,806,439 | +20,000 | 0.46% | 403,741 |
| 2025-07-07 | 2025-07-03 | 0.090 | 4,786,439 | +50,000 | 0.46% | 430,780 |
| 2025-07-03 | 2025-06-30 | 0.093 | 4,736,439 | -40,000 | 0.46% | 440,489 |
| 2025-06-30 | 2025-06-26 | 0.088 | 4,776,439 | -10,000 | 0.46% | 420,327 |
| 2025-06-27 | 2025-06-25 | 0.088 | 4,786,439 | -20,000 | 0.46% | 421,207 |
| 2025-06-24 | 2025-06-20 | 0.095 | 4,806,439 | -20,000 | 0.46% | 456,612 |
| 2025-06-12 | 2025-06-10 | 0.103 | 4,826,439 | -20,000 | 0.46% | 497,123 |
| 2025-06-09 | 2025-06-05 | 0.097 | 4,846,439 | +20,000 | 0.47% | 470,105 |
| 2025-04-01 | 2025-03-28 | 0.091 | 4,826,439 | +10,000 | 0.46% | 439,206 |
| 2025-02-28 | 2025-02-26 | 0.089 | 4,816,439 | +10,000 | 0.46% | 428,663 |
| 2025-02-25 | 2025-02-21 | 0.096 | 4,806,439 | +10,000 | 0.46% | 461,418 |
| 2025-01-15 | 2025-01-13 | 0.100 | 4,796,439 | +10,000 | 0.46% | 479,644 |
| 2025-01-08 | 2025-01-06 | 0.100 | 4,786,439 | +10,000 | 0.46% | 478,644 |
| 2024-12-30 | 2024-12-24 | 0.101 | 4,776,439 | +10,000 | 0.46% | 482,420 |
| 2024-11-26 | 2024-11-22 | 0.093 | 4,766,439 | +10,000 | 0.46% | 443,279 |
| 2024-11-20 | 2024-11-18 | 0.099 | 4,756,439 | +10,000 | 0.46% | 470,887 |
| 2024-11-14 | 2024-11-12 | 0.101 | 4,746,439 | +10,000 | 0.46% | 479,390 |
| 2024-09-30 | 2024-09-26 | 0.077 | 4,736,439 | +10,000 | 0.46% | 364,706 |
| 2024-09-27 | 2024-09-25 | 0.092 | 4,726,439 | +60,000 | 0.45% | 434,832 |
| 2024-08-06 | 2024-08-02 | 0.119 | 4,666,439 | +10,000 | 0.45% | 555,306 |
| 2024-05-07 | 2024-05-03 | 0.159 | 4,656,439 | +10,000 | 0.45% | 740,374 |
| 2024-04-25 | 2024-04-23 | 0.191 | 4,646,439 | +10,000 | 0.45% | 887,470 |
| 2023-05-03 | 2023-04-28 | 0.620 | 4,636,439 | -10,000 | 0.45% | 2,874,592 |
| 2023-04-25 | 2023-04-21 | 0.495 | 4,646,439 | +10,000 | 0.45% | 2,299,987 |
| 2023-04-03 | 2023-03-30 | 0.560 | 4,636,439 | -10,000 | 0.45% | 2,596,406 |
| 2023-02-17 | 2023-02-15 | 0.770 | 4,646,439 | +10,000 | 0.44% | 3,577,758 |
| 2023-01-30 | 2023-01-26 | 0.920 | 4,636,439 | -10,000 | 0.44% | 4,265,524 |
| 2023-01-19 | 2023-01-17 | 0.940 | 4,646,439 | -4,000 | 0.43% | 4,367,653 |
| 2023-01-17 | 2023-01-13 | 0.940 | 4,650,439 | -60,000 | 0.43% | 4,371,413 |
| 2023-01-06 | 2023-01-04 | 0.930 | 4,710,439 | -40,000 | 0.44% | 4,380,708 |
| 2022-12-13 | 2022-12-09 | 0.820 | 4,750,439 | -4,000 | 0.43% | 3,895,360 |
| 2022-12-12 | 2022-12-08 | 0.810 | 4,754,439 | -100,000 | 0.43% | 3,851,096 |
| 2022-11-17 | 2022-11-15 | 0.680 | 4,854,439 | -80,000 | 0.44% | 3,301,019 |
| 2022-11-16 | 2022-11-14 | 0.720 | 4,934,439 | -22,000 | 0.45% | 3,552,796 |
| 2022-11-15 | 2022-11-11 | 0.770 | 4,956,439 | -130,000 | 0.45% | 3,816,458 |
| 2022-11-14 | 2022-11-10 | 0.700 | 5,086,439 | -340,000 | 0.46% | 3,560,507 |
| 2022-11-10 | 2022-11-08 | 0.620 | 5,426,439 | -249,016 | 0.49% | 3,364,392 |
| 2022-11-09 | 2022-11-07 | 0.560 | 5,675,455 | -450,000 | 0.51% | 3,178,255 |
| 2022-11-08 | 2022-11-04 | 0.500 | 6,125,455 | -90,000 | 0.55% | 3,062,728 |
| 2022-11-07 | 2022-11-03 | 0.460 | 6,215,455 | -10,000 | 0.56% | 2,859,109 |
| 2022-11-04 | 2022-11-02 | 0.430 | 6,225,455 | -10,000 | 0.56% | 2,676,946 |
| 2022-10-12 | 2022-10-10 | 0.280 | 6,235,455 | -4,478 | 0.56% | 1,745,927 |
| 2022-10-03 | 2022-09-29 | 0.280 | 6,239,933 | -100,000 | 0.57% | 1,747,181 |
| 2022-09-28 | 2022-09-26 | 0.285 | 6,339,933 | -300,000 | 0.57% | 1,806,881 |
| 2022-09-27 | 2022-09-23 | 0.285 | 6,639,933 | -200,000 | 0.60% | 1,892,381 |
| 2022-09-20 | 2022-09-16 | 0.285 | 6,839,933 | -300,000 | 0.62% | 1,949,381 |
| 2022-09-15 | 2022-09-13 | 0.285 | 7,139,933 | -20,000 | 0.65% | 2,034,881 |
| 2022-09-09 | 2022-09-07 | 0.295 | 7,159,933 | -380,000 | 0.65% | 2,112,180 |
| 2022-09-08 | 2022-09-06 | 0.260 | 7,539,933 | -300,000 | 0.68% | 1,960,383 |
| 2022-09-07 | 2022-09-05 | 0.275 | 7,839,933 | -100,000 | 0.71% | 2,155,982 |
| 2022-09-06 | 2022-09-02 | 0.275 | 7,939,933 | -1,200,000 | 0.72% | 2,183,482 |
| 2022-09-05 | 2022-09-01 | 0.154 | 9,139,933 | +50,000 | 0.83% | 1,407,550 |
| 2022-09-02 | 2022-08-31 | 0.128 | 9,089,933 | -10,000 | 0.82% | 1,163,511 |
| 2022-08-18 | 2022-08-16 | 0.107 | 9,099,933 | -10,000 | 0.82% | 973,693 |
| 2022-08-09 | 2022-08-05 | 0.105 | 9,109,933 | +410,000 | 0.83% | 956,543 |
| 2022-08-05 | 2022-08-03 | 0.135 | 8,699,933 | +200,000 | 0.79% | 1,174,491 |
| 2022-08-04 | 2022-08-02 | 0.159 | 8,499,933 | +610,000 | 0.77% | 1,351,489 |
| 2022-06-23 | 2022-06-21 | 0.224 | 7,889,933 | -208,000 | 0.71% | 1,767,345 |
| 2022-05-23 | 2022-05-19 | 0.224 | 8,097,933 | -340,000 | 0.73% | 1,813,937 |
| 2022-05-19 | 2022-05-17 | 0.220 | 8,437,933 | -4,800 | 0.76% | 1,856,345 |
| 2022-05-11 | 2022-05-06 | 0.265 | 8,442,733 | -630,000 | 0.76% | 2,237,324 |
| 2022-05-10 | 2022-05-05 | 0.270 | 9,072,733 | -70,000 | 0.82% | 2,449,638 |
| 2022-05-05 | 2022-05-03 | 0.275 | 9,142,733 | -80,000 | 0.83% | 2,514,252 |
| 2022-05-04 | 2022-04-29 | 0.270 | 9,222,733 | +100,000 | 0.84% | 2,490,138 |
| 2022-05-03 | 2022-04-28 | 0.275 | 9,122,733 | -200,000 | 0.83% | 2,508,752 |
| 2022-04-29 | 2022-04-27 | 0.243 | 9,322,733 | -470,000 | 0.84% | 2,265,424 |
| 2022-04-28 | 2022-04-26 | 0.211 | 9,792,733 | -1,010,000 | 0.89% | 2,066,267 |
| 2022-04-27 | 2022-04-25 | 0.185 | 10,802,733 | -30,000 | 0.98% | 1,998,506 |
| 2022-03-23 | 2022-03-21 | 0.111 | 10,832,733 | -100,000 | 0.98% | 1,202,433 |
| 2022-03-22 | 2022-03-18 | 0.105 | 10,932,733 | -150,000 | 0.99% | 1,147,937 |
| 2022-03-14 | 2022-03-10 | 0.121 | 11,082,733 | -10,000 | 1.00% | 1,341,011 |
| 2022-03-07 | 2022-03-03 | 0.100 | 11,092,733 | +20,000 | 1.00% | 1,109,273 |
| 2022-02-25 | 2022-02-23 | 0.131 | 11,072,733 | -10,000 | 1.00% | 1,450,528 |
| 2022-02-24 | 2022-02-22 | 0.116 | 11,082,733 | +50,000 | 1.00% | 1,285,597 |
| 2022-02-16 | 2022-02-14 | 0.138 | 11,032,733 | +100,000 | 1.00% | 1,522,517 |
| 2022-01-24 | 2022-01-20 | 0.103 | 10,932,733 | +10,000 | 0.99% | 1,126,071 |
| 2022-01-20 | 2022-01-18 | 0.103 | 10,922,733 | +500,000 | 0.99% | 1,125,041 |
| 2022-01-17 | 2022-01-13 | 0.099 | 10,422,733 | +100,000 | 0.94% | 1,031,851 |
| 2022-01-14 | 2022-01-12 | 0.100 | 10,322,733 | -200,000 | 0.94% | 1,032,273 |
| 2022-01-06 | 2022-01-04 | 0.101 | 10,522,733 | +550,000 | 0.95% | 1,062,796 |
| 2021-12-21 | 2021-12-17 | 0.110 | 9,972,733 | -120,000 | 0.90% | 1,097,001 |
| 2021-11-22 | 2021-11-18 | 0.189 | 10,092,733 | +120,000 | 0.91% | 1,907,527 |
| 2021-11-09 | 2021-11-05 | 0.242 | 9,972,733 | -930,000 | 0.90% | 2,413,401 |
| 2021-07-22 | 2021-07-20 | 0.270 | 10,902,733 | -300,000 | 0.99% | 2,943,738 |
| 2021-07-16 | 2021-07-14 | 0.305 | 11,202,733 | +240,000 | 1.01% | 3,416,834 |
| 2021-07-15 | 2021-07-13 | 0.310 | 10,962,733 | +270,000 | 0.99% | 3,398,447 |
| 2021-07-14 | 2021-07-12 | 0.315 | 10,692,733 | +210,000 | 0.97% | 3,368,211 |
| 2021-07-12 | 2021-07-08 | 0.350 | 10,482,733 | +4,478 | 0.95% | 3,668,957 |
| 2021-07-08 | 2021-07-06 | 0.345 | 10,478,255 | +120,000 | 0.95% | 3,614,998 |
| 2021-06-30 | 2021-06-28 | 0.415 | 10,358,255 | -160,000 | 0.94% | 4,298,676 |
| 2021-06-29 | 2021-06-25 | 0.415 | 10,518,255 | -200,000 | 0.95% | 4,365,076 |
| 2021-06-28 | 2021-06-24 | 0.420 | 10,718,255 | -260,000 | 0.97% | 4,501,667 |
| 2021-06-23 | 2021-06-21 | 0.395 | 10,978,255 | -25,600 | 0.99% | 4,336,411 |
| 2021-06-22 | 2021-06-18 | 0.395 | 11,003,855 | -390,000 | 1.00% | 4,346,523 |
| 2021-06-21 | 2021-06-17 | 0.385 | 11,393,855 | +80,000 | 1.03% | 4,386,634 |
| 2021-06-18 | 2021-06-16 | 0.380 | 11,313,855 | +180,000 | 1.02% | 4,299,265 |
| 2021-06-17 | 2021-06-15 | 0.380 | 11,133,855 | +70,000 | 1.01% | 4,230,865 |
| 2021-06-16 | 2021-06-11 | 0.400 | 11,063,855 | -100,000 | 1.00% | 4,425,542 |
| 2021-06-07 | 2021-06-03 | 0.385 | 11,163,855 | +190,000 | 1.01% | 4,298,084 |
| 2021-05-28 | 2021-05-26 | 0.405 | 10,973,855 | +100,000 | 0.99% | 4,444,411 |
| 2021-05-17 | 2021-05-13 | 0.375 | 10,873,855 | +250,000 | 0.99% | 4,077,696 |
| 2021-05-07 | 2021-05-05 | 0.375 | 10,623,855 | +230,000 | 0.96% | 3,983,946 |
| 2021-05-06 | 2021-05-04 | 0.375 | 10,393,855 | +370,000 | 0.94% | 3,897,696 |
| 2021-05-05 | 2021-05-03 | 0.365 | 10,023,855 | +60,000 | 0.91% | 3,658,707 |
| 2021-04-30 | 2021-04-28 | 0.385 | 9,963,855 | -20,000 | 0.90% | 3,836,084 |
| 2021-04-27 | 2021-04-23 | 0.400 | 9,983,855 | +50,000 | 0.90% | 3,993,542 |
| 2021-04-22 | 2021-04-20 | 0.410 | 9,933,855 | +510,000 | 0.90% | 4,072,881 |
| 2021-04-21 | 2021-04-19 | 0.410 | 9,423,855 | +250,000 | 0.85% | 3,863,781 |
| 2021-03-17 | 2021-03-15 | 0.390 | 9,173,855 | -40,000 | 0.83% | 3,577,803 |
| 2021-03-01 | 2021-02-25 | 0.375 | 9,213,855 | +600,000 | 0.83% | 3,455,196 |
| 2021-02-23 | 2021-02-19 | 0.480 | 8,613,855 | +200,000 | 0.78% | 4,134,650 |
| 2021-02-22 | 2021-02-18 | 0.485 | 8,413,855 | +100,000 | 0.76% | 4,080,720 |
| 2021-02-19 | 2021-02-17 | 0.500 | 8,313,855 | +240,000 | 0.75% | 4,156,928 |
| 2021-02-18 | 2021-02-16 | 0.510 | 8,073,855 | +120,000 | 0.73% | 4,117,666 |
| 2021-02-17 | 2021-02-11 | 0.550 | 7,953,855 | -120,000 | 0.72% | 4,374,620 |
| 2021-02-08 | 2021-02-04 | 0.435 | 8,073,855 | -412,400 | 0.73% | 3,512,127 |
| 2021-02-05 | 2021-02-03 | 0.420 | 8,486,255 | -100,000 | 0.77% | 3,564,227 |
| 2021-02-04 | 2021-02-02 | 0.400 | 8,586,255 | -200,000 | 0.78% | 3,434,502 |
| 2021-02-03 | 2021-02-01 | 0.335 | 8,786,255 | -40,000 | 0.80% | 2,943,395 |
| 2021-01-15 | 2021-01-13 | 0.310 | 8,826,255 | -24,000 | 0.80% | 2,736,139 |
| 2020-12-15 | 2020-12-11 | 0.305 | 8,850,255 | -20,000 | 0.80% | 2,699,328 |
| 2020-12-14 | 2020-12-10 | 0.300 | 8,870,255 | +10,000 | 0.80% | 2,661,076 |
| 2020-12-11 | 2020-12-09 | 0.305 | 8,860,255 | +10,000 | 0.80% | 2,702,378 |
| 2020-12-10 | 2020-12-08 | 0.300 | 8,850,255 | -300,000 | 0.80% | 2,655,076 |
| 2020-12-01 | 2020-11-27 | 0.310 | 9,150,255 | -10,000 | 0.83% | 2,836,579 |
| 2020-11-30 | 2020-11-26 | 0.325 | 9,160,255 | +200,000 | 0.83% | 2,977,083 |
| 2020-11-17 | 2020-11-13 | 0.280 | 8,960,255 | +230,000 | 0.81% | 2,508,871 |
| 2020-11-05 | 2020-11-03 | 0.300 | 8,730,255 | -30,000 | 0.79% | 2,619,076 |
| 2020-11-02 | 2020-10-29 | 0.315 | 8,760,255 | -1 | 0.79% | 2,759,480 |
| 2020-10-27 | 2020-10-22 | 0.330 | 8,760,256 | -20,000 | 0.79% | 2,890,884 |
| 2020-09-29 | 2020-09-25 | 0.335 | 8,780,256 | -5,200 | 0.80% | 2,941,386 |
| 2020-09-22 | 2020-09-18 | 0.370 | 8,785,456 | -4,400 | 0.80% | 3,250,619 |
| 2020-09-16 | 2020-09-14 | 0.335 | 8,789,856 | -4,000 | 0.80% | 2,944,602 |
| 2020-09-10 | 2020-09-08 | 0.330 | 8,793,856 | +4,000 | 0.80% | 2,901,972 |
| 2020-08-19 | 2020-08-17 | 0.335 | 8,789,856 | -10,000 | 0.80% | 2,944,602 |
| 2020-08-18 | 2020-08-14 | 0.340 | 8,799,856 | +264,400 | 0.80% | 2,991,951 |
| 2020-08-13 | 2020-08-11 | 0.340 | 8,535,456 | -3,600 | 0.77% | 2,902,055 |
| 2020-08-12 | 2020-08-10 | 0.350 | 8,539,056 | -11,600 | 0.77% | 2,988,670 |
| 2020-08-11 | 2020-08-07 | 0.335 | 8,550,656 | -4,000 | 0.77% | 2,864,470 |
| 2020-08-06 | 2020-08-04 | 0.335 | 8,554,656 | +4,000 | 0.77% | 2,865,810 |
| 2020-08-04 | 2020-07-31 | 0.350 | 8,550,656 | -400 | 0.77% | 2,992,730 |
| 2020-08-03 | 2020-07-30 | 0.325 | 8,551,056 | +4,000 | 0.77% | 2,779,093 |
| 2020-07-30 | 2020-07-28 | 0.335 | 8,547,056 | +4,000 | 0.77% | 2,863,264 |
| 2020-07-28 | 2020-07-24 | 0.335 | 8,543,056 | +8,000 | 0.77% | 2,861,924 |
| 2020-07-22 | 2020-07-20 | 0.345 | 8,535,056 | +4,000 | 0.77% | 2,944,594 |
| 2020-07-17 | 2020-07-15 | 0.355 | 8,531,056 | +272,000 | 0.77% | 3,028,525 |
| 2020-06-30 | 2020-06-26 | 0.365 | 8,259,056 | -328,000 | 0.75% | 3,014,555 |
| 2020-06-15 | 2020-06-11 | 0.340 | 8,587,056 | -1,200 | 0.78% | 2,919,599 |
| 2020-06-11 | 2020-06-09 | 0.350 | 8,588,256 | -2,800 | 0.78% | 3,005,890 |
| 2020-06-09 | 2020-06-05 | 0.350 | 8,591,056 | -800 | 0.78% | 3,006,870 |
| 2020-06-05 | 2020-06-03 | 0.340 | 8,591,856 | -8,000 | 0.78% | 2,921,231 |
| 2020-06-03 | 2020-06-01 | 0.330 | 8,599,856 | +4,000 | 0.78% | 2,837,952 |
| 2020-05-28 | 2020-05-26 | 0.350 | 8,595,856 | -4,000 | 0.78% | 3,008,550 |
| 2020-05-26 | 2020-05-22 | 0.340 | 8,599,856 | +60,000 | 0.78% | 2,923,951 |
| 2020-05-25 | 2020-05-21 | 0.370 | 8,539,856 | -232,000 | 0.77% | 3,159,747 |
| 2020-05-20 | 2020-05-18 | 0.365 | 8,771,856 | -240,000 | 0.79% | 3,201,727 |
| 2020-05-15 | 2020-05-13 | 0.390 | 9,011,856 | -7,600 | 0.82% | 3,514,624 |
| 2020-05-14 | 2020-05-12 | 0.395 | 9,019,456 | -400 | 0.82% | 3,562,685 |
| 2020-05-11 | 2020-05-07 | 0.390 | 9,019,856 | +2,000 | 0.82% | 3,517,744 |
| 2020-05-05 | 2020-04-29 | 0.380 | 9,017,856 | -2,800 | 0.82% | 3,426,785 |
| 2020-04-22 | 2020-04-20 | 0.405 | 9,020,656 | -4,000 | 0.82% | 3,653,366 |
| 2020-04-16 | 2020-04-14 | 0.435 | 9,024,656 | +17,200 | 0.82% | 3,925,725 |
| 2020-04-15 | 2020-04-09 | 0.465 | 9,007,456 | -42,000 | 0.82% | 4,188,467 |
| 2020-04-14 | 2020-04-08 | 0.450 | 9,049,456 | -177,600 | 0.82% | 4,072,255 |
| 2020-04-09 | 2020-04-07 | 0.370 | 9,227,056 | -74,800 | 0.84% | 3,414,011 |
| 2020-04-08 | 2020-04-06 | 0.305 | 9,301,856 | +4,800 | 0.84% | 2,837,066 |
| 2020-04-06 | 2020-04-02 | 0.325 | 9,297,056 | +119,600 | 0.84% | 3,021,543 |
| 2020-03-25 | 2020-03-23 | 0.325 | 9,177,456 | +79,200 | 0.83% | 2,982,673 |
| 2020-03-23 | 2020-03-19 | 0.305 | 9,098,256 | +50,000 | 0.82% | 2,774,968 |
| 2020-03-20 | 2020-03-18 | 0.325 | 9,048,256 | -8,800 | 0.82% | 2,940,683 |
| 2020-03-17 | 2020-03-13 | 0.350 | 9,057,056 | +68,800 | 0.82% | 3,169,970 |
| 2020-03-16 | 2020-03-12 | 0.345 | 8,988,256 | +34,000 | 0.81% | 3,100,948 |
| 2020-03-13 | 2020-03-11 | 0.355 | 8,954,256 | +40,000 | 0.81% | 3,178,761 |
| 2020-03-12 | 2020-03-10 | 0.355 | 8,914,256 | +52,000 | 0.81% | 3,164,561 |
| 2020-03-11 | 2020-03-09 | 0.350 | 8,862,256 | +40,000 | 0.80% | 3,101,790 |
| 2020-03-10 | 2020-03-06 | 0.390 | 8,822,256 | +100,000 | 0.80% | 3,440,680 |
| 2020-03-09 | 2020-03-05 | 0.390 | 8,722,256 | +68,000 | 0.79% | 3,401,680 |
| 2020-03-05 | 2020-03-03 | 0.390 | 8,654,256 | +40,000 | 0.78% | 3,375,160 |
| 2020-03-04 | 2020-03-02 | 0.395 | 8,614,256 | +40,000 | 0.78% | 3,402,631 |
| 2020-02-21 | 2020-02-19 | 0.390 | 8,574,256 | +13,200 | 0.78% | 3,343,960 |
| 2020-02-18 | 2020-02-14 | 0.405 | 8,561,056 | -53,600 | 0.78% | 3,467,228 |
| 2020-02-03 | 2020-01-30 | 0.380 | 8,614,656 | +30,000 | 0.78% | 3,273,569 |
| 2020-01-31 | 2020-01-29 | 0.390 | 8,584,656 | +30,000 | 0.78% | 3,348,016 |
| 2020-01-29 | 2020-01-22 | 0.390 | 8,554,656 | +200,000 | 0.77% | 3,336,316 |
| 2020-01-23 | 2020-01-21 | 0.405 | 8,354,656 | +20,000 | 0.76% | 3,383,636 |
| 2020-01-22 | 2020-01-20 | 0.420 | 8,334,656 | +20,000 | 0.76% | 3,500,556 |
| 2020-01-13 | 2020-01-09 | 0.440 | 8,314,656 | +2,000 | 0.75% | 3,658,449 |
| 2020-01-09 | 2020-01-07 | 0.435 | 8,312,656 | -24,000 | 0.75% | 3,616,005 |
| 2020-01-06 | 2020-01-02 | 0.445 | 8,336,656 | +24,000 | 0.76% | 3,709,812 |
| 2019-12-23 | 2019-12-19 | 0.450 | 8,312,656 | -20,000 | 0.75% | 3,740,695 |
| 2019-12-19 | 2019-12-17 | 0.420 | 8,332,656 | -800 | 0.75% | 3,499,716 |
| 2019-12-18 | 2019-12-16 | 0.445 | 8,333,456 | -11,200 | 0.75% | 3,708,388 |
| 2019-12-11 | 2019-12-09 | 0.380 | 8,344,656 | -20,000 | 0.76% | 3,170,969 |
| 2019-11-12 | 2019-11-08 | 0.405 | 8,364,656 | -20,000 | 0.76% | 3,387,686 |
| 2019-11-05 | 2019-11-01 | 0.400 | 8,384,656 | +20,000 | 0.76% | 3,353,862 |
| 2019-11-01 | 2019-10-30 | 0.405 | 8,364,656 | +195,600 | 0.76% | 3,387,686 |
| 2019-10-09 | 2019-10-04 | 0.435 | 8,169,056 | +134,000 | 0.74% | 3,553,539 |
| 2019-09-25 | 2019-09-23 | 0.485 | 8,035,056 | +120,000 | 0.73% | 3,897,002 |
| 2019-09-24 | 2019-09-20 | 0.470 | 7,915,056 | +100,400 | 0.72% | 3,720,076 |
| 2019-09-20 | 2019-09-18 | 0.475 | 7,814,656 | +60,000 | 0.71% | 3,711,962 |
| 2019-09-17 | 2019-09-13 | 0.485 | 7,754,656 | +30,000 | 0.70% | 3,761,008 |
| 2019-08-07 | 2019-08-05 | 0.485 | 7,724,656 | -3,200 | 0.70% | 3,746,458 |
| 2019-06-04 | 2019-05-31 | 0.570 | 7,727,856 | -1,600 | 0.70% | 4,404,878 |
| 2019-04-02 | 2019-03-29 | 0.685 | 7,729,456 | -10,000 | 0.70% | 5,294,677 |
| 2019-04-01 | 2019-03-28 | 0.635 | 7,739,456 | -99,800 | 0.70% | 4,914,555 |
| 2019-03-07 | 2019-03-05 | 0.635 | 7,839,256 | +80,000 | 0.71% | 4,977,928 |
| 2019-02-14 | 2019-02-12 | 0.675 | 7,759,256 | -100,000 | 0.70% | 5,237,498 |
| 2019-02-13 | 2019-02-11 | 0.660 | 7,859,256 | -186,000 | 0.71% | 5,187,109 |
| 2019-02-11 | 2019-02-04 | 0.660 | 8,045,256 | -60,000 | 0.73% | 5,309,869 |
| 2019-01-15 | 2019-01-11 | 0.555 | 8,105,256 | +60,000 | 0.73% | 4,498,417 |
| 2018-12-28 | 2018-12-24 | 0.550 | 8,045,256 | -4,817 | 0.73% | 4,424,891 |
| 2018-12-27 | 2018-12-20 | 0.540 | 8,050,073 | -82,800 | 0.73% | 4,347,039 |
| 2018-11-23 | 2018-11-21 | 0.625 | 8,132,873 | -166,000 | 0.74% | 5,083,046 |
| 2018-11-19 | 2018-11-15 | 0.610 | 8,298,873 | +40,000 | 0.75% | 5,062,313 |
| 2018-11-08 | 2018-11-06 | 0.590 | 8,258,873 | -20,000 | 0.75% | 4,872,735 |
| 2018-11-05 | 2018-11-01 | 0.590 | 8,278,873 | +23,200 | 0.75% | 4,884,535 |
| 2018-10-24 | 2018-10-22 | 0.595 | 8,255,673 | -59,600 | 0.75% | 4,912,125 |
| 2018-10-22 | 2018-10-18 | 0.585 | 8,315,273 | +60,000 | 0.75% | 4,864,435 |
| 2018-09-12 | 2018-09-10 | 0.665 | 8,255,273 | +122,000 | 0.75% | 5,489,757 |
| 2018-09-05 | 2018-09-03 | 0.680 | 8,133,273 | +200,000 | 0.74% | 5,530,626 |
| 2018-09-03 | 2018-08-30 | 0.695 | 7,933,273 | +95,600 | 0.72% | 5,513,625 |
| 2018-08-20 | 2018-08-16 | 0.685 | 7,837,673 | -3,600 | 0.71% | 5,368,806 |
| 2018-08-06 | 2018-08-02 | 0.705 | 7,841,273 | -14,000 | 0.71% | 5,528,097 |
| 2018-07-31 | 2018-07-27 | 0.710 | 7,855,273 | -104,000 | 0.71% | 5,577,244 |
| 2018-07-30 | 2018-07-26 | 0.705 | 7,959,273 | -214,000 | 0.72% | 5,611,287 |
| 2018-07-27 | 2018-07-25 | 0.715 | 8,173,273 | -102,000 | 0.74% | 5,843,890 |
| 2018-07-26 | 2018-07-24 | 0.710 | 8,275,273 | -104,000 | 0.75% | 5,875,444 |
| 2018-07-23 | 2018-07-19 | 0.710 | 8,379,273 | -128,000 | 0.76% | 5,949,284 |
| 2018-07-19 | 2018-07-17 | 0.715 | 8,507,273 | -72,000 | 0.77% | 6,082,700 |
| 2018-07-17 | 2018-07-13 | 0.720 | 8,579,273 | -44,800 | 0.78% | 6,177,077 |
| 2018-07-16 | 2018-07-12 | 0.710 | 8,624,073 | -95,200 | 0.78% | 6,123,092 |
| 2018-07-13 | 2018-07-11 | 0.705 | 8,719,273 | +40,000 | 0.79% | 6,147,087 |
| 2018-07-12 | 2018-07-10 | 0.720 | 8,679,273 | -136,800 | 0.79% | 6,249,077 |
| 2018-07-11 | 2018-07-09 | 0.710 | 8,816,073 | +40,000 | 0.80% | 6,259,412 |
| 2018-06-27 | 2018-06-25 | 0.750 | 8,776,073 | -460,800 | 0.79% | 6,582,055 |
| 2018-06-26 | 2018-06-22 | 0.815 | 9,236,873 | +181,600 | 0.84% | 7,528,051 |
| 2018-06-21 | 2018-06-19 | 0.815 | 9,055,273 | +80,000 | 0.82% | 7,380,047 |
| 2018-06-19 | 2018-06-14 | 0.845 | 8,975,273 | -20,000 | 0.81% | 7,584,106 |
| 2018-06-14 | 2018-06-12 | 0.850 | 8,995,273 | -58,000 | 0.81% | 7,645,982 |
| 2018-06-12 | 2018-06-08 | 0.845 | 9,053,273 | +160,000 | 0.82% | 7,650,016 |
| 2018-06-06 | 2018-06-04 | 0.835 | 8,893,273 | +20,000 | 0.81% | 7,425,883 |
| 2018-06-05 | 2018-06-01 | 0.820 | 8,873,273 | -220,000 | 0.80% | 7,276,084 |
| 2018-06-04 | 2018-05-31 | 0.810 | 9,093,273 | -100,000 | 0.82% | 7,365,551 |
| 2018-05-17 | 2018-05-15 | 0.770 | 9,193,273 | -20,000 | 0.83% | 7,078,820 |
| 2018-05-15 | 2018-05-11 | 0.760 | 9,213,273 | -158,400 | 0.83% | 7,002,087 |
| 2018-05-08 | 2018-05-04 | 0.735 | 9,371,673 | -2,000 | 0.85% | 6,888,180 |
| 2018-04-18 | 2018-04-16 | 0.705 | 9,373,673 | +100,000 | 0.85% | 6,608,439 |
| 2018-04-09 | 2018-04-04 | 0.730 | 9,273,673 | +60,000 | 0.84% | 6,769,781 |
| 2018-03-23 | 2018-03-21 | 0.760 | 9,213,673 | -42,871 | 0.83% | 7,002,391 |
| 2018-03-14 | 2018-03-12 | 0.740 | 9,256,544 | -80,000 | 0.84% | 6,849,843 |
| 2018-03-09 | 2018-03-07 | 0.720 | 9,336,544 | +34,000 | 0.85% | 6,722,312 |
| 2018-03-07 | 2018-03-05 | 0.730 | 9,302,544 | -30,000 | 0.84% | 6,790,857 |
| 2018-03-06 | 2018-03-02 | 0.740 | 9,332,544 | +20,000 | 0.85% | 6,906,083 |
| 2018-03-05 | 2018-03-01 | 0.745 | 9,312,544 | +20,000 | 0.84% | 6,937,845 |
| 2018-03-02 | 2018-02-28 | 0.745 | 9,292,544 | +92,400 | 0.84% | 6,922,945 |
| 2018-02-22 | 2018-02-20 | 0.755 | 9,200,144 | -10,000 | 0.83% | 6,946,109 |
| 2018-02-21 | 2018-02-15 | 0.760 | 9,210,144 | +120,000 | 0.83% | 6,999,709 |
| 2018-02-20 | 2018-02-13 | 0.760 | 9,090,144 | +165,200 | 0.82% | 6,908,509 |
| 2018-02-14 | 2018-02-12 | 0.750 | 8,924,944 | +60,000 | 0.81% | 6,693,708 |
| 2018-02-13 | 2018-02-09 | 0.750 | 8,864,944 | +44,000 | 0.80% | 6,648,708 |
| 2018-02-09 | 2018-02-07 | 0.810 | 8,820,944 | +220,000 | 0.80% | 7,144,965 |
| 2018-02-08 | 2018-02-06 | 0.815 | 8,600,944 | +80,000 | 0.78% | 7,009,769 |
| 2018-02-07 | 2018-02-05 | 0.860 | 8,520,944 | +182,000 | 0.77% | 7,328,012 |
| 2018-02-05 | 2018-02-01 | 0.875 | 8,338,944 | +155,600 | 0.76% | 7,296,576 |
| 2018-02-02 | 2018-01-31 | 0.875 | 8,183,344 | +220,400 | 0.74% | 7,160,426 |
| 2018-02-01 | 2018-01-30 | 0.890 | 7,962,944 | +78,000 | 0.72% | 7,087,020 |
| 2018-01-30 | 2018-01-26 | 0.905 | 7,884,944 | +97,200 | 0.71% | 7,135,874 |
| 2018-01-29 | 2018-01-25 | 0.880 | 7,787,744 | +211,200 | 0.71% | 6,853,215 |
| 2018-01-26 | 2018-01-24 | 0.880 | 7,576,544 | +308,800 | 0.69% | 6,667,359 |
| 2018-01-25 | 2018-01-23 | 0.875 | 7,267,744 | +220,000 | 0.66% | 6,359,276 |
| 2018-01-24 | 2018-01-22 | 0.880 | 7,047,744 | +140,000 | 0.64% | 6,202,015 |
| 2018-01-23 | 2018-01-19 | 0.895 | 6,907,744 | +200,000 | 0.63% | 6,182,431 |
| 2018-01-22 | 2018-01-18 | 0.885 | 6,707,744 | +58,000 | 0.61% | 5,936,353 |
| 2018-01-19 | 2018-01-17 | 0.885 | 6,649,744 | +8,400 | 0.60% | 5,885,023 |
| 2018-01-16 | 2018-01-12 | 0.915 | 6,641,344 | +154,000 | 0.60% | 6,076,830 |
| 2018-01-15 | 2018-01-11 | 0.920 | 6,487,344 | +58,000 | 0.59% | 5,968,356 |
| 2018-01-11 | 2018-01-09 | 0.935 | 6,429,344 | +60,000 | 0.58% | 6,011,437 |
| 2018-01-10 | 2018-01-08 | 0.915 | 6,369,344 | +14,400 | 0.58% | 5,827,950 |
| 2018-01-03 | 2017-12-29 | 0.915 | 6,354,944 | +10,000 | 0.58% | 5,814,774 |
| 2018-01-02 | 2017-12-28 | 0.910 | 6,344,944 | -2,000 | 0.57% | 5,773,899 |
| 2017-12-27 | 2017-12-21 | 0.925 | 6,346,944 | -14,000 | 0.57% | 5,870,923 |
| 2017-12-18 | 2017-12-14 | 0.870 | 6,360,944 | +32,000 | 0.58% | 5,534,021 |
| 2017-12-12 | 2017-12-08 | 0.860 | 6,328,944 | -40,000 | 0.57% | 5,442,892 |
| 2017-12-11 | 2017-12-07 | 0.845 | 6,368,944 | +40,000 | 0.58% | 5,381,758 |
| 2017-12-07 | 2017-12-05 | 0.890 | 6,328,944 | +40,000 | 0.57% | 5,632,760 |
| 2017-12-04 | 2017-11-30 | 0.900 | 6,288,944 | +20,000 | 0.57% | 5,660,050 |
| 2017-12-01 | 2017-11-29 | 0.910 | 6,268,944 | +24,000 | 0.57% | 5,704,739 |
| 2017-11-29 | 2017-11-27 | 0.955 | 6,244,944 | -100,000 | 0.57% | 5,963,922 |
| 2017-11-28 | 2017-11-24 | 1.055 | 6,344,944 | -60,000 | 0.57% | 6,693,916 |
| 2017-11-27 | 2017-11-23 | 1.025 | 6,404,944 | -26,800 | 0.58% | 6,565,068 |
| 2017-11-24 | 2017-11-22 | 0.980 | 6,431,744 | -176,000 | 0.58% | 6,303,109 |
| 2017-11-22 | 2017-11-20 | 0.950 | 6,607,744 | -40,000 | 0.60% | 6,277,357 |
| 2017-11-21 | 2017-11-17 | 0.965 | 6,647,744 | -33,600 | 0.60% | 6,415,073 |
| 2017-11-17 | 2017-11-15 | 0.915 | 6,681,344 | +50,000 | 0.61% | 6,113,430 |
| 2017-11-16 | 2017-11-14 | 0.910 | 6,631,344 | +10,000 | 0.60% | 6,034,523 |
| 2017-11-14 | 2017-11-10 | 0.895 | 6,621,344 | -54,000 | 0.60% | 5,926,103 |
| 2017-11-07 | 2017-11-03 | 0.905 | 6,675,344 | -60,000 | 0.60% | 6,041,186 |
| 2017-11-06 | 2017-11-02 | 0.925 | 6,735,344 | +108,000 | 0.61% | 6,230,193 |
| 2017-11-02 | 2017-10-31 | 0.865 | 6,627,344 | +110,000 | 0.60% | 5,732,653 |
| 2017-11-01 | 2017-10-30 | 0.865 | 6,517,344 | -5,600 | 0.59% | 5,637,503 |
| 2017-10-31 | 2017-10-27 | 0.880 | 6,522,944 | +40,000 | 0.59% | 5,740,191 |
| 2017-10-30 | 2017-10-26 | 0.870 | 6,482,944 | -108,400 | 0.59% | 5,640,161 |
| 2017-10-27 | 2017-10-25 | 0.865 | 6,591,344 | +108,400 | 0.60% | 5,701,513 |
| 2017-10-26 | 2017-10-24 | 0.870 | 6,482,944 | +162,000 | 0.59% | 5,640,161 |
| 2017-10-25 | 2017-10-23 | 0.885 | 6,320,944 | +52,000 | 0.57% | 5,594,035 |
| 2017-10-23 | 2017-10-19 | 0.900 | 6,268,944 | -20,000 | 0.57% | 5,642,050 |
| 2017-10-20 | 2017-10-18 | 0.950 | 6,288,944 | +176,000 | 0.57% | 5,974,497 |
| 2017-10-19 | 2017-10-17 | 0.985 | 6,112,944 | +66,000 | 0.55% | 6,021,250 |
| 2017-10-18 | 2017-10-16 | 1.010 | 6,046,944 | +51,600 | 0.55% | 6,107,413 |
| 2017-10-16 | 2017-10-12 | 0.960 | 5,995,344 | +85,600 | 0.54% | 5,755,530 |
| 2017-10-13 | 2017-10-11 | 0.970 | 5,909,744 | +17,600 | 0.54% | 5,732,452 |
| 2017-10-12 | 2017-10-10 | 1.040 | 5,892,144 | -76,400 | 0.53% | 6,127,830 |
| 2017-10-11 | 2017-10-09 | 1.065 | 5,968,544 | -246,800 | 0.54% | 6,356,499 |
| 2017-10-10 | 2017-10-06 | 1.010 | 6,215,344 | -37,506 | 0.56% | 6,277,497 |
| 2017-10-09 | 2017-10-04 | 0.930 | 6,252,850 | +34,000 | 0.57% | 5,815,150 |
| 2017-10-06 | 2017-10-03 | 0.890 | 6,218,850 | +78,000 | 0.56% | 5,534,776 |
| 2017-10-04 | 2017-09-29 | 0.870 | 6,140,850 | -79,600 | 0.56% | 5,342,539 |
| 2017-09-29 | 2017-09-27 | 0.855 | 6,220,450 | -40,000 | 0.56% | 5,318,485 |
| 2017-09-27 | 2017-09-25 | 0.860 | 6,260,450 | +154,800 | 0.57% | 5,383,987 |
| 2017-09-26 | 2017-09-22 | 0.875 | 6,105,650 | -80,000 | 0.55% | 5,342,444 |
| 2017-09-25 | 2017-09-21 | 0.845 | 6,185,650 | +118,400 | 0.56% | 5,226,874 |
| 2017-09-22 | 2017-09-20 | 0.855 | 6,067,250 | +30,000 | 0.55% | 5,187,499 |
| 2017-09-21 | 2017-09-19 | 0.855 | 6,037,250 | +126,000 | 0.55% | 5,161,849 |
| 2017-09-20 | 2017-09-18 | 0.855 | 5,911,250 | -10,000 | 0.54% | 5,054,119 |
| 2017-09-11 | 2017-09-07 | 0.860 | 5,921,250 | -76,800 | 0.54% | 5,092,275 |
| 2017-09-08 | 2017-09-06 | 0.865 | 5,998,050 | -39,200 | 0.54% | 5,188,313 |
| 2017-09-07 | 2017-09-05 | 0.875 | 6,037,250 | -22,800 | 0.55% | 5,282,594 |
| 2017-09-06 | 2017-09-04 | 0.905 | 6,060,050 | +47,600 | 0.55% | 5,484,345 |
| 2017-09-05 | 2017-09-01 | 0.885 | 6,012,450 | +82,800 | 0.54% | 5,321,018 |
| 2017-08-30 | 2017-08-28 | 0.790 | 5,929,650 | +200,000 | 0.54% | 4,684,423 |
| 2017-08-22 | 2017-08-18 | 0.805 | 5,729,650 | +28,400 | 0.52% | 4,612,368 |
| 2017-08-18 | 2017-08-16 | 0.820 | 5,701,250 | +46,000 | 0.52% | 4,675,025 |
| 2017-08-04 | 2017-08-02 | 0.905 | 5,655,250 | -160,000 | 0.51% | 5,118,001 |
| 2017-07-26 | 2017-07-24 | 0.910 | 5,815,250 | +10,000 | 0.53% | 5,291,877 |
| 2017-07-25 | 2017-07-21 | 0.900 | 5,805,250 | +170,000 | 0.53% | 5,224,725 |
| 2017-07-24 | 2017-07-20 | 0.830 | 5,635,250 | +10,000 | 0.51% | 4,677,257 |
| 2017-07-13 | 2017-07-11 | 0.755 | 5,625,250 | -10,000 | 0.51% | 4,247,064 |
| 2017-07-10 | 2017-07-06 | 0.770 | 5,635,250 | +46,000 | 0.51% | 4,339,142 |
| 2017-06-21 | 2017-06-19 | 0.825 | 5,589,250 | +64,800 | 0.51% | 4,611,131 |
| 2017-06-20 | 2017-06-16 | 0.825 | 5,524,450 | +47,600 | 0.50% | 4,557,671 |
| 2017-06-16 | 2017-06-14 | 0.835 | 5,476,850 | +57,600 | 0.50% | 4,573,170 |
| 2017-05-25 | 2017-05-23 | 0.875 | 5,419,250 | -10,000 | 0.49% | 4,741,844 |
| 2017-05-19 | 2017-05-17 | 0.865 | 5,429,250 | -40,000 | 0.49% | 4,696,301 |
| 2017-05-17 | 2017-05-15 | 0.905 | 5,469,250 | +50,000 | 0.50% | 4,949,671 |
| 2017-05-11 | 2017-05-09 | 0.850 | 5,419,250 | -20,000 | 0.59% | 4,606,362 |
| 2017-02-27 | 2017-02-23 | 0.895 | 5,439,250 | -400 | 0.59% | 4,868,129 |
| 2017-02-08 | 2017-02-06 | 1.005 | 5,439,650 | -16,000 | 0.59% | 5,466,848 |
| 2017-02-02 | 2017-01-27 | 0.885 | 5,455,650 | -152,000 | 0.60% | 4,828,250 |
| 2017-02-01 | 2017-01-25 | 0.970 | 5,607,650 | -4,800 | 0.61% | 5,439,420 |
| 2017-01-26 | 2017-01-24 | 0.975 | 5,612,450 | +6,000 | 0.61% | 5,472,139 |
| 2017-01-24 | 2017-01-20 | 0.810 | 5,606,450 | -38,000 | 0.61% | 4,541,224 |
| 2017-01-20 | 2017-01-18 | 0.750 | 5,644,450 | +10,000 | 0.62% | 4,233,337 |
| 2017-01-12 | 2017-01-10 | 0.775 | 5,634,450 | -2,400 | 0.62% | 4,366,699 |
| 2017-01-09 | 2017-01-05 | 0.705 | 5,636,850 | +40,000 | 0.62% | 3,973,979 |
| 2016-12-29 | 2016-12-23 | 0.730 | 5,596,850 | +2,000 | 0.61% | 4,085,700 |
| 2016-12-19 | 2016-12-15 | 0.740 | 5,594,850 | +16,800 | 0.61% | 4,140,189 |
| 2016-12-16 | 2016-12-14 | 0.760 | 5,578,050 | +3,200 | 0.61% | 4,239,318 |
| 2016-11-04 | 2016-11-02 | 0.805 | 5,574,850 | -10,000 | 0.61% | 4,487,754 |
| 2016-11-02 | 2016-10-31 | 0.815 | 5,584,850 | +10,000 | 0.61% | 4,551,653 |
| 2016-10-31 | 2016-10-27 | 0.800 | 5,574,850 | +18,000 | 0.61% | 4,459,880 |
| 2016-10-28 | 2016-10-26 | 0.800 | 5,556,850 | +20,000 | 0.61% | 4,445,480 |
| 2016-10-03 | 2016-09-29 | 0.795 | 5,536,850 | -200 | 0.60% | 4,401,796 |
| 2016-09-07 | 2016-09-05 | 0.780 | 5,537,050 | -40,000 | 0.60% | 4,318,899 |
| 2016-08-15 | 2016-08-11 | 0.760 | 5,577,050 | +2,122,800 | 0.61% | 4,238,558 |
| 2016-07-27 | 2016-07-25 | 0.800 | 3,454,250 | +439,200 | 0.38% | 2,763,400 |
| 2016-07-13 | 2016-07-11 | 0.785 | 3,015,050 | -51,200 | 0.33% | 2,366,814 |
| 2016-07-05 | 2016-06-30 | 0.785 | 3,066,250 | +660,000 | 0.33% | 2,407,006 |
| 2016-06-20 | 2016-06-16 | 0.890 | 2,406,250 | -32,000 | 0.26% | 2,141,562 |
| 2016-05-23 | 2016-05-19 | 0.900 | 2,438,250 | -18,000 | 0.27% | 2,194,425 |
| 2016-05-03 | 2016-04-28 | 0.880 | 2,456,250 | -67,600 | 0.27% | 2,161,500 |
| 2016-04-19 | 2016-04-15 | 0.865 | 2,523,850 | +2,523,850 | 0.28% | 2,183,130 |
| 2007-06-26 | 2007-06-22 | 5.134 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy