History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 5,226,637 | +0 | 0.50% | 726,503 |
| 2025-10-13 | 2025-10-09 | 0.139 | 5,226,637 | +0 | 0.50% | 726,503 |
| 2025-10-10 | 2025-10-08 | 0.132 | 5,226,637 | +0 | 0.50% | 689,916 |
| 2025-10-09 | 2025-10-06 | 0.140 | 5,226,637 | +0 | 0.50% | 731,729 |
| 2025-10-08 | 2025-10-03 | 0.141 | 5,226,637 | +0 | 0.50% | 736,956 |
| 2025-10-06 | 2025-10-02 | 0.140 | 5,226,637 | +0 | 0.50% | 731,729 |
| 2025-10-03 | 2025-09-30 | 0.140 | 5,226,637 | +0 | 0.50% | 731,729 |
| 2025-10-02 | 2025-09-29 | 0.140 | 5,226,637 | +0 | 0.50% | 731,729 |
| 2025-09-30 | 2025-09-26 | 0.137 | 5,226,637 | +0 | 0.50% | 716,049 |
| 2025-09-29 | 2025-09-25 | 0.137 | 5,226,637 | +0 | 0.50% | 716,049 |
| 2025-09-26 | 2025-09-24 | 0.137 | 5,226,637 | +0 | 0.50% | 716,049 |
| 2025-09-25 | 2025-09-23 | 0.137 | 5,226,637 | +0 | 0.50% | 716,049 |
| 2025-09-24 | 2025-09-22 | 0.137 | 5,226,637 | +0 | 0.50% | 716,049 |
| 2025-09-23 | 2025-09-19 | 0.158 | 5,226,637 | +0 | 0.50% | 825,809 |
| 2025-09-22 | 2025-09-18 | 0.154 | 5,226,637 | +0 | 0.50% | 804,902 |
| 2025-09-19 | 2025-09-17 | 0.154 | 5,226,637 | +0 | 0.50% | 804,902 |
| 2025-09-18 | 2025-09-16 | 0.148 | 5,226,637 | +0 | 0.50% | 773,542 |
| 2025-09-17 | 2025-09-15 | 0.145 | 5,226,637 | +0 | 0.50% | 757,862 |
| 2025-09-16 | 2025-09-12 | 0.140 | 5,226,637 | +0 | 0.50% | 731,729 |
| 2025-09-15 | 2025-09-11 | 0.147 | 5,226,637 | +0 | 0.50% | 768,316 |
| 2025-09-12 | 2025-09-10 | 0.147 | 5,226,637 | +0 | 0.50% | 768,316 |
| 2025-09-11 | 2025-09-09 | 0.147 | 5,226,637 | +0 | 0.50% | 768,316 |
| 2025-09-10 | 2025-09-08 | 0.148 | 5,226,637 | +0 | 0.50% | 773,542 |
| 2025-09-09 | 2025-09-05 | 0.146 | 5,226,637 | +0 | 0.50% | 763,089 |
| 2025-09-08 | 2025-09-04 | 0.146 | 5,226,637 | +0 | 0.50% | 763,089 |
| 2025-09-05 | 2025-09-03 | 0.146 | 5,226,637 | +0 | 0.50% | 763,089 |
| 2025-09-04 | 2025-09-02 | 0.154 | 5,226,637 | +0 | 0.50% | 804,902 |
| 2025-09-03 | 2025-09-01 | 0.160 | 5,226,637 | +0 | 0.50% | 836,262 |
| 2025-09-02 | 2025-08-29 | 0.160 | 5,226,637 | +0 | 0.50% | 836,262 |
| 2025-09-01 | 2025-08-28 | 0.170 | 5,226,637 | +0 | 0.50% | 888,528 |
| 2025-08-29 | 2025-08-27 | 0.168 | 5,226,637 | +0 | 0.50% | 878,075 |
| 2025-08-28 | 2025-08-26 | 0.163 | 5,226,637 | +0 | 0.50% | 851,942 |
| 2025-08-27 | 2025-08-25 | 0.163 | 5,226,637 | +0 | 0.50% | 851,942 |
| 2025-08-26 | 2025-08-22 | 0.179 | 5,226,637 | +0 | 0.50% | 935,568 |
| 2025-08-25 | 2025-08-21 | 0.173 | 5,226,637 | +0 | 0.50% | 904,208 |
| 2025-08-22 | 2025-08-20 | 0.189 | 5,226,637 | +0 | 0.50% | 987,834 |
| 2025-08-21 | 2025-08-19 | 0.160 | 5,226,637 | +0 | 0.50% | 836,262 |
| 2025-08-20 | 2025-08-18 | 0.166 | 5,226,637 | +0 | 0.50% | 867,622 |
| 2025-08-19 | 2025-08-15 | 0.174 | 5,226,637 | +0 | 0.50% | 909,435 |
| 2025-08-18 | 2025-08-14 | 0.165 | 5,226,637 | +0 | 0.50% | 862,395 |
| 2025-08-15 | 2025-08-13 | 0.183 | 5,226,637 | +0 | 0.50% | 956,475 |
| 2025-08-14 | 2025-08-12 | 0.198 | 5,226,637 | +0 | 0.50% | 1,034,874 |
| 2025-08-13 | 2025-08-11 | 0.221 | 5,226,637 | +0 | 0.50% | 1,155,087 |
| 2025-08-12 | 2025-08-08 | 0.090 | 5,226,637 | +0 | 0.50% | 470,397 |
| 2025-08-11 | 2025-08-07 | 0.084 | 5,226,637 | +0 | 0.50% | 439,038 |
| 2025-08-08 | 2025-08-06 | 0.084 | 5,226,637 | +0 | 0.50% | 439,038 |
| 2025-08-07 | 2025-08-05 | 0.085 | 5,226,637 | +0 | 0.50% | 444,264 |
| 2025-08-06 | 2025-08-04 | 0.085 | 5,226,637 | +0 | 0.50% | 444,264 |
| 2025-08-05 | 2025-08-01 | 0.085 | 5,226,637 | +0 | 0.50% | 444,264 |
| 2025-08-04 | 2025-07-31 | 0.085 | 5,226,637 | +0 | 0.50% | 444,264 |
| 2025-08-01 | 2025-07-30 | 0.090 | 5,226,637 | +0 | 0.50% | 470,397 |
| 2025-07-31 | 2025-07-29 | 0.088 | 5,226,637 | +0 | 0.50% | 459,944 |
| 2025-07-30 | 2025-07-28 | 0.089 | 5,226,637 | +0 | 0.50% | 465,171 |
| 2025-07-29 | 2025-07-25 | 0.090 | 5,226,637 | +0 | 0.50% | 470,397 |
| 2025-07-28 | 2025-07-24 | 0.085 | 5,226,637 | +0 | 0.50% | 444,264 |
| 2025-07-25 | 2025-07-23 | 0.088 | 5,226,637 | +0 | 0.50% | 459,944 |
| 2025-07-24 | 2025-07-22 | 0.084 | 5,226,637 | +0 | 0.50% | 439,038 |
| 2025-07-23 | 2025-07-21 | 0.092 | 5,226,637 | +0 | 0.50% | 480,851 |
| 2025-07-22 | 2025-07-18 | 0.092 | 5,226,637 | +0 | 0.50% | 480,851 |
| 2025-07-21 | 2025-07-17 | 0.080 | 5,226,637 | +0 | 0.50% | 418,131 |
| 2025-07-18 | 2025-07-16 | 0.080 | 5,226,637 | +0 | 0.50% | 418,131 |
| 2025-07-17 | 2025-07-15 | 0.080 | 5,226,637 | +0 | 0.50% | 418,131 |
| 2025-07-16 | 2025-07-14 | 0.080 | 5,226,637 | +0 | 0.50% | 418,131 |
| 2025-07-15 | 2025-07-11 | 0.080 | 5,226,637 | +0 | 0.50% | 418,131 |
| 2025-07-14 | 2025-07-10 | 0.080 | 5,226,637 | +0 | 0.50% | 418,131 |
| 2025-07-11 | 2025-07-09 | 0.081 | 5,226,637 | +0 | 0.50% | 423,358 |
| 2025-07-10 | 2025-07-08 | 0.083 | 5,226,637 | +0 | 0.50% | 433,811 |
| 2025-07-09 | 2025-07-07 | 0.090 | 5,226,637 | +0 | 0.50% | 470,397 |
| 2025-07-08 | 2025-07-04 | 0.090 | 5,226,637 | +0 | 0.50% | 470,397 |
| 2025-07-07 | 2025-07-03 | 0.090 | 5,226,637 | +0 | 0.50% | 470,397 |
| 2025-07-04 | 2025-07-02 | 0.089 | 5,226,637 | +0 | 0.50% | 465,171 |
| 2025-07-03 | 2025-06-30 | 0.093 | 5,226,637 | +0 | 0.50% | 486,077 |
| 2025-07-02 | 2025-06-27 | 0.085 | 5,226,637 | +0 | 0.50% | 444,264 |
| 2025-06-30 | 2025-06-26 | 0.088 | 5,226,637 | +0 | 0.50% | 459,944 |
| 2025-06-27 | 2025-06-25 | 0.088 | 5,226,637 | +0 | 0.50% | 459,944 |
| 2025-06-26 | 2025-06-24 | 0.093 | 5,226,637 | +0 | 0.50% | 486,077 |
| 2025-06-25 | 2025-06-23 | 0.093 | 5,226,637 | +0 | 0.50% | 486,077 |
| 2025-06-24 | 2025-06-20 | 0.095 | 5,226,637 | +0 | 0.50% | 496,531 |
| 2025-06-23 | 2025-06-19 | 0.094 | 5,226,637 | +0 | 0.50% | 491,304 |
| 2025-06-20 | 2025-06-18 | 0.099 | 5,226,637 | +0 | 0.50% | 517,437 |
| 2025-06-19 | 2025-06-17 | 0.099 | 5,226,637 | +0 | 0.50% | 517,437 |
| 2025-06-18 | 2025-06-16 | 0.099 | 5,226,637 | +0 | 0.50% | 517,437 |
| 2025-06-17 | 2025-06-13 | 0.100 | 5,226,637 | +0 | 0.50% | 522,664 |
| 2025-06-16 | 2025-06-12 | 0.100 | 5,226,637 | +0 | 0.50% | 522,664 |
| 2025-06-13 | 2025-06-11 | 0.102 | 5,226,637 | +0 | 0.50% | 533,117 |
| 2025-06-12 | 2025-06-10 | 0.103 | 5,226,637 | +0 | 0.50% | 538,344 |
| 2025-06-11 | 2025-06-09 | 0.090 | 5,226,637 | +0 | 0.50% | 470,397 |
| 2025-06-10 | 2025-06-06 | 0.104 | 5,226,637 | +0 | 0.50% | 543,570 |
| 2025-06-09 | 2025-06-05 | 0.097 | 5,226,637 | +0 | 0.50% | 506,984 |
| 2025-06-06 | 2025-06-04 | 0.053 | 5,226,637 | +0 | 0.50% | 277,012 |
| 2025-06-05 | 2025-06-03 | 0.053 | 5,226,637 | +0 | 0.50% | 277,012 |
| 2025-06-04 | 2025-06-02 | 0.053 | 5,226,637 | +0 | 0.50% | 277,012 |
| 2025-06-03 | 2025-05-30 | 0.051 | 5,226,637 | +0 | 0.50% | 266,558 |
| 2025-06-02 | 2025-05-29 | 0.056 | 5,226,637 | +0 | 0.50% | 292,692 |
| 2025-05-30 | 2025-05-28 | 0.052 | 5,226,637 | +0 | 0.50% | 271,785 |
| 2025-05-29 | 2025-05-27 | 0.051 | 5,226,637 | +0 | 0.50% | 266,558 |
| 2025-05-28 | 2025-05-26 | 0.056 | 5,226,637 | +0 | 0.50% | 292,692 |
| 2025-05-27 | 2025-05-23 | 0.056 | 5,226,637 | +0 | 0.50% | 292,692 |
| 2025-05-26 | 2025-05-22 | 0.056 | 5,226,637 | +0 | 0.50% | 292,692 |
| 2025-05-23 | 2025-05-21 | 0.054 | 5,226,637 | +0 | 0.50% | 282,238 |
| 2025-05-22 | 2025-05-20 | 0.054 | 5,226,637 | +0 | 0.50% | 282,238 |
| 2025-05-21 | 2025-05-19 | 0.054 | 5,226,637 | +0 | 0.50% | 282,238 |
| 2025-05-20 | 2025-05-16 | 0.054 | 5,226,637 | +0 | 0.50% | 282,238 |
| 2025-05-19 | 2025-05-15 | 0.054 | 5,226,637 | +0 | 0.50% | 282,238 |
| 2025-05-16 | 2025-05-14 | 0.054 | 5,226,637 | +0 | 0.50% | 282,238 |
| 2025-05-15 | 2025-05-13 | 0.054 | 5,226,637 | +0 | 0.50% | 282,238 |
| 2025-05-14 | 2025-05-12 | 0.061 | 5,226,637 | +0 | 0.50% | 318,825 |
| 2025-05-13 | 2025-05-09 | 0.061 | 5,226,637 | +0 | 0.50% | 318,825 |
| 2025-05-12 | 2025-05-08 | 0.061 | 5,226,637 | +0 | 0.50% | 318,825 |
| 2025-05-09 | 2025-05-07 | 0.061 | 5,226,637 | +0 | 0.50% | 318,825 |
| 2025-05-08 | 2025-05-06 | 0.063 | 5,226,637 | +0 | 0.50% | 329,278 |
| 2025-05-07 | 2025-05-02 | 0.064 | 5,226,637 | +0 | 0.50% | 334,505 |
| 2025-05-06 | 2025-04-30 | 0.064 | 5,226,637 | +0 | 0.50% | 334,505 |
| 2025-05-02 | 2025-04-29 | 0.064 | 5,226,637 | +0 | 0.50% | 334,505 |
| 2025-04-30 | 2025-04-28 | 0.060 | 5,226,637 | +0 | 0.50% | 313,598 |
| 2025-04-29 | 2025-04-25 | 0.059 | 5,226,637 | +0 | 0.50% | 308,372 |
| 2025-04-28 | 2025-04-24 | 0.059 | 5,226,637 | +0 | 0.50% | 308,372 |
| 2025-04-25 | 2025-04-23 | 0.059 | 5,226,637 | +0 | 0.50% | 308,372 |
| 2025-04-24 | 2025-04-22 | 0.070 | 5,226,637 | +0 | 0.50% | 365,865 |
| 2025-04-23 | 2025-04-17 | 0.072 | 5,226,637 | +0 | 0.50% | 376,318 |
| 2025-04-22 | 2025-04-16 | 0.072 | 5,226,637 | +0 | 0.50% | 376,318 |
| 2025-04-17 | 2025-04-15 | 0.072 | 5,226,637 | +0 | 0.50% | 376,318 |
| 2025-04-16 | 2025-04-14 | 0.073 | 5,226,637 | +0 | 0.50% | 381,545 |
| 2025-04-15 | 2025-04-11 | 0.073 | 5,226,637 | +0 | 0.50% | 381,545 |
| 2025-04-14 | 2025-04-10 | 0.073 | 5,226,637 | +0 | 0.50% | 381,545 |
| 2025-04-11 | 2025-04-09 | 0.080 | 5,226,637 | +0 | 0.50% | 418,131 |
| 2025-04-10 | 2025-04-08 | 0.080 | 5,226,637 | +0 | 0.50% | 418,131 |
| 2025-04-09 | 2025-04-07 | 0.084 | 5,226,637 | +0 | 0.50% | 439,038 |
| 2025-04-08 | 2025-04-03 | 0.084 | 5,226,637 | +0 | 0.50% | 439,038 |
| 2025-04-07 | 2025-04-02 | 0.084 | 5,226,637 | +0 | 0.50% | 439,038 |
| 2025-04-03 | 2025-04-01 | 0.084 | 5,226,637 | +0 | 0.50% | 439,038 |
| 2025-04-02 | 2025-03-31 | 0.084 | 5,226,637 | +0 | 0.50% | 439,038 |
| 2025-04-01 | 2025-03-28 | 0.091 | 5,226,637 | +0 | 0.50% | 475,624 |
| 2025-03-31 | 2025-03-27 | 0.090 | 5,226,637 | +0 | 0.50% | 470,397 |
| 2025-03-28 | 2025-03-26 | 0.100 | 5,226,637 | +0 | 0.50% | 522,664 |
| 2025-03-27 | 2025-03-25 | 0.090 | 5,226,637 | +0 | 0.50% | 470,397 |
| 2025-03-26 | 2025-03-24 | 0.080 | 5,226,637 | +0 | 0.50% | 418,131 |
| 2025-03-25 | 2025-03-21 | 0.080 | 5,226,637 | +0 | 0.50% | 418,131 |
| 2025-03-24 | 2025-03-20 | 0.080 | 5,226,637 | +0 | 0.50% | 418,131 |
| 2025-03-21 | 2025-03-19 | 0.076 | 5,226,637 | +0 | 0.50% | 397,224 |
| 2025-03-20 | 2025-03-18 | 0.076 | 5,226,637 | +0 | 0.50% | 397,224 |
| 2025-03-19 | 2025-03-17 | 0.076 | 5,226,637 | +0 | 0.50% | 397,224 |
| 2025-03-18 | 2025-03-14 | 0.076 | 5,226,637 | +0 | 0.50% | 397,224 |
| 2025-03-17 | 2025-03-13 | 0.085 | 5,226,637 | +0 | 0.50% | 444,264 |
| 2025-03-14 | 2025-03-12 | 0.085 | 5,226,637 | +0 | 0.50% | 444,264 |
| 2025-03-13 | 2025-03-11 | 0.087 | 5,226,637 | +0 | 0.50% | 454,717 |
| 2025-03-12 | 2025-03-10 | 0.091 | 5,226,637 | +0 | 0.50% | 475,624 |
| 2025-03-11 | 2025-03-07 | 0.091 | 5,226,637 | +0 | 0.50% | 475,624 |
| 2025-03-10 | 2025-03-06 | 0.091 | 5,226,637 | +0 | 0.50% | 475,624 |
| 2025-03-07 | 2025-03-05 | 0.094 | 5,226,637 | +0 | 0.50% | 491,304 |
| 2025-03-06 | 2025-03-04 | 0.092 | 5,226,637 | +0 | 0.50% | 480,851 |
| 2025-03-05 | 2025-03-03 | 0.092 | 5,226,637 | +0 | 0.50% | 480,851 |
| 2025-03-04 | 2025-02-28 | 0.092 | 5,226,637 | +0 | 0.50% | 480,851 |
| 2025-03-03 | 2025-02-27 | 0.092 | 5,226,637 | +0 | 0.50% | 480,851 |
| 2025-02-28 | 2025-02-26 | 0.089 | 5,226,637 | +0 | 0.50% | 465,171 |
| 2025-02-27 | 2025-02-25 | 0.084 | 5,226,637 | +0 | 0.50% | 439,038 |
| 2025-02-26 | 2025-02-24 | 0.096 | 5,226,637 | +0 | 0.50% | 501,757 |
| 2025-02-25 | 2025-02-21 | 0.096 | 5,226,637 | +0 | 0.50% | 501,757 |
| 2025-02-24 | 2025-02-20 | 0.089 | 5,226,637 | +0 | 0.50% | 465,171 |
| 2025-02-21 | 2025-02-19 | 0.094 | 5,226,637 | +0 | 0.50% | 491,304 |
| 2025-02-20 | 2025-02-18 | 0.100 | 5,226,637 | +0 | 0.50% | 522,664 |
| 2025-02-19 | 2025-02-17 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2025-02-18 | 2025-02-14 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2025-02-17 | 2025-02-13 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2025-02-14 | 2025-02-12 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2025-02-13 | 2025-02-11 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2025-02-12 | 2025-02-10 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2025-02-11 | 2025-02-07 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2025-02-10 | 2025-02-06 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2025-02-07 | 2025-02-05 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2025-02-06 | 2025-02-04 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2025-02-05 | 2025-02-03 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2025-02-04 | 2025-01-28 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2025-02-03 | 2025-01-24 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2025-01-27 | 2025-01-23 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2025-01-24 | 2025-01-22 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2025-01-23 | 2025-01-21 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2025-01-22 | 2025-01-20 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2025-01-21 | 2025-01-17 | 0.100 | 5,226,637 | +0 | 0.50% | 522,664 |
| 2025-01-20 | 2025-01-16 | 0.100 | 5,226,637 | +0 | 0.50% | 522,664 |
| 2025-01-17 | 2025-01-15 | 0.100 | 5,226,637 | +0 | 0.50% | 522,664 |
| 2025-01-16 | 2025-01-14 | 0.100 | 5,226,637 | +0 | 0.50% | 522,664 |
| 2025-01-15 | 2025-01-13 | 0.100 | 5,226,637 | +0 | 0.50% | 522,664 |
| 2025-01-14 | 2025-01-10 | 0.100 | 5,226,637 | +0 | 0.50% | 522,664 |
| 2025-01-13 | 2025-01-09 | 0.100 | 5,226,637 | +0 | 0.50% | 522,664 |
| 2025-01-10 | 2025-01-08 | 0.100 | 5,226,637 | +0 | 0.50% | 522,664 |
| 2025-01-09 | 2025-01-07 | 0.100 | 5,226,637 | +0 | 0.50% | 522,664 |
| 2025-01-08 | 2025-01-06 | 0.100 | 5,226,637 | +0 | 0.50% | 522,664 |
| 2025-01-07 | 2025-01-03 | 0.100 | 5,226,637 | +0 | 0.50% | 522,664 |
| 2025-01-06 | 2025-01-02 | 0.100 | 5,226,637 | +0 | 0.50% | 522,664 |
| 2025-01-03 | 2024-12-31 | 0.100 | 5,226,637 | +0 | 0.50% | 522,664 |
| 2025-01-02 | 2024-12-27 | 0.101 | 5,226,637 | +0 | 0.50% | 527,890 |
| 2024-12-30 | 2024-12-24 | 0.101 | 5,226,637 | +0 | 0.50% | 527,890 |
| 2024-12-27 | 2024-12-20 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2024-12-23 | 2024-12-19 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2024-12-20 | 2024-12-18 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2024-12-19 | 2024-12-17 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2024-12-18 | 2024-12-16 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2024-12-17 | 2024-12-13 | 0.105 | 5,226,637 | +0 | 0.50% | 548,797 |
| 2024-12-16 | 2024-12-12 | 0.105 | 5,226,637 | +0 | 0.50% | 548,797 |
| 2024-12-13 | 2024-12-11 | 0.105 | 5,226,637 | +0 | 0.50% | 548,797 |
| 2024-12-12 | 2024-12-10 | 0.110 | 5,226,637 | +0 | 0.50% | 574,930 |
| 2024-12-11 | 2024-12-09 | 0.100 | 5,226,637 | +400 | 0.50% | 522,664 |
| 2024-08-02 | 2024-07-31 | 0.122 | 5,226,237 | -14,000 | 0.50% | 637,601 |
| 2023-08-23 | 2023-08-21 | 0.275 | 5,240,237 | +140,000 | 0.50% | 1,441,065 |
| 2023-02-01 | 2023-01-30 | 0.900 | 5,100,237 | -20,000 | 0.48% | 4,590,213 |
| 2022-12-23 | 2022-12-21 | 0.900 | 5,120,237 | -40,000 | 0.46% | 4,608,213 |
| 2022-12-09 | 2022-12-07 | 0.820 | 5,160,237 | -97,600 | 0.47% | 4,231,394 |
| 2022-12-05 | 2022-12-01 | 0.730 | 5,257,837 | -12,000 | 0.48% | 3,838,221 |
| 2022-11-23 | 2022-11-21 | 0.770 | 5,269,837 | -30,000 | 0.48% | 4,057,774 |
| 2022-11-21 | 2022-11-17 | 0.780 | 5,299,837 | -50,000 | 0.48% | 4,133,873 |
| 2022-11-17 | 2022-11-15 | 0.680 | 5,349,837 | -20,000 | 0.48% | 3,637,889 |
| 2022-11-16 | 2022-11-14 | 0.720 | 5,369,837 | -20,000 | 0.49% | 3,866,283 |
| 2022-11-15 | 2022-11-11 | 0.770 | 5,389,837 | -10,000 | 0.49% | 4,150,174 |
| 2022-11-14 | 2022-11-10 | 0.700 | 5,399,837 | -52,000 | 0.49% | 3,779,886 |
| 2022-11-08 | 2022-11-04 | 0.500 | 5,451,837 | -80,000 | 0.49% | 2,725,918 |
| 2022-11-03 | 2022-11-01 | 0.425 | 5,531,837 | -50,000 | 0.50% | 2,351,031 |
| 2022-10-25 | 2022-10-21 | 0.300 | 5,581,837 | -320,000 | 0.51% | 1,674,551 |
| 2022-10-24 | 2022-10-20 | 0.295 | 5,901,837 | -210,000 | 0.53% | 1,741,042 |
| 2022-10-13 | 2022-10-11 | 0.275 | 6,111,837 | -50,000 | 0.55% | 1,680,755 |
| 2022-09-06 | 2022-09-02 | 0.275 | 6,161,837 | -300,000 | 0.56% | 1,694,505 |
| 2022-05-05 | 2022-05-03 | 0.275 | 6,461,837 | -98,000 | 0.59% | 1,777,005 |
| 2022-05-03 | 2022-04-28 | 0.275 | 6,559,837 | -24,088 | 0.59% | 1,803,955 |
| 2022-04-28 | 2022-04-26 | 0.211 | 6,583,925 | -100,000 | 0.60% | 1,389,208 |
| 2022-01-12 | 2022-01-10 | 0.100 | 6,683,925 | +60,000 | 0.61% | 668,392 |
| 2021-08-27 | 2021-08-25 | 0.246 | 6,623,925 | +400,000 | 0.60% | 1,629,486 |
| 2021-07-08 | 2021-07-06 | 0.345 | 6,223,925 | -500,000 | 0.56% | 2,147,254 |
| 2021-06-23 | 2021-06-21 | 0.395 | 6,723,925 | +240,000 | 0.61% | 2,655,950 |
| 2021-06-16 | 2021-06-11 | 0.400 | 6,483,925 | +150,000 | 0.59% | 2,593,570 |
| 2021-06-01 | 2021-05-28 | 0.395 | 6,333,925 | -20,000 | 0.57% | 2,501,900 |
| 2021-04-12 | 2021-04-08 | 0.380 | 6,353,925 | -22 | 0.58% | 2,414,492 |
| 2021-03-22 | 2021-03-18 | 0.405 | 6,353,947 | +150,000 | 0.58% | 2,573,349 |
| 2021-02-17 | 2021-02-11 | 0.550 | 6,203,947 | -80,000 | 0.56% | 3,412,171 |
| 2021-02-10 | 2021-02-08 | 0.455 | 6,283,947 | -10,000 | 0.57% | 2,859,196 |
| 2021-02-09 | 2021-02-05 | 0.430 | 6,293,947 | -40,000 | 0.57% | 2,706,397 |
| 2021-02-08 | 2021-02-04 | 0.435 | 6,333,947 | -20,000 | 0.57% | 2,755,267 |
| 2021-02-04 | 2021-02-02 | 0.400 | 6,353,947 | -60,000 | 0.58% | 2,541,579 |
| 2021-01-06 | 2021-01-04 | 0.290 | 6,413,947 | -40,000 | 0.58% | 1,860,045 |
| 2021-01-05 | 2020-12-31 | 0.280 | 6,453,947 | -17,087 | 0.58% | 1,807,105 |
| 2020-12-30 | 2020-12-28 | 0.290 | 6,471,034 | -30,000 | 0.59% | 1,876,600 |
| 2020-12-29 | 2020-12-24 | 0.290 | 6,501,034 | -10,000 | 0.59% | 1,885,300 |
| 2020-11-02 | 2020-10-29 | 0.315 | 6,511,034 | -1 | 0.59% | 2,050,976 |
| 2020-10-30 | 2020-10-28 | 0.330 | 6,511,035 | +8,000 | 0.59% | 2,148,642 |
| 2020-10-22 | 2020-10-20 | 0.340 | 6,503,035 | -12,000 | 0.59% | 2,211,032 |
| 2020-08-28 | 2020-08-26 | 0.335 | 6,515,035 | +1,042,000 | 0.59% | 2,182,537 |
| 2020-06-22 | 2020-06-18 | 0.360 | 5,473,035 | +10,000 | 0.50% | 1,970,293 |
| 2020-02-25 | 2020-02-21 | 0.400 | 5,463,035 | +14,000 | 0.49% | 2,185,214 |
| 2019-08-29 | 2019-08-27 | 0.475 | 5,449,035 | +216,400 | 0.49% | 2,588,292 |
| 2019-07-11 | 2019-07-09 | 0.540 | 5,232,635 | -20,412 | 0.47% | 2,825,623 |
| 2019-04-03 | 2019-04-01 | 0.675 | 5,253,047 | -180,000 | 0.48% | 3,545,807 |
| 2019-03-27 | 2019-03-25 | 0.595 | 5,433,047 | -2,000 | 0.49% | 3,232,663 |
| 2019-02-18 | 2019-02-14 | 0.665 | 5,435,047 | -120,400 | 0.49% | 3,614,306 |
| 2018-08-31 | 2018-08-29 | 0.695 | 5,555,447 | +3,965,400 | 0.50% | 3,861,036 |
| 2018-01-24 | 2018-01-22 | 0.880 | 1,590,047 | +160,000 | 0.14% | 1,399,241 |
| 2017-10-20 | 2017-10-18 | 0.950 | 1,430,047 | +60,000 | 0.13% | 1,358,545 |
| 2017-10-12 | 2017-10-10 | 1.040 | 1,370,047 | -80,000 | 0.12% | 1,424,849 |
| 2017-10-11 | 2017-10-09 | 1.065 | 1,450,047 | -2,000 | 0.13% | 1,544,300 |
| 2017-09-27 | 2017-09-25 | 0.860 | 1,452,047 | +160,000 | 0.13% | 1,248,760 |
| 2017-09-07 | 2017-09-05 | 0.875 | 1,292,047 | -13,600 | 0.12% | 1,130,541 |
| 2017-09-06 | 2017-09-04 | 0.905 | 1,305,647 | -144,000 | 0.12% | 1,181,611 |
| 2017-09-05 | 2017-09-01 | 0.885 | 1,449,647 | -58,000 | 0.13% | 1,282,938 |
| 2017-08-21 | 2017-08-17 | 0.805 | 1,507,647 | +409,200 | 0.14% | 1,213,656 |
| 2017-05-31 | 2017-05-26 | 0.865 | 1,098,447 | -27,682 | 0.10% | 950,157 |
| 2017-05-23 | 2017-05-19 | 0.900 | 1,126,129 | -20,000 | 0.10% | 1,013,516 |
| 2017-05-08 | 2017-05-04 | 0.860 | 1,146,129 | -60,000 | 0.12% | 985,671 |
| 2017-03-22 | 2017-03-20 | 0.895 | 1,206,129 | -28,400 | 0.13% | 1,079,485 |
| 2017-02-08 | 2017-02-06 | 1.005 | 1,234,529 | -4,000 | 0.13% | 1,240,702 |
| 2017-01-26 | 2017-01-24 | 0.975 | 1,238,529 | -160,000 | 0.14% | 1,207,566 |
| 2017-01-24 | 2017-01-20 | 0.810 | 1,398,529 | -82,000 | 0.15% | 1,132,808 |
| 2016-12-13 | 2016-12-09 | 0.790 | 1,480,529 | -22 | 0.16% | 1,169,618 |
| 2016-12-02 | 2016-11-30 | 0.800 | 1,480,551 | -6,000 | 0.16% | 1,184,441 |
| 2016-06-29 | 2016-06-27 | 0.835 | 1,486,551 | +42,800 | 0.16% | 1,241,270 |
| 2016-04-26 | 2016-04-22 | 0.920 | 1,443,751 | -60,000 | 0.16% | 1,328,251 |
| 2016-04-08 | 2016-04-06 | 0.905 | 1,503,751 | -48,000 | 0.16% | 1,360,895 |
| 2016-03-30 | 2016-03-24 | 0.880 | 1,551,751 | -12,000 | 0.17% | 1,365,541 |
| 2016-03-29 | 2016-03-23 | 0.890 | 1,563,751 | -24,000 | 0.17% | 1,391,738 |
| 2016-03-22 | 2016-03-18 | 0.845 | 1,587,751 | -160,000 | 0.17% | 1,341,650 |
| 2016-03-11 | 2016-03-09 | 0.710 | 1,747,751 | -60,000 | 0.19% | 1,240,903 |
| 2016-03-03 | 2016-03-01 | 0.665 | 1,807,751 | -20,000 | 0.20% | 1,202,154 |
| 2016-02-17 | 2016-02-15 | 0.580 | 1,827,751 | -6,000 | 0.20% | 1,060,096 |
| 2016-01-21 | 2016-01-19 | 0.600 | 1,833,751 | -132,400 | 0.20% | 1,100,251 |
| 2015-12-08 | 2015-12-04 | 0.830 | 1,966,151 | +62,400 | 0.21% | 1,631,905 |
| 2015-12-02 | 2015-11-30 | 0.835 | 1,903,751 | +182,800 | 0.21% | 1,589,632 |
| 2015-11-11 | 2015-11-09 | 0.840 | 1,720,951 | -360,000 | 0.19% | 1,445,599 |
| 2015-10-23 | 2015-10-20 | 0.865 | 2,080,951 | +60,000 | 0.23% | 1,800,023 |
| 2015-10-14 | 2015-10-12 | 0.890 | 2,020,951 | +160,000 | 0.22% | 1,798,646 |
| 2015-09-17 | 2015-09-15 | 0.876 | 1,860,951 | +280,619 | 0.20% | 1,630,312 |
| 2015-08-26 | 2015-08-24 | 0.759 | 1,580,332 | -410,929 | 0.17% | 1,199,875 |
| 2015-07-24 | 2015-07-22 | 0.920 | 1,991,261 | +123,278 | 0.21% | 1,831,695 |
| 2015-07-21 | 2015-07-17 | 0.969 | 1,867,983 | -123,278 | 0.20% | 1,809,211 |
| 2015-07-03 | 2015-06-30 | 1.134 | 1,991,261 | +123,278 | 0.21% | 2,258,122 |
| 2015-06-26 | 2015-06-24 | 1.217 | 1,867,983 | -164,371 | 0.20% | 2,272,878 |
| 2015-06-16 | 2015-06-12 | 1.338 | 2,032,354 | -61,640 | 0.22% | 2,720,165 |
| 2015-06-11 | 2015-06-09 | 1.168 | 2,093,994 | +61,640 | 0.22% | 2,445,963 |
| 2015-06-10 | 2015-06-08 | 1.241 | 2,032,354 | +123,279 | 0.22% | 2,522,335 |
| 2015-06-09 | 2015-06-05 | 1.265 | 1,909,075 | +123,278 | 0.20% | 2,415,792 |
| 2015-06-01 | 2015-05-28 | 1.460 | 1,785,797 | -123,278 | 0.19% | 2,607,454 |
| 2015-05-28 | 2015-05-26 | 1.363 | 1,909,075 | +61,639 | 0.20% | 2,601,622 |
| 2015-05-22 | 2015-05-20 | 1.387 | 1,847,436 | -102,732 | 0.20% | 2,562,580 |
| 2015-05-11 | 2015-05-07 | 1.158 | 1,950,168 | +41,093 | 0.21% | 2,258,979 |
| 2015-04-28 | 2015-04-24 | 1.265 | 1,909,075 | +147,934 | 0.20% | 2,415,792 |
| 2015-04-15 | 2015-04-13 | 1.056 | 1,761,141 | -143,825 | 0.19% | 1,860,018 |
| 2015-04-14 | 2015-04-10 | 1.071 | 1,904,966 | -8,219 | 0.20% | 2,039,732 |
| 2015-04-13 | 2015-04-09 | 1.085 | 1,913,185 | -102,732 | 0.20% | 2,076,467 |
| 2015-04-10 | 2015-04-08 | 1.115 | 2,015,917 | -369,425 | 0.21% | 2,246,836 |
| 2014-12-11 | 2014-12-09 | 0.843 | 2,385,342 | +17,125 | 0.25% | 2,009,721 |
| 2014-12-01 | 2014-11-27 | 0.861 | 2,368,217 | +31,690 | 0.24% | 2,040,131 |
| 2014-11-13 | 2014-11-11 | 0.890 | 2,336,527 | -99,296 | 0.24% | 2,079,188 |
| 2014-11-05 | 2014-11-03 | 0.819 | 2,435,823 | -6,338 | 0.25% | 1,994,605 |
| 2014-09-15 | 2014-09-11 | 0.838 | 2,442,161 | -21,127 | 0.25% | 2,046,033 |
| 2014-09-12 | 2014-09-10 | 0.833 | 2,463,288 | +41,385 | 0.25% | 2,052,074 |
| 2014-09-11 | 2014-09-08 | 0.838 | 2,421,903 | -68,804 | 0.25% | 2,028,744 |
| 2014-08-26 | 2014-08-22 | 0.833 | 2,490,707 | -6,518 | 0.25% | 2,074,916 |
| 2014-01-03 | 2013-12-31 | 0.847 | 2,497,225 | -54,318 | 0.25% | 2,114,826 |
| 2013-12-12 | 2013-12-10 | 0.856 | 2,551,543 | -46,646 | 0.26% | 2,184,005 |
| 2013-12-09 | 2013-12-05 | 0.834 | 2,598,189 | -13,388 | 0.25% | 2,165,714 |
| 2013-12-03 | 2013-11-29 | 0.834 | 2,611,577 | -6,695 | 0.26% | 2,176,873 |
| 2013-10-10 | 2013-10-08 | 0.843 | 2,618,272 | -25,621 | 0.26% | 2,205,921 |
| 2013-10-07 | 2013-10-03 | 0.834 | 2,643,893 | -44,629 | 0.26% | 2,203,810 |
| 2013-10-03 | 2013-09-30 | 0.834 | 2,688,522 | -18,097 | 0.26% | 2,241,010 |
| 2013-09-13 | 2013-09-11 | 0.851 | 2,706,619 | +415,045 | 0.26% | 2,304,613 |
| 2013-09-12 | 2013-09-10 | 0.847 | 2,291,574 | -60,304 | 0.22% | 1,941,207 |
| 2013-01-16 | 2013-01-14 | 0.908 | 2,351,878 | -29,772 | 0.22% | 2,136,065 |
| 2013-01-14 | 2013-01-10 | 0.856 | 2,381,650 | -17,864 | 0.23% | 2,038,311 |
| 2013-01-10 | 2013-01-08 | 0.843 | 2,399,514 | -68,704 | 0.23% | 2,022,167 |
| 2013-01-07 | 2013-01-03 | 0.838 | 2,468,218 | -9,161 | 0.24% | 2,069,289 |
| 2012-12-14 | 2012-12-12 | 0.747 | 2,477,379 | +375,585 | 0.24% | 1,849,801 |
| 2012-12-13 | 2012-12-11 | 0.738 | 2,101,794 | -122,912 | 0.20% | 1,552,019 |
| 2012-11-09 | 2012-11-07 | 0.693 | 2,224,706 | +2,656 | 0.20% | 1,541,827 |
| 2012-10-05 | 2012-10-03 | 0.693 | 2,222,050 | +543,478 | 0.20% | 1,539,987 |
| 2012-10-04 | 2012-09-28 | 0.709 | 1,678,572 | -49,958 | 0.15% | 1,190,228 |
| 2011-10-31 | 2011-10-27 | 0.965 | 1,728,530 | -723,904 | 0.15% | 1,668,826 |
| 2011-10-28 | 2011-10-26 | 0.941 | 2,452,434 | +3,377 | 0.22% | 2,308,778 |
| 2011-10-17 | 2011-10-13 | 1.002 | 2,449,057 | -74,887 | 0.22% | 2,452,765 |
| 2011-10-07 | 2011-10-04 | 0.921 | 2,523,944 | -998,488 | 0.22% | 2,325,544 |
| 2011-10-04 | 2011-09-30 | 1.002 | 3,522,432 | -499 | 0.31% | 3,527,765 |
| 2011-09-30 | 2011-09-27 | 1.002 | 3,522,931 | -24,962 | 0.31% | 3,528,265 |
| 2011-09-23 | 2011-09-21 | 1.082 | 3,547,893 | +582,118 | 0.31% | 3,837,526 |
| 2011-09-22 | 2011-09-20 | 1.082 | 2,965,775 | -329,530 | 0.26% | 3,207,887 |
| 2011-08-30 | 2011-08-26 | 1.028 | 3,295,305 | -277,358 | 0.26% | 3,386,102 |
| 2011-08-25 | 2011-08-23 | 1.064 | 3,572,663 | -277,358 | 0.28% | 3,799,913 |
| 2011-07-05 | 2011-06-30 | 1.334 | 3,850,021 | -83,207 | 0.31% | 5,135,992 |
| 2011-06-15 | 2011-06-13 | 1.316 | 3,933,228 | -7,766 | 0.31% | 5,176,087 |
| 2011-06-14 | 2011-06-10 | 1.334 | 3,940,994 | -16,642 | 0.31% | 5,257,352 |
| 2011-06-10 | 2011-06-08 | 1.226 | 3,957,636 | -8,320 | 0.32% | 4,851,481 |
| 2011-05-23 | 2011-05-19 | 1.154 | 3,965,956 | -27,736 | 0.32% | 4,575,699 |
| 2011-04-26 | 2011-04-20 | 1.244 | 3,993,692 | -15,532 | 0.32% | 4,967,676 |
| 2011-02-28 | 2011-02-24 | 1.118 | 4,009,224 | -45,487 | 0.32% | 4,481,068 |
| 2011-02-07 | 2011-01-31 | 1.496 | 4,054,711 | -55,471 | 0.32% | 6,066,910 |
| 2011-01-28 | 2011-01-26 | 1.442 | 4,110,182 | -55,472 | 0.33% | 5,927,623 |
| 2011-01-26 | 2011-01-24 | 1.298 | 4,165,654 | -55,472 | 0.33% | 5,406,862 |
| 2011-01-20 | 2011-01-18 | 1.226 | 4,221,126 | -55,471 | 0.34% | 5,174,481 |
| 2011-01-18 | 2011-01-14 | 1.244 | 4,276,597 | -55,472 | 0.34% | 5,319,576 |
| 2010-12-10 | 2010-12-08 | 1.244 | 4,332,069 | +166,415 | 0.34% | 5,388,576 |
| 2010-12-02 | 2010-11-30 | 1.100 | 4,165,654 | -55,472 | 0.33% | 4,580,813 |
| 2010-10-14 | 2010-10-12 | 1.046 | 4,221,126 | +277,358 | 0.34% | 4,413,528 |
| 2010-07-22 | 2010-07-20 | 0.919 | 3,943,768 | -200,252 | 0.31% | 3,625,861 |
| 2010-07-21 | 2010-07-19 | 0.937 | 4,144,020 | +32,728 | 0.33% | 3,884,676 |
| 2010-07-19 | 2010-07-15 | 0.937 | 4,111,292 | +31,064 | 0.33% | 3,853,996 |
| 2010-07-15 | 2010-07-13 | 0.973 | 4,080,228 | +53,253 | 0.32% | 3,971,986 |
| 2010-07-13 | 2010-07-09 | 0.991 | 4,026,975 | +83,207 | 0.32% | 3,992,741 |
| 2010-05-31 | 2010-05-27 | 0.901 | 3,943,768 | +5,547 | 0.31% | 3,554,765 |
| 2010-05-07 | 2010-05-05 | 1.118 | 3,938,221 | +2,468,485 | 0.31% | 4,401,709 |
| 2010-02-10 | 2010-02-08 | 1.352 | 1,469,736 | -17,751 | 0.12% | 1,987,148 |
| 2010-02-08 | 2010-02-04 | 1.334 | 1,487,487 | -3,883 | 0.12% | 1,984,333 |
| 2010-02-01 | 2010-01-28 | 1.334 | 1,491,370 | -83,207 | 0.12% | 1,989,513 |
| 2010-01-29 | 2010-01-27 | 1.316 | 1,574,577 | -8,876 | 0.13% | 2,072,127 |
| 2009-12-01 | 2009-11-27 | 1.442 | 1,583,453 | +83,208 | 0.13% | 2,283,625 |
| 2009-11-30 | 2009-11-26 | 1.550 | 1,500,245 | +55,471 | 0.12% | 2,325,896 |
| 2009-11-27 | 2009-11-25 | 1.568 | 1,444,774 | -19,415 | 0.12% | 2,265,942 |
| 2009-11-26 | 2009-11-24 | 1.496 | 1,464,189 | -8,320 | 0.12% | 2,190,810 |
| 2009-11-24 | 2009-11-20 | 1.388 | 1,472,509 | -51,589 | 0.12% | 2,043,988 |
| 2009-11-17 | 2009-11-13 | 1.406 | 1,524,098 | -27,736 | 0.12% | 2,143,073 |
| 2009-11-16 | 2009-11-12 | 1.370 | 1,551,834 | -13,868 | 0.12% | 2,126,123 |
| 2009-11-11 | 2009-11-09 | 1.406 | 1,565,702 | -63,792 | 0.12% | 2,201,574 |
| 2009-11-06 | 2009-11-04 | 1.316 | 1,629,494 | -8,321 | 0.13% | 2,144,397 |
| 2009-11-05 | 2009-11-03 | 1.298 | 1,637,815 | -19,415 | 0.13% | 2,125,822 |
| 2009-10-29 | 2009-10-27 | 1.334 | 1,657,230 | -213,565 | 0.13% | 2,210,773 |
| 2009-10-19 | 2009-10-15 | 1.352 | 1,870,795 | -85,981 | 0.15% | 2,529,397 |
| 2009-10-09 | 2009-10-07 | 1.352 | 1,956,776 | -30,510 | 0.16% | 2,645,647 |
| 2009-09-28 | 2009-09-24 | 1.262 | 1,987,286 | -301,765 | 0.16% | 2,507,772 |
| 2009-09-25 | 2009-09-23 | 1.262 | 2,289,051 | -224,660 | 0.18% | 2,888,571 |
| 2009-09-08 | 2009-09-04 | 1.244 | 2,513,711 | -10,539 | 0.20% | 3,126,756 |
| 2009-08-24 | 2009-08-20 | 1.262 | 2,524,250 | -226,324 | 0.20% | 3,185,371 |
| 2009-08-18 | 2009-08-14 | 1.496 | 2,750,574 | -66,566 | 0.22% | 4,115,579 |
| 2009-08-13 | 2009-08-11 | 1.478 | 2,817,140 | -13,868 | 0.22% | 4,164,394 |
| 2009-08-12 | 2009-08-10 | 1.460 | 2,831,008 | -11,094 | 0.23% | 4,133,859 |
| 2009-08-10 | 2009-08-06 | 1.334 | 2,842,102 | -90,974 | 0.23% | 3,791,412 |
| 2009-08-07 | 2009-08-05 | 1.280 | 2,933,076 | -39,385 | 0.23% | 3,754,147 |
| 2009-08-06 | 2009-08-04 | 1.352 | 2,972,461 | -8,320 | 0.24% | 4,018,898 |
| 2009-08-05 | 2009-08-03 | 1.388 | 2,980,781 | -47,706 | 0.24% | 4,137,618 |
| 2009-08-04 | 2009-07-31 | 1.226 | 3,028,487 | -2,773 | 0.24% | 3,712,481 |
| 2009-07-31 | 2009-07-29 | 1.190 | 3,031,260 | -4,993 | 0.24% | 3,606,589 |
| 2009-07-08 | 2009-07-06 | 1.226 | 3,036,253 | +2,119,804 | 0.24% | 3,722,001 |
| 2009-06-11 | 2009-06-09 | 1.514 | 916,449 | -13,868 | 0.22% | 1,387,769 |
| 2009-06-04 | 2009-06-02 | 1.514 | 930,317 | +586,889 | 0.22% | 1,408,769 |
| 2009-06-03 | 2009-06-01 | 1.485 | 343,428 | -490,610 | 0.08% | 509,852 |
| 2008-09-16 | 2008-09-11 | 0.757 | 834,038 | -20,208 | 0.08% | 631,487 |
| 2008-09-12 | 2008-09-10 | 0.928 | 854,246 | +581,976 | 0.08% | 792,632 |
| 2008-09-11 | 2008-09-09 | 0.957 | 272,270 | -2,178 | 0.03% | 260,652 |
| 2008-01-14 | 2008-01-10 | 4.603 | 274,448 | +66,906 | 0.03% | 1,263,160 |
| 2007-11-23 | 2007-11-21 | 4.984 | 207,542 | -8,187 | 0.02% | 1,034,316 |
| 2007-10-30 | 2007-10-26 | 4.837 | 215,729 | -6,822 | 0.02% | 1,043,496 |
| 2007-10-24 | 2007-10-22 | 4.617 | 222,551 | -13,645 | 0.02% | 1,027,563 |
| 2007-10-17 | 2007-10-15 | 4.661 | 236,196 | -2,729 | 0.02% | 1,100,951 |
| 2007-10-16 | 2007-10-12 | 4.690 | 238,925 | -40,934 | 0.02% | 1,120,676 |
| 2007-10-05 | 2007-10-03 | 4.493 | 279,859 | +133,718 | 0.03% | 1,257,298 |
| 2007-10-04 | 2007-10-02 | 4.609 | 146,141 | -716 | 0.01% | 673,608 |
| 2007-06-28 | 2007-06-26 | 5.207 | 146,857 | -354,284 | 0.01% | 764,735 |
| 2007-06-26 | 2007-06-22 | 5.134 | 501,141 | 0.05% | 2,573,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy