History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 7,670,040 | +0 | 0.74% | 1,066,136 |
| 2025-10-13 | 2025-10-09 | 0.139 | 7,670,040 | +0 | 0.74% | 1,066,136 |
| 2025-10-10 | 2025-10-08 | 0.132 | 7,670,040 | +0 | 0.74% | 1,012,445 |
| 2025-10-09 | 2025-10-06 | 0.140 | 7,670,040 | +0 | 0.74% | 1,073,806 |
| 2025-10-08 | 2025-10-03 | 0.141 | 7,670,040 | +0 | 0.74% | 1,081,476 |
| 2025-10-06 | 2025-10-02 | 0.140 | 7,670,040 | +0 | 0.74% | 1,073,806 |
| 2025-10-03 | 2025-09-30 | 0.140 | 7,670,040 | +0 | 0.74% | 1,073,806 |
| 2025-10-02 | 2025-09-29 | 0.140 | 7,670,040 | +0 | 0.74% | 1,073,806 |
| 2025-09-30 | 2025-09-26 | 0.137 | 7,670,040 | +0 | 0.74% | 1,050,795 |
| 2025-09-29 | 2025-09-25 | 0.137 | 7,670,040 | +0 | 0.74% | 1,050,795 |
| 2025-09-26 | 2025-09-24 | 0.137 | 7,670,040 | +0 | 0.74% | 1,050,795 |
| 2025-09-25 | 2025-09-23 | 0.137 | 7,670,040 | +0 | 0.74% | 1,050,795 |
| 2025-09-24 | 2025-09-22 | 0.137 | 7,670,040 | +0 | 0.74% | 1,050,795 |
| 2025-09-23 | 2025-09-19 | 0.158 | 7,670,040 | +0 | 0.74% | 1,211,866 |
| 2025-09-22 | 2025-09-18 | 0.154 | 7,670,040 | +0 | 0.74% | 1,181,186 |
| 2025-09-19 | 2025-09-17 | 0.154 | 7,670,040 | +0 | 0.74% | 1,181,186 |
| 2025-09-18 | 2025-09-16 | 0.148 | 7,670,040 | +0 | 0.74% | 1,135,166 |
| 2025-09-17 | 2025-09-15 | 0.145 | 7,670,040 | +0 | 0.74% | 1,112,156 |
| 2025-09-16 | 2025-09-12 | 0.140 | 7,670,040 | -16,000 | 0.74% | 1,073,806 |
| 2025-08-15 | 2025-08-13 | 0.183 | 7,686,040 | -20,000 | 0.74% | 1,406,545 |
| 2025-08-14 | 2025-08-12 | 0.198 | 7,706,040 | -70,000 | 0.74% | 1,525,796 |
| 2025-06-09 | 2025-06-05 | 0.097 | 7,776,040 | +20,000 | 0.75% | 754,276 |
| 2025-03-07 | 2025-03-05 | 0.094 | 7,756,040 | +70,000 | 0.75% | 729,068 |
| 2024-10-03 | 2024-09-30 | 0.095 | 7,686,040 | -6,000 | 0.74% | 730,174 |
| 2024-05-20 | 2024-05-16 | 0.156 | 7,692,040 | -2,000 | 0.74% | 1,199,958 |
| 2024-04-19 | 2024-04-17 | 0.200 | 7,694,040 | +13 | 0.74% | 1,538,808 |
| 2024-04-03 | 2024-03-28 | 0.225 | 7,694,027 | +2,000 | 0.74% | 1,731,156 |
| 2024-01-12 | 2024-01-10 | 0.255 | 7,692,027 | -20,000 | 0.74% | 1,961,467 |
| 2023-12-18 | 2023-12-14 | 0.280 | 7,712,027 | +10,000 | 0.74% | 2,159,368 |
| 2023-12-11 | 2023-12-07 | 0.315 | 7,702,027 | -300,000 | 0.74% | 2,426,139 |
| 2023-11-30 | 2023-11-28 | 0.400 | 8,002,027 | +300,000 | 0.77% | 3,200,811 |
| 2023-10-05 | 2023-10-03 | 0.325 | 7,702,027 | -10,000 | 0.74% | 2,503,159 |
| 2023-09-20 | 2023-09-18 | 0.280 | 7,712,027 | -800 | 0.74% | 2,159,368 |
| 2023-07-31 | 2023-07-27 | 0.350 | 7,712,827 | +10,000 | 0.74% | 2,699,489 |
| 2023-07-19 | 2023-07-14 | 0.390 | 7,702,827 | -10,000 | 0.74% | 3,004,103 |
| 2023-05-24 | 2023-05-22 | 0.500 | 7,712,827 | -289 | 0.74% | 3,856,414 |
| 2023-02-10 | 2023-02-08 | 0.740 | 7,713,116 | +20,000 | 0.73% | 5,707,706 |
| 2023-02-09 | 2023-02-07 | 0.710 | 7,693,116 | -20,000 | 0.73% | 5,462,112 |
| 2023-02-08 | 2023-02-06 | 0.790 | 7,713,116 | -10,000 | 0.73% | 6,093,362 |
| 2023-02-03 | 2023-02-01 | 0.880 | 7,723,116 | -800 | 0.73% | 6,796,342 |
| 2023-02-02 | 2023-01-31 | 0.880 | 7,723,916 | +100,000 | 0.73% | 6,797,046 |
| 2023-01-31 | 2023-01-27 | 0.910 | 7,623,916 | -800,000 | 0.72% | 6,937,764 |
| 2023-01-20 | 2023-01-18 | 0.930 | 8,423,916 | +8,000 | 0.79% | 7,834,242 |
| 2023-01-18 | 2023-01-16 | 0.940 | 8,415,916 | -150,000 | 0.78% | 7,910,961 |
| 2023-01-17 | 2023-01-13 | 0.940 | 8,565,916 | -380,000 | 0.80% | 8,051,961 |
| 2023-01-09 | 2023-01-05 | 0.940 | 8,945,916 | -70,000 | 0.83% | 8,409,161 |
| 2023-01-06 | 2023-01-04 | 0.930 | 9,015,916 | -10,000 | 0.84% | 8,384,802 |
| 2023-01-05 | 2023-01-03 | 0.940 | 9,025,916 | -20,000 | 0.83% | 8,484,361 |
| 2023-01-04 | 2022-12-30 | 0.930 | 9,045,916 | -140,000 | 0.83% | 8,412,702 |
| 2022-12-30 | 2022-12-28 | 0.920 | 9,185,916 | -540,800 | 0.83% | 8,451,043 |
| 2022-12-29 | 2022-12-23 | 0.910 | 9,726,716 | -50,000 | 0.88% | 8,851,312 |
| 2022-12-28 | 2022-12-22 | 0.870 | 9,776,716 | -100,000 | 0.89% | 8,505,743 |
| 2022-12-22 | 2022-12-20 | 0.860 | 9,876,716 | -20,000 | 0.90% | 8,493,976 |
| 2022-12-20 | 2022-12-16 | 0.870 | 9,896,716 | +100,000 | 0.90% | 8,610,143 |
| 2022-12-19 | 2022-12-15 | 0.870 | 9,796,716 | -80,000 | 0.89% | 8,523,143 |
| 2022-12-15 | 2022-12-13 | 0.840 | 9,876,716 | +34,000 | 0.89% | 8,296,441 |
| 2022-12-13 | 2022-12-09 | 0.820 | 9,842,716 | -10,000 | 0.89% | 8,071,027 |
| 2022-12-12 | 2022-12-08 | 0.810 | 9,852,716 | -10,000 | 0.89% | 7,980,700 |
| 2022-12-09 | 2022-12-07 | 0.820 | 9,862,716 | -60,000 | 0.89% | 8,087,427 |
| 2022-12-08 | 2022-12-06 | 0.780 | 9,922,716 | +30,000 | 0.90% | 7,739,718 |
| 2022-12-07 | 2022-12-05 | 0.750 | 9,892,716 | -90,000 | 0.90% | 7,419,537 |
| 2022-12-05 | 2022-12-01 | 0.730 | 9,982,716 | -460,000 | 0.90% | 7,287,383 |
| 2022-12-02 | 2022-11-30 | 0.730 | 10,442,716 | -40,000 | 0.95% | 7,623,183 |
| 2022-12-01 | 2022-11-29 | 0.730 | 10,482,716 | -60,000 | 0.95% | 7,652,383 |
| 2022-11-25 | 2022-11-23 | 0.750 | 10,542,716 | -20,000 | 0.96% | 7,907,037 |
| 2022-11-24 | 2022-11-22 | 0.750 | 10,562,716 | -80,000 | 0.96% | 7,922,037 |
| 2022-11-23 | 2022-11-21 | 0.770 | 10,642,716 | +130,000 | 0.96% | 8,194,891 |
| 2022-11-22 | 2022-11-18 | 0.780 | 10,512,716 | -750,000 | 0.95% | 8,199,918 |
| 2022-11-21 | 2022-11-17 | 0.780 | 11,262,716 | -451,664 | 1.02% | 8,784,918 |
| 2022-11-18 | 2022-11-16 | 0.710 | 11,714,380 | +130,000 | 1.06% | 8,317,210 |
| 2022-11-17 | 2022-11-15 | 0.680 | 11,584,380 | -1,060,000 | 1.05% | 7,877,378 |
| 2022-11-16 | 2022-11-14 | 0.720 | 12,644,380 | -582,800 | 1.15% | 9,103,954 |
| 2022-11-15 | 2022-11-11 | 0.770 | 13,227,180 | -892,000 | 1.20% | 10,184,929 |
| 2022-11-14 | 2022-11-10 | 0.700 | 14,119,180 | -600,000 | 1.28% | 9,883,426 |
| 2022-11-11 | 2022-11-09 | 0.670 | 14,719,180 | -30,000 | 1.33% | 9,861,851 |
| 2022-11-09 | 2022-11-07 | 0.560 | 14,749,180 | -90,000 | 1.34% | 8,259,541 |
| 2022-11-08 | 2022-11-04 | 0.500 | 14,839,180 | +206,000 | 1.34% | 7,419,590 |
| 2022-11-07 | 2022-11-03 | 0.460 | 14,633,180 | +220,000 | 1.33% | 6,731,263 |
| 2022-11-04 | 2022-11-02 | 0.430 | 14,413,180 | -30,000 | 1.31% | 6,197,667 |
| 2022-11-03 | 2022-11-01 | 0.425 | 14,443,180 | -432,400 | 1.31% | 6,138,352 |
| 2022-11-02 | 2022-10-31 | 0.345 | 14,875,580 | -180,000 | 1.35% | 5,132,075 |
| 2022-10-28 | 2022-10-26 | 0.300 | 15,055,580 | -20,000 | 1.36% | 4,516,674 |
| 2022-10-27 | 2022-10-25 | 0.300 | 15,075,580 | -32,000 | 1.37% | 4,522,674 |
| 2022-10-26 | 2022-10-24 | 0.290 | 15,107,580 | -40,000 | 1.37% | 4,381,198 |
| 2022-10-25 | 2022-10-21 | 0.300 | 15,147,580 | +20,000 | 1.37% | 4,544,274 |
| 2022-10-20 | 2022-10-18 | 0.300 | 15,127,580 | -30,000 | 1.37% | 4,538,274 |
| 2022-10-19 | 2022-10-17 | 0.280 | 15,157,580 | -30,000 | 1.37% | 4,244,122 |
| 2022-10-18 | 2022-10-14 | 0.280 | 15,187,580 | +30,000 | 1.38% | 4,252,522 |
| 2022-10-17 | 2022-10-13 | 0.295 | 15,157,580 | +30,000 | 1.37% | 4,471,486 |
| 2022-10-14 | 2022-10-12 | 0.300 | 15,127,580 | -20,000 | 1.37% | 4,538,274 |
| 2022-10-11 | 2022-10-07 | 0.285 | 15,147,580 | +20,000 | 1.37% | 4,317,060 |
| 2022-10-10 | 2022-10-06 | 0.290 | 15,127,580 | -50,000 | 1.37% | 4,386,998 |
| 2022-10-06 | 2022-10-03 | 0.300 | 15,177,580 | +20,000 | 1.37% | 4,553,274 |
| 2022-10-05 | 2022-09-30 | 0.280 | 15,157,580 | -90,000 | 1.37% | 4,244,122 |
| 2022-10-03 | 2022-09-29 | 0.280 | 15,247,580 | -60,000 | 1.38% | 4,269,322 |
| 2022-09-29 | 2022-09-27 | 0.290 | 15,307,580 | +30,000 | 1.39% | 4,439,198 |
| 2022-09-28 | 2022-09-26 | 0.285 | 15,277,580 | +20,000 | 1.38% | 4,354,110 |
| 2022-09-23 | 2022-09-21 | 0.285 | 15,257,580 | -20,000 | 1.38% | 4,348,410 |
| 2022-09-21 | 2022-09-19 | 0.285 | 15,277,580 | +20,000 | 1.38% | 4,354,110 |
| 2022-09-15 | 2022-09-13 | 0.285 | 15,257,580 | +30,000 | 1.38% | 4,348,410 |
| 2022-09-14 | 2022-09-09 | 0.290 | 15,227,580 | -8,400 | 1.38% | 4,415,998 |
| 2022-09-13 | 2022-09-08 | 0.295 | 15,235,980 | +10,000 | 1.38% | 4,494,614 |
| 2022-09-09 | 2022-09-07 | 0.295 | 15,225,980 | -60,000 | 1.38% | 4,491,664 |
| 2022-09-08 | 2022-09-06 | 0.260 | 15,285,980 | +10,000 | 1.38% | 3,974,355 |
| 2022-09-07 | 2022-09-05 | 0.275 | 15,275,980 | -50,000 | 1.38% | 4,200,894 |
| 2022-09-06 | 2022-09-02 | 0.275 | 15,325,980 | -5,306,800 | 1.39% | 4,214,644 |
| 2022-09-05 | 2022-09-01 | 0.154 | 20,632,780 | -90,000 | 1.87% | 3,177,448 |
| 2022-09-02 | 2022-08-31 | 0.128 | 20,722,780 | -230,000 | 1.88% | 2,652,516 |
| 2022-08-31 | 2022-08-29 | 0.109 | 20,952,780 | -60,000 | 1.90% | 2,283,853 |
| 2022-08-30 | 2022-08-26 | 0.105 | 21,012,780 | +10,000 | 1.90% | 2,206,342 |
| 2022-08-29 | 2022-08-25 | 0.102 | 21,002,780 | +20,000 | 1.90% | 2,142,284 |
| 2022-08-26 | 2022-08-24 | 0.108 | 20,982,780 | -50,000 | 1.90% | 2,266,140 |
| 2022-08-24 | 2022-08-22 | 0.108 | 21,032,780 | +50,000 | 1.91% | 2,271,540 |
| 2022-08-23 | 2022-08-19 | 0.106 | 20,982,780 | -190,000 | 1.90% | 2,224,175 |
| 2022-08-22 | 2022-08-18 | 0.098 | 21,172,780 | +40,000 | 1.92% | 2,074,932 |
| 2022-08-19 | 2022-08-17 | 0.104 | 21,132,780 | +60,000 | 1.91% | 2,197,809 |
| 2022-08-18 | 2022-08-16 | 0.107 | 21,072,780 | -150,000 | 1.91% | 2,254,787 |
| 2022-08-17 | 2022-08-15 | 0.100 | 21,222,780 | +50,000 | 1.92% | 2,122,278 |
| 2022-08-16 | 2022-08-12 | 0.106 | 21,172,780 | +10,000 | 1.92% | 2,244,315 |
| 2022-08-15 | 2022-08-11 | 0.107 | 21,162,780 | +100,000 | 1.92% | 2,264,417 |
| 2022-08-12 | 2022-08-10 | 0.106 | 21,062,780 | +40,000 | 1.91% | 2,232,655 |
| 2022-08-11 | 2022-08-09 | 0.104 | 21,022,780 | -80,000 | 1.90% | 2,186,369 |
| 2022-08-10 | 2022-08-08 | 0.104 | 21,102,780 | +70,000 | 1.91% | 2,194,689 |
| 2022-08-09 | 2022-08-05 | 0.105 | 21,032,780 | +560,000 | 1.91% | 2,208,442 |
| 2022-08-08 | 2022-08-04 | 0.125 | 20,472,780 | +360,000 | 1.85% | 2,559,098 |
| 2022-08-05 | 2022-08-03 | 0.135 | 20,112,780 | +430,000 | 1.82% | 2,715,225 |
| 2022-08-04 | 2022-08-02 | 0.159 | 19,682,780 | +460,000 | 1.78% | 3,129,562 |
| 2022-05-23 | 2022-05-19 | 0.224 | 19,222,780 | +10,000 | 1.74% | 4,305,903 |
| 2022-05-20 | 2022-05-18 | 0.222 | 19,212,780 | -20,000 | 1.74% | 4,265,237 |
| 2022-05-19 | 2022-05-17 | 0.220 | 19,232,780 | +90,000 | 1.74% | 4,231,212 |
| 2022-05-18 | 2022-05-16 | 0.230 | 19,142,780 | +10,000 | 1.73% | 4,402,839 |
| 2022-05-17 | 2022-05-13 | 0.230 | 19,132,780 | +50,000 | 1.73% | 4,400,539 |
| 2022-05-13 | 2022-05-11 | 0.249 | 19,082,780 | +30,000 | 1.73% | 4,751,612 |
| 2022-05-11 | 2022-05-06 | 0.265 | 19,052,780 | +30,000 | 1.73% | 5,048,987 |
| 2022-05-06 | 2022-05-04 | 0.275 | 19,022,780 | -370,000 | 1.72% | 5,231,264 |
| 2022-05-05 | 2022-05-03 | 0.275 | 19,392,780 | -84,400 | 1.76% | 5,333,014 |
| 2022-05-04 | 2022-04-29 | 0.270 | 19,477,180 | -360,000 | 1.76% | 5,258,839 |
| 2022-05-03 | 2022-04-28 | 0.275 | 19,837,180 | -550,000 | 1.80% | 5,455,224 |
| 2022-04-29 | 2022-04-27 | 0.243 | 20,387,180 | -1,030,000 | 1.85% | 4,954,085 |
| 2022-04-28 | 2022-04-26 | 0.211 | 21,417,180 | -750,000 | 1.94% | 4,519,025 |
| 2022-04-27 | 2022-04-25 | 0.185 | 22,167,180 | -640,000 | 2.01% | 4,100,928 |
| 2022-04-22 | 2022-04-20 | 0.110 | 22,807,180 | +100,000 | 2.07% | 2,508,790 |
| 2022-04-13 | 2022-04-11 | 0.111 | 22,707,180 | -40,000 | 2.06% | 2,520,497 |
| 2022-04-04 | 2022-03-31 | 0.111 | 22,747,180 | +140,000 | 2.06% | 2,524,937 |
| 2022-03-31 | 2022-03-29 | 0.109 | 22,607,180 | +120,000 | 2.05% | 2,464,183 |
| 2022-03-30 | 2022-03-28 | 0.110 | 22,487,180 | +10,000 | 2.04% | 2,473,590 |
| 2022-03-28 | 2022-03-24 | 0.104 | 22,477,180 | +70,000 | 2.04% | 2,337,627 |
| 2022-03-25 | 2022-03-23 | 0.111 | 22,407,180 | +90,000 | 2.03% | 2,487,197 |
| 2022-03-23 | 2022-03-21 | 0.111 | 22,317,180 | +50,000 | 2.02% | 2,477,207 |
| 2022-03-22 | 2022-03-18 | 0.105 | 22,267,180 | -40,000 | 2.02% | 2,338,054 |
| 2022-03-21 | 2022-03-17 | 0.120 | 22,307,180 | +10,000 | 2.02% | 2,676,862 |
| 2022-03-18 | 2022-03-16 | 0.105 | 22,297,180 | -30,000 | 2.02% | 2,341,204 |
| 2022-03-17 | 2022-03-15 | 0.103 | 22,327,180 | +60,000 | 2.02% | 2,299,700 |
| 2022-03-11 | 2022-03-09 | 0.105 | 22,267,180 | +40,000 | 2.02% | 2,338,054 |
| 2022-03-08 | 2022-03-04 | 0.100 | 22,227,180 | +390,000 | 2.01% | 2,222,718 |
| 2022-03-07 | 2022-03-03 | 0.100 | 21,837,180 | +100,000 | 1.98% | 2,183,718 |
| 2022-03-04 | 2022-03-02 | 0.120 | 21,737,180 | +20,000 | 1.97% | 2,608,462 |
| 2022-02-24 | 2022-02-22 | 0.116 | 21,717,180 | +60,000 | 1.97% | 2,519,193 |
| 2022-02-22 | 2022-02-18 | 0.121 | 21,657,180 | +40,000 | 1.96% | 2,620,519 |
| 2022-02-21 | 2022-02-17 | 0.121 | 21,617,180 | -70,000 | 1.96% | 2,615,679 |
| 2022-02-18 | 2022-02-16 | 0.124 | 21,687,180 | +60,000 | 1.96% | 2,689,210 |
| 2022-02-17 | 2022-02-15 | 0.128 | 21,627,180 | +210,000 | 1.96% | 2,768,279 |
| 2022-02-16 | 2022-02-14 | 0.138 | 21,417,180 | -450,000 | 1.94% | 2,955,571 |
| 2022-02-15 | 2022-02-11 | 0.116 | 21,867,180 | -40,000 | 1.98% | 2,536,593 |
| 2022-02-14 | 2022-02-10 | 0.115 | 21,907,180 | -40,000 | 1.98% | 2,519,326 |
| 2022-02-11 | 2022-02-09 | 0.108 | 21,947,180 | -10,000 | 1.99% | 2,370,295 |
| 2022-02-10 | 2022-02-08 | 0.108 | 21,957,180 | +150,000 | 1.99% | 2,371,375 |
| 2022-01-28 | 2022-01-26 | 0.105 | 21,807,180 | -5,600 | 1.98% | 2,289,754 |
| 2022-01-27 | 2022-01-25 | 0.103 | 21,812,780 | -50,000 | 1.98% | 2,246,716 |
| 2022-01-25 | 2022-01-21 | 0.099 | 21,862,780 | +320,400 | 1.98% | 2,164,415 |
| 2022-01-24 | 2022-01-20 | 0.103 | 21,542,380 | +330,000 | 1.95% | 2,218,865 |
| 2022-01-21 | 2022-01-19 | 0.109 | 21,212,380 | +90,000 | 1.92% | 2,312,149 |
| 2022-01-20 | 2022-01-18 | 0.103 | 21,122,380 | +260,000 | 1.91% | 2,175,605 |
| 2022-01-17 | 2022-01-13 | 0.099 | 20,862,380 | +330,000 | 1.89% | 2,065,376 |
| 2022-01-14 | 2022-01-12 | 0.100 | 20,532,380 | -20,000 | 1.86% | 2,053,238 |
| 2022-01-11 | 2022-01-07 | 0.099 | 20,552,380 | +280,000 | 1.86% | 2,034,686 |
| 2022-01-06 | 2022-01-04 | 0.101 | 20,272,380 | -30,000 | 1.84% | 2,047,510 |
| 2022-01-05 | 2022-01-03 | 0.096 | 20,302,380 | +40,000 | 1.84% | 1,949,028 |
| 2022-01-04 | 2021-12-31 | 0.096 | 20,262,380 | +200,000 | 1.84% | 1,945,188 |
| 2021-12-30 | 2021-12-28 | 0.097 | 20,062,380 | +210,000 | 1.82% | 1,946,051 |
| 2021-12-21 | 2021-12-17 | 0.110 | 19,852,380 | +80,000 | 1.80% | 2,183,762 |
| 2021-12-20 | 2021-12-16 | 0.115 | 19,772,380 | +10,000 | 1.79% | 2,273,824 |
| 2021-12-16 | 2021-12-14 | 0.115 | 19,762,380 | +150,000 | 1.79% | 2,272,674 |
| 2021-12-15 | 2021-12-13 | 0.128 | 19,612,380 | +100,000 | 1.78% | 2,510,385 |
| 2021-12-14 | 2021-12-10 | 0.128 | 19,512,380 | +60,000 | 1.77% | 2,497,585 |
| 2021-12-09 | 2021-12-07 | 0.142 | 19,452,380 | -40,000 | 1.76% | 2,762,238 |
| 2021-12-08 | 2021-12-06 | 0.137 | 19,492,380 | +150,000 | 1.77% | 2,670,456 |
| 2021-12-06 | 2021-12-02 | 0.136 | 19,342,380 | +80,000 | 1.75% | 2,630,564 |
| 2021-12-03 | 2021-12-01 | 0.145 | 19,262,380 | +30,000 | 1.74% | 2,793,045 |
| 2021-12-02 | 2021-11-30 | 0.142 | 19,232,380 | +40,000 | 1.74% | 2,730,998 |
| 2021-12-01 | 2021-11-29 | 0.144 | 19,192,380 | -10,000 | 1.74% | 2,763,703 |
| 2021-11-30 | 2021-11-26 | 0.138 | 19,202,380 | +40,000 | 1.74% | 2,649,928 |
| 2021-11-29 | 2021-11-25 | 0.137 | 19,162,380 | +60,000 | 1.74% | 2,625,246 |
| 2021-11-26 | 2021-11-24 | 0.143 | 19,102,380 | -590,000 | 1.73% | 2,731,640 |
| 2021-11-24 | 2021-11-22 | 0.145 | 19,692,380 | +50,000 | 1.78% | 2,855,395 |
| 2021-11-23 | 2021-11-19 | 0.173 | 19,642,380 | +50,000 | 1.78% | 3,398,132 |
| 2021-11-22 | 2021-11-18 | 0.189 | 19,592,380 | +230,000 | 1.77% | 3,702,960 |
| 2021-11-19 | 2021-11-17 | 0.200 | 19,362,380 | +80,000 | 1.75% | 3,872,476 |
| 2021-11-18 | 2021-11-16 | 0.206 | 19,282,380 | +60,000 | 1.75% | 3,972,170 |
| 2021-11-17 | 2021-11-15 | 0.205 | 19,222,380 | +20,000 | 1.74% | 3,940,588 |
| 2021-11-16 | 2021-11-12 | 0.216 | 19,202,380 | +220,000 | 1.74% | 4,147,714 |
| 2021-11-12 | 2021-11-10 | 0.219 | 18,982,380 | -40,000 | 1.72% | 4,157,141 |
| 2021-11-10 | 2021-11-08 | 0.238 | 19,022,380 | +20,000 | 1.72% | 4,527,326 |
| 2021-11-09 | 2021-11-05 | 0.242 | 19,002,380 | +320,000 | 1.72% | 4,598,576 |
| 2021-08-12 | 2021-08-10 | 0.246 | 18,682,380 | +289 | 1.69% | 4,595,865 |
| 2021-07-27 | 2021-07-23 | 0.246 | 18,682,091 | +250,000 | 1.69% | 4,595,794 |
| 2021-07-26 | 2021-07-22 | 0.270 | 18,432,091 | -90,000 | 1.67% | 4,976,665 |
| 2021-07-23 | 2021-07-21 | 0.270 | 18,522,091 | +10,000 | 1.68% | 5,000,965 |
| 2021-07-22 | 2021-07-20 | 0.270 | 18,512,091 | +20,000 | 1.68% | 4,998,265 |
| 2021-07-21 | 2021-07-19 | 0.280 | 18,492,091 | +40,000 | 1.68% | 5,177,785 |
| 2021-07-20 | 2021-07-16 | 0.295 | 18,452,091 | +60,000 | 1.67% | 5,443,367 |
| 2021-07-19 | 2021-07-15 | 0.305 | 18,392,091 | +30,000 | 1.67% | 5,609,588 |
| 2021-07-16 | 2021-07-14 | 0.305 | 18,362,091 | +40,000 | 1.66% | 5,600,438 |
| 2021-07-15 | 2021-07-13 | 0.310 | 18,322,091 | +20,000 | 1.66% | 5,679,848 |
| 2021-07-14 | 2021-07-12 | 0.315 | 18,302,091 | +60,000 | 1.66% | 5,765,159 |
| 2021-07-13 | 2021-07-09 | 0.345 | 18,242,091 | +10,000 | 1.65% | 6,293,521 |
| 2021-07-12 | 2021-07-08 | 0.350 | 18,232,091 | -30,000 | 1.65% | 6,381,232 |
| 2021-07-08 | 2021-07-06 | 0.345 | 18,262,091 | -800,000 | 1.65% | 6,300,421 |
| 2021-07-05 | 2021-06-30 | 0.385 | 19,062,091 | +50,000 | 1.73% | 7,338,905 |
| 2021-06-30 | 2021-06-28 | 0.415 | 19,012,091 | +270,000 | 1.72% | 7,890,018 |
| 2021-06-28 | 2021-06-24 | 0.420 | 18,742,091 | +450,000 | 1.70% | 7,871,678 |
| 2021-06-24 | 2021-06-22 | 0.390 | 18,292,091 | -100,000 | 1.66% | 7,133,915 |
| 2021-06-23 | 2021-06-21 | 0.395 | 18,392,091 | -30,000 | 1.67% | 7,264,876 |
| 2021-06-22 | 2021-06-18 | 0.395 | 18,422,091 | +160,000 | 1.67% | 7,276,726 |
| 2021-06-21 | 2021-06-17 | 0.385 | 18,262,091 | +20,000 | 1.65% | 7,030,905 |
| 2021-06-15 | 2021-06-10 | 0.380 | 18,242,091 | +10,000 | 1.65% | 6,931,995 |
| 2021-06-11 | 2021-06-09 | 0.385 | 18,232,091 | +40,000 | 1.65% | 7,019,355 |
| 2021-06-10 | 2021-06-08 | 0.380 | 18,192,091 | -60,000 | 1.65% | 6,912,995 |
| 2021-06-09 | 2021-06-07 | 0.380 | 18,252,091 | -110,000 | 1.65% | 6,935,795 |
| 2021-06-08 | 2021-06-04 | 0.385 | 18,362,091 | +40,000 | 1.66% | 7,069,405 |
| 2021-06-07 | 2021-06-03 | 0.385 | 18,322,091 | +26,000 | 1.66% | 7,054,005 |
| 2021-06-02 | 2021-05-31 | 0.395 | 18,296,091 | +30,000 | 1.66% | 7,226,956 |
| 2021-06-01 | 2021-05-28 | 0.395 | 18,266,091 | +10,000 | 1.65% | 7,215,106 |
| 2021-05-31 | 2021-05-27 | 0.405 | 18,256,091 | +90,000 | 1.65% | 7,393,717 |
| 2021-05-28 | 2021-05-26 | 0.405 | 18,166,091 | +30,000 | 1.65% | 7,357,267 |
| 2021-05-26 | 2021-05-24 | 0.405 | 18,136,091 | -30,000 | 1.64% | 7,345,117 |
| 2021-04-30 | 2021-04-28 | 0.385 | 18,166,091 | +40,000 | 1.65% | 6,993,945 |
| 2021-04-23 | 2021-04-21 | 0.405 | 18,126,091 | -1,200 | 1.64% | 7,341,067 |
| 2021-04-21 | 2021-04-19 | 0.410 | 18,127,291 | +350,000 | 1.64% | 7,432,189 |
| 2021-04-16 | 2021-04-14 | 0.385 | 17,777,291 | -40,000 | 1.61% | 6,844,257 |
| 2021-04-15 | 2021-04-13 | 0.385 | 17,817,291 | +10,000 | 1.61% | 6,859,657 |
| 2021-04-12 | 2021-04-08 | 0.380 | 17,807,291 | +10,000 | 1.61% | 6,766,771 |
| 2021-04-09 | 2021-04-07 | 0.380 | 17,797,291 | +50,000 | 1.61% | 6,762,971 |
| 2021-03-30 | 2021-03-26 | 0.390 | 17,747,291 | +6,400 | 1.61% | 6,921,443 |
| 2021-03-18 | 2021-03-16 | 0.395 | 17,740,891 | -50,000 | 1.61% | 7,007,652 |
| 2021-03-17 | 2021-03-15 | 0.390 | 17,790,891 | -100,000 | 1.61% | 6,938,447 |
| 2021-03-11 | 2021-03-09 | 0.375 | 17,890,891 | +20,000 | 1.62% | 6,709,084 |
| 2021-03-10 | 2021-03-08 | 0.370 | 17,870,891 | +180,000 | 1.62% | 6,612,230 |
| 2021-03-05 | 2021-03-03 | 0.370 | 17,690,891 | +10,000 | 1.60% | 6,545,630 |
| 2021-03-03 | 2021-03-01 | 0.370 | 17,680,891 | +100,000 | 1.60% | 6,541,930 |
| 2021-03-02 | 2021-02-26 | 0.370 | 17,580,891 | +10,000 | 1.59% | 6,504,930 |
| 2021-03-01 | 2021-02-25 | 0.375 | 17,570,891 | +430,000 | 1.59% | 6,589,084 |
| 2021-02-26 | 2021-02-24 | 0.430 | 17,140,891 | +140,000 | 1.55% | 7,370,583 |
| 2021-02-25 | 2021-02-23 | 0.460 | 17,000,891 | +70,000 | 1.54% | 7,820,410 |
| 2021-02-24 | 2021-02-22 | 0.470 | 16,930,891 | +50,000 | 1.53% | 7,957,519 |
| 2021-02-23 | 2021-02-19 | 0.480 | 16,880,891 | +20,000 | 1.53% | 8,102,828 |
| 2021-02-22 | 2021-02-18 | 0.485 | 16,860,891 | +308,000 | 1.53% | 8,177,532 |
| 2021-02-19 | 2021-02-17 | 0.500 | 16,552,891 | +70,000 | 1.50% | 8,276,446 |
| 2021-02-18 | 2021-02-16 | 0.510 | 16,482,891 | -10,000 | 1.49% | 8,406,274 |
| 2021-02-17 | 2021-02-11 | 0.550 | 16,492,891 | +570,000 | 1.49% | 9,071,090 |
| 2021-02-16 | 2021-02-09 | 0.415 | 15,922,891 | -500,000 | 1.44% | 6,608,000 |
| 2021-02-10 | 2021-02-08 | 0.455 | 16,422,891 | -72,800 | 1.49% | 7,472,415 |
| 2021-02-09 | 2021-02-05 | 0.430 | 16,495,691 | -20,000 | 1.49% | 7,093,147 |
| 2021-02-08 | 2021-02-04 | 0.435 | 16,515,691 | -20,000 | 1.50% | 7,184,326 |
| 2021-02-04 | 2021-02-02 | 0.400 | 16,535,691 | -150,800 | 1.50% | 6,614,276 |
| 2021-02-03 | 2021-02-01 | 0.335 | 16,686,491 | -100,000 | 1.51% | 5,589,974 |
| 2021-02-01 | 2021-01-28 | 0.295 | 16,786,491 | +120,000 | 1.52% | 4,952,015 |
| 2021-01-21 | 2021-01-19 | 0.300 | 16,666,491 | +50,000 | 1.51% | 4,999,947 |
| 2021-01-19 | 2021-01-15 | 0.300 | 16,616,491 | +50,000 | 1.51% | 4,984,947 |
| 2021-01-15 | 2021-01-13 | 0.310 | 16,566,491 | +20,000 | 1.50% | 5,135,612 |
| 2020-12-30 | 2020-12-28 | 0.290 | 16,546,491 | +10,000 | 1.50% | 4,798,482 |
| 2020-12-29 | 2020-12-24 | 0.290 | 16,536,491 | +10,000 | 1.50% | 4,795,582 |
| 2020-12-28 | 2020-12-22 | 0.290 | 16,526,491 | +60,000 | 1.50% | 4,792,682 |
| 2020-12-23 | 2020-12-21 | 0.300 | 16,466,491 | +60,000 | 1.49% | 4,939,947 |
| 2020-12-07 | 2020-12-03 | 0.300 | 16,406,491 | -10,000 | 1.49% | 4,921,947 |
| 2020-11-24 | 2020-11-20 | 0.300 | 16,416,491 | -140,000 | 1.49% | 4,924,947 |
| 2020-11-19 | 2020-11-17 | 0.290 | 16,556,491 | -10,000 | 1.50% | 4,801,382 |
| 2020-11-12 | 2020-11-10 | 0.310 | 16,566,491 | -306,000 | 1.50% | 5,135,612 |
| 2020-11-05 | 2020-11-03 | 0.300 | 16,872,491 | -3,600 | 1.53% | 5,061,747 |
| 2020-11-04 | 2020-11-02 | 0.300 | 16,876,091 | -12,000 | 1.53% | 5,062,827 |
| 2020-11-03 | 2020-10-30 | 0.300 | 16,888,091 | +800 | 1.53% | 5,066,427 |
| 2020-11-02 | 2020-10-29 | 0.315 | 16,887,291 | +16,399 | 1.53% | 5,319,497 |
| 2020-10-30 | 2020-10-28 | 0.330 | 16,870,892 | +3,600 | 1.53% | 5,567,394 |
| 2020-10-29 | 2020-10-27 | 0.335 | 16,867,292 | -3,200 | 1.53% | 5,650,543 |
| 2020-10-23 | 2020-10-21 | 0.335 | 16,870,492 | +19,200 | 1.53% | 5,651,615 |
| 2020-10-22 | 2020-10-20 | 0.340 | 16,851,292 | +183,200 | 1.53% | 5,729,439 |
| 2020-10-21 | 2020-10-19 | 0.340 | 16,668,092 | +40,000 | 1.51% | 5,667,151 |
| 2020-10-20 | 2020-10-16 | 0.330 | 16,628,092 | -52,000 | 1.51% | 5,487,270 |
| 2020-10-19 | 2020-10-15 | 0.330 | 16,680,092 | -2,000 | 1.51% | 5,504,430 |
| 2020-09-30 | 2020-09-28 | 0.330 | 16,682,092 | +800 | 1.51% | 5,505,090 |
| 2020-09-29 | 2020-09-25 | 0.335 | 16,681,292 | -40,000 | 1.51% | 5,588,233 |
| 2020-09-28 | 2020-09-24 | 0.335 | 16,721,292 | +10,000 | 1.51% | 5,601,633 |
| 2020-09-25 | 2020-09-23 | 0.355 | 16,711,292 | +400 | 1.51% | 5,932,509 |
| 2020-09-23 | 2020-09-21 | 0.375 | 16,710,892 | -4,000 | 1.51% | 6,266,584 |
| 2020-09-17 | 2020-09-15 | 0.335 | 16,714,892 | -140,000 | 1.51% | 5,599,489 |
| 2020-09-07 | 2020-09-03 | 0.325 | 16,854,892 | +20,000 | 1.53% | 5,477,840 |
| 2020-09-02 | 2020-08-31 | 0.335 | 16,834,892 | -110,000 | 1.53% | 5,639,689 |
| 2020-09-01 | 2020-08-28 | 0.330 | 16,944,892 | -20,000 | 1.53% | 5,591,814 |
| 2020-08-31 | 2020-08-27 | 0.330 | 16,964,892 | -8,000 | 1.54% | 5,598,414 |
| 2020-07-28 | 2020-07-24 | 0.335 | 16,972,892 | +241,200 | 1.54% | 5,685,919 |
| 2020-07-27 | 2020-07-23 | 0.340 | 16,731,692 | +16,000 | 1.52% | 5,688,775 |
| 2020-07-23 | 2020-07-21 | 0.350 | 16,715,692 | +130,000 | 1.51% | 5,850,492 |
| 2020-06-30 | 2020-06-26 | 0.365 | 16,585,692 | -28,000 | 1.50% | 6,053,778 |
| 2020-06-29 | 2020-06-24 | 0.370 | 16,613,692 | +28,000 | 1.50% | 6,147,066 |
| 2020-06-19 | 2020-06-17 | 0.360 | 16,585,692 | -16,000 | 1.50% | 5,970,849 |
| 2020-06-18 | 2020-06-16 | 0.365 | 16,601,692 | +24,000 | 1.50% | 6,059,618 |
| 2020-06-02 | 2020-05-29 | 0.335 | 16,577,692 | -39,600 | 1.50% | 5,553,527 |
| 2020-06-01 | 2020-05-28 | 0.335 | 16,617,292 | -14,000 | 1.51% | 5,566,793 |
| 2020-05-27 | 2020-05-25 | 0.350 | 16,631,292 | -16,000 | 1.51% | 5,820,952 |
| 2020-05-26 | 2020-05-22 | 0.340 | 16,647,292 | +16,000 | 1.51% | 5,660,079 |
| 2020-05-21 | 2020-05-19 | 0.390 | 16,631,292 | +70,400 | 1.51% | 6,486,204 |
| 2020-05-20 | 2020-05-18 | 0.365 | 16,560,892 | +12,000 | 1.50% | 6,044,726 |
| 2020-05-15 | 2020-05-13 | 0.390 | 16,548,892 | +100,000 | 1.50% | 6,454,068 |
| 2020-04-28 | 2020-04-24 | 0.375 | 16,448,892 | +32,800 | 1.49% | 6,168,334 |
| 2020-04-23 | 2020-04-21 | 0.380 | 16,416,092 | -8,000 | 1.49% | 6,238,115 |
| 2020-04-17 | 2020-04-15 | 0.415 | 16,424,092 | -16,000 | 1.49% | 6,815,998 |
| 2020-04-16 | 2020-04-14 | 0.435 | 16,440,092 | +8,000 | 1.49% | 7,151,440 |
| 2020-04-15 | 2020-04-09 | 0.465 | 16,432,092 | +26,000 | 1.49% | 7,640,923 |
| 2020-04-14 | 2020-04-08 | 0.450 | 16,406,092 | +10,000 | 1.49% | 7,382,741 |
| 2020-03-31 | 2020-03-27 | 0.345 | 16,396,092 | +8,000 | 1.49% | 5,656,652 |
| 2020-03-23 | 2020-03-19 | 0.305 | 16,388,092 | -200,000 | 1.48% | 4,998,368 |
| 2020-03-20 | 2020-03-18 | 0.325 | 16,588,092 | -60,000 | 1.50% | 5,391,130 |
| 2020-03-18 | 2020-03-16 | 0.355 | 16,648,092 | +3,200 | 1.51% | 5,910,073 |
| 2020-03-03 | 2020-02-28 | 0.380 | 16,644,892 | +2,000 | 1.51% | 6,325,059 |
| 2020-03-02 | 2020-02-27 | 0.405 | 16,642,892 | +2,000 | 1.51% | 6,740,371 |
| 2020-02-24 | 2020-02-20 | 0.385 | 16,640,892 | -10,000 | 1.51% | 6,406,743 |
| 2020-02-21 | 2020-02-19 | 0.390 | 16,650,892 | -96,800 | 1.51% | 6,493,848 |
| 2020-02-18 | 2020-02-14 | 0.405 | 16,747,692 | -20,000 | 1.52% | 6,782,815 |
| 2020-02-14 | 2020-02-12 | 0.380 | 16,767,692 | +10,000 | 1.52% | 6,371,723 |
| 2020-02-10 | 2020-02-06 | 0.375 | 16,757,692 | -1,163,507 | 1.52% | 6,284,134 |
| 2020-02-04 | 2020-01-31 | 0.375 | 17,921,199 | -13,200 | 1.62% | 6,720,450 |
| 2020-01-31 | 2020-01-29 | 0.390 | 17,934,399 | +20,000 | 1.62% | 6,994,416 |
| 2020-01-22 | 2020-01-20 | 0.420 | 17,914,399 | +20,000 | 1.62% | 7,524,048 |
| 2020-01-20 | 2020-01-16 | 0.425 | 17,894,399 | -120,000 | 1.62% | 7,605,120 |
| 2020-01-17 | 2020-01-15 | 0.435 | 18,014,399 | -60,000 | 1.63% | 7,836,264 |
| 2020-01-16 | 2020-01-14 | 0.430 | 18,074,399 | -20,000 | 1.64% | 7,771,992 |
| 2020-01-06 | 2020-01-02 | 0.445 | 18,094,399 | +40,000 | 1.64% | 8,052,008 |
| 2019-12-27 | 2019-12-20 | 0.455 | 18,054,399 | +80,000 | 1.64% | 8,214,752 |
| 2019-12-19 | 2019-12-17 | 0.420 | 17,974,399 | -40,000 | 1.63% | 7,549,248 |
| 2019-12-18 | 2019-12-16 | 0.445 | 18,014,399 | +68,800 | 1.63% | 8,016,408 |
| 2019-11-29 | 2019-11-27 | 0.395 | 17,945,599 | -122 | 1.63% | 7,088,512 |
| 2019-11-28 | 2019-11-26 | 0.390 | 17,945,721 | -4,000 | 1.63% | 6,998,831 |
| 2019-11-06 | 2019-11-04 | 0.420 | 17,949,721 | +10,000 | 1.63% | 7,538,883 |
| 2019-10-30 | 2019-10-28 | 0.415 | 17,939,721 | +6,000 | 1.63% | 7,444,984 |
| 2019-10-24 | 2019-10-22 | 0.425 | 17,933,721 | +20,000 | 1.62% | 7,621,831 |
| 2019-10-10 | 2019-10-08 | 0.430 | 17,913,721 | -32,000 | 1.62% | 7,702,900 |
| 2019-09-26 | 2019-09-24 | 0.470 | 17,945,721 | +14,400 | 1.63% | 8,434,489 |
| 2019-09-20 | 2019-09-18 | 0.475 | 17,931,321 | -20,000 | 1.62% | 8,517,377 |
| 2019-09-05 | 2019-09-03 | 0.460 | 17,951,321 | +20,000 | 1.63% | 8,257,608 |
| 2019-09-03 | 2019-08-30 | 0.470 | 17,931,321 | -400 | 1.62% | 8,427,721 |
| 2019-08-29 | 2019-08-27 | 0.475 | 17,931,721 | -800 | 1.62% | 8,517,567 |
| 2019-08-28 | 2019-08-26 | 0.480 | 17,932,521 | +8,000 | 1.62% | 8,607,610 |
| 2019-08-16 | 2019-08-14 | 0.485 | 17,924,521 | -800 | 1.62% | 8,693,393 |
| 2019-08-12 | 2019-08-08 | 0.495 | 17,925,321 | +20,000 | 1.62% | 8,873,034 |
| 2019-08-08 | 2019-08-06 | 0.495 | 17,905,321 | -38,000 | 1.62% | 8,863,134 |
| 2019-08-07 | 2019-08-05 | 0.485 | 17,943,321 | +20,000 | 1.63% | 8,702,511 |
| 2019-07-29 | 2019-07-25 | 0.545 | 17,923,321 | +4,000 | 1.62% | 9,768,210 |
| 2019-07-23 | 2019-07-19 | 0.555 | 17,919,321 | +2,920,065 | 1.62% | 9,945,223 |
| 2019-07-10 | 2019-07-08 | 0.545 | 14,999,256 | +400 | 1.36% | 8,174,595 |
| 2019-07-04 | 2019-07-02 | 0.555 | 14,998,856 | +10,800 | 1.36% | 8,324,365 |
| 2019-06-18 | 2019-06-14 | 0.560 | 14,988,056 | +40,000 | 1.36% | 8,393,311 |
| 2019-06-11 | 2019-06-06 | 0.555 | 14,948,056 | +10,000 | 1.35% | 8,296,171 |
| 2019-06-03 | 2019-05-30 | 0.565 | 14,938,056 | -200,000 | 1.35% | 8,440,002 |
| 2019-05-27 | 2019-05-23 | 0.590 | 15,138,056 | -10,000 | 1.37% | 8,931,453 |
| 2019-05-24 | 2019-05-22 | 0.580 | 15,148,056 | +2,000 | 1.37% | 8,785,872 |
| 2019-05-15 | 2019-05-10 | 0.580 | 15,146,056 | +10,000 | 1.37% | 8,784,712 |
| 2019-05-08 | 2019-05-06 | 0.580 | 15,136,056 | -1,600 | 1.37% | 8,778,912 |
| 2019-04-17 | 2019-04-15 | 0.610 | 15,137,656 | -11,600 | 1.37% | 9,233,970 |
| 2019-04-11 | 2019-04-09 | 0.635 | 15,149,256 | -36,000 | 1.37% | 9,619,778 |
| 2019-04-09 | 2019-04-04 | 0.645 | 15,185,256 | +10,000 | 1.38% | 9,794,490 |
| 2019-04-03 | 2019-04-01 | 0.675 | 15,175,256 | -2,000 | 1.37% | 10,243,298 |
| 2019-04-02 | 2019-03-29 | 0.685 | 15,177,256 | -36,000 | 1.37% | 10,396,420 |
| 2019-03-28 | 2019-03-26 | 0.585 | 15,213,256 | +8,000 | 1.38% | 8,899,755 |
| 2019-03-27 | 2019-03-25 | 0.595 | 15,205,256 | +27,600 | 1.38% | 9,047,127 |
| 2019-03-15 | 2019-03-13 | 0.605 | 15,177,656 | -40,000 | 1.37% | 9,182,482 |
| 2019-03-13 | 2019-03-11 | 0.615 | 15,217,656 | +26,400 | 1.38% | 9,358,858 |
| 2019-03-01 | 2019-02-27 | 0.640 | 15,191,256 | +20,000 | 1.38% | 9,722,404 |
| 2019-02-26 | 2019-02-22 | 0.645 | 15,171,256 | +1,200 | 1.37% | 9,785,460 |
| 2019-02-19 | 2019-02-15 | 0.670 | 15,170,056 | -400 | 1.37% | 10,163,938 |
| 2019-02-18 | 2019-02-14 | 0.665 | 15,170,456 | -6,000 | 1.37% | 10,088,353 |
| 2019-02-13 | 2019-02-11 | 0.660 | 15,176,456 | +24,000 | 1.37% | 10,016,461 |
| 2019-02-11 | 2019-02-04 | 0.660 | 15,152,456 | -4,000 | 1.37% | 10,000,621 |
| 2019-01-25 | 2019-01-23 | 0.615 | 15,156,456 | -20,000 | 1.37% | 9,321,220 |
| 2019-01-23 | 2019-01-21 | 0.605 | 15,176,456 | -30,000 | 1.37% | 9,181,756 |
| 2019-01-18 | 2019-01-16 | 0.575 | 15,206,456 | +36,800 | 1.38% | 8,743,712 |
| 2019-01-08 | 2019-01-04 | 0.535 | 15,169,656 | -120,000 | 1.37% | 8,115,766 |
| 2018-12-19 | 2018-12-17 | 0.565 | 15,289,656 | -2,400 | 1.39% | 8,638,656 |
| 2018-12-18 | 2018-12-14 | 0.570 | 15,292,056 | -48,400 | 1.39% | 8,716,472 |
| 2018-12-17 | 2018-12-13 | 0.550 | 15,340,456 | -8,000 | 1.39% | 8,437,251 |
| 2018-12-14 | 2018-12-12 | 0.550 | 15,348,456 | -61,200 | 1.39% | 8,441,651 |
| 2018-12-13 | 2018-12-11 | 0.550 | 15,409,656 | -17,200 | 1.40% | 8,475,311 |
| 2018-12-12 | 2018-12-10 | 0.550 | 15,426,856 | -10,800 | 1.40% | 8,484,771 |
| 2018-12-11 | 2018-12-07 | 0.560 | 15,437,656 | -13,600 | 1.40% | 8,645,087 |
| 2018-12-10 | 2018-12-06 | 0.570 | 15,451,256 | -6,000 | 1.40% | 8,807,216 |
| 2018-12-07 | 2018-12-05 | 0.570 | 15,457,256 | -5,600 | 1.40% | 8,810,636 |
| 2018-12-06 | 2018-12-04 | 0.600 | 15,462,856 | -2,800 | 1.40% | 9,277,714 |
| 2018-11-30 | 2018-11-28 | 0.590 | 15,465,656 | -2,000 | 1.40% | 9,124,737 |
| 2018-11-26 | 2018-11-22 | 0.625 | 15,467,656 | +4,000 | 1.40% | 9,667,285 |
| 2018-11-19 | 2018-11-15 | 0.610 | 15,463,656 | -126,000 | 1.40% | 9,432,830 |
| 2018-11-15 | 2018-11-13 | 0.595 | 15,589,656 | +34,800 | 1.41% | 9,275,845 |
| 2018-11-13 | 2018-11-09 | 0.630 | 15,554,856 | -12,000 | 1.41% | 9,799,559 |
| 2018-11-06 | 2018-11-02 | 0.595 | 15,566,856 | +4,000 | 1.41% | 9,262,279 |
| 2018-11-05 | 2018-11-01 | 0.590 | 15,562,856 | +3,200 | 1.41% | 9,182,085 |
| 2018-11-02 | 2018-10-31 | 0.580 | 15,559,656 | +60,000 | 1.41% | 9,024,600 |
| 2018-10-31 | 2018-10-29 | 0.590 | 15,499,656 | +40,000 | 1.40% | 9,144,797 |
| 2018-10-26 | 2018-10-24 | 0.585 | 15,459,656 | -10,000 | 1.40% | 9,043,899 |
| 2018-10-18 | 2018-10-15 | 0.585 | 15,469,656 | +10,000 | 1.40% | 9,049,749 |
| 2018-10-16 | 2018-10-12 | 0.610 | 15,459,656 | +2,000 | 1.40% | 9,430,390 |
| 2018-10-05 | 2018-10-03 | 0.640 | 15,457,656 | +2,000 | 1.40% | 9,892,900 |
| 2018-10-02 | 2018-09-27 | 0.660 | 15,455,656 | +6,000 | 1.40% | 10,200,733 |
| 2018-09-18 | 2018-09-14 | 0.675 | 15,449,656 | -95,741 | 1.40% | 10,428,518 |
| 2018-09-17 | 2018-09-13 | 0.690 | 15,545,397 | -16,800 | 1.41% | 10,726,324 |
| 2018-09-14 | 2018-09-12 | 0.660 | 15,562,197 | -28,000 | 1.41% | 10,271,050 |
| 2018-09-13 | 2018-09-11 | 0.660 | 15,590,197 | -22,800 | 1.41% | 10,289,530 |
| 2018-09-04 | 2018-08-31 | 0.680 | 15,612,997 | +12,000 | 1.41% | 10,616,838 |
| 2018-08-30 | 2018-08-28 | 0.695 | 15,600,997 | +4,000 | 1.41% | 10,842,693 |
| 2018-08-24 | 2018-08-22 | 0.705 | 15,596,997 | -800 | 1.41% | 10,995,883 |
| 2018-08-09 | 2018-08-07 | 0.725 | 15,597,797 | -55,600 | 1.41% | 11,308,403 |
| 2018-08-08 | 2018-08-06 | 0.700 | 15,653,397 | -20,000 | 1.42% | 10,957,378 |
| 2018-08-07 | 2018-08-03 | 0.710 | 15,673,397 | +21,600 | 1.42% | 11,128,112 |
| 2018-08-03 | 2018-08-01 | 0.720 | 15,651,797 | +20,000 | 1.42% | 11,269,294 |
| 2018-08-01 | 2018-07-30 | 0.715 | 15,631,797 | -6,000 | 1.42% | 11,176,735 |
| 2018-07-31 | 2018-07-27 | 0.710 | 15,637,797 | -86,400 | 1.42% | 11,102,836 |
| 2018-07-27 | 2018-07-25 | 0.715 | 15,724,197 | +20,000 | 1.42% | 11,242,801 |
| 2018-07-26 | 2018-07-24 | 0.710 | 15,704,197 | +10,000 | 1.42% | 11,149,980 |
| 2018-07-25 | 2018-07-23 | 0.705 | 15,694,197 | +20,000 | 1.42% | 11,064,409 |
| 2018-07-23 | 2018-07-19 | 0.710 | 15,674,197 | -80,000 | 1.42% | 11,128,680 |
| 2018-07-20 | 2018-07-18 | 0.715 | 15,754,197 | +4,000 | 1.43% | 11,264,251 |
| 2018-07-18 | 2018-07-16 | 0.725 | 15,750,197 | -6,000 | 1.43% | 11,418,893 |
| 2018-07-16 | 2018-07-12 | 0.710 | 15,756,197 | +8,000 | 1.43% | 11,186,900 |
| 2018-07-12 | 2018-07-10 | 0.720 | 15,748,197 | +2,000 | 1.43% | 11,338,702 |
| 2018-07-10 | 2018-07-06 | 0.700 | 15,746,197 | +6,000 | 1.43% | 11,022,338 |
| 2018-07-05 | 2018-07-03 | 0.730 | 15,740,197 | +10,000 | 1.43% | 11,490,344 |
| 2018-07-04 | 2018-06-29 | 0.750 | 15,730,197 | +30,000 | 1.42% | 11,797,648 |
| 2018-06-29 | 2018-06-27 | 0.755 | 15,700,197 | -10,000 | 1.42% | 11,853,649 |
| 2018-06-27 | 2018-06-25 | 0.750 | 15,710,197 | +145,200 | 1.42% | 11,782,648 |
| 2018-06-26 | 2018-06-22 | 0.815 | 15,564,997 | -6,000 | 1.41% | 12,685,473 |
| 2018-06-22 | 2018-06-20 | 0.815 | 15,570,997 | -76,000 | 1.41% | 12,690,363 |
| 2018-06-21 | 2018-06-19 | 0.815 | 15,646,997 | +32,800 | 1.42% | 12,752,303 |
| 2018-06-20 | 2018-06-15 | 0.855 | 15,614,197 | -400 | 1.41% | 13,350,138 |
| 2018-06-15 | 2018-06-13 | 0.845 | 15,614,597 | -10,000 | 1.41% | 13,194,334 |
| 2018-06-13 | 2018-06-11 | 0.840 | 15,624,597 | -2,000 | 1.42% | 13,124,661 |
| 2018-06-12 | 2018-06-08 | 0.845 | 15,626,597 | -26,000 | 1.42% | 13,204,474 |
| 2018-06-11 | 2018-06-07 | 0.840 | 15,652,597 | -40,000 | 1.42% | 13,148,181 |
| 2018-06-06 | 2018-06-04 | 0.835 | 15,692,597 | +13,200 | 1.42% | 13,103,318 |
| 2018-06-05 | 2018-06-01 | 0.820 | 15,679,397 | -26,000 | 1.42% | 12,857,106 |
| 2018-06-04 | 2018-05-31 | 0.810 | 15,705,397 | -149,200 | 1.42% | 12,721,372 |
| 2018-06-01 | 2018-05-30 | 0.770 | 15,854,597 | -2,000 | 1.44% | 12,208,040 |
| 2018-05-31 | 2018-05-29 | 0.780 | 15,856,597 | +20,000 | 1.44% | 12,368,146 |
| 2018-05-30 | 2018-05-28 | 0.790 | 15,836,597 | -2,000 | 1.43% | 12,510,912 |
| 2018-05-28 | 2018-05-24 | 0.775 | 15,838,597 | +7,200 | 1.43% | 12,274,913 |
| 2018-05-25 | 2018-05-23 | 0.765 | 15,831,397 | +40,000 | 1.43% | 12,111,019 |
| 2018-05-24 | 2018-05-21 | 0.765 | 15,791,397 | -10,000 | 1.43% | 12,080,419 |
| 2018-05-23 | 2018-05-18 | 0.755 | 15,801,397 | +32,000 | 1.43% | 11,930,055 |
| 2018-05-21 | 2018-05-17 | 0.765 | 15,769,397 | +14,000 | 1.43% | 12,063,589 |
| 2018-05-18 | 2018-05-16 | 0.775 | 15,755,397 | +12,000 | 1.43% | 12,210,433 |
| 2018-05-17 | 2018-05-15 | 0.770 | 15,743,397 | +3,600 | 1.43% | 12,122,416 |
| 2018-05-16 | 2018-05-14 | 0.770 | 15,739,797 | +17,600 | 1.43% | 12,119,644 |
| 2018-05-15 | 2018-05-11 | 0.760 | 15,722,197 | -5,600 | 1.42% | 11,948,870 |
| 2018-05-14 | 2018-05-10 | 0.750 | 15,727,797 | -800 | 1.42% | 11,795,848 |
| 2018-05-11 | 2018-05-09 | 0.725 | 15,728,597 | -17,600 | 1.42% | 11,403,233 |
| 2018-05-10 | 2018-05-08 | 0.730 | 15,746,197 | -6,000 | 1.43% | 11,494,724 |
| 2018-05-09 | 2018-05-07 | 0.710 | 15,752,197 | +6,000 | 1.43% | 11,184,060 |
| 2018-05-08 | 2018-05-04 | 0.735 | 15,746,197 | -18,000 | 1.43% | 11,573,455 |
| 2018-05-07 | 2018-05-03 | 0.740 | 15,764,197 | -12,000 | 1.43% | 11,665,506 |
| 2018-05-04 | 2018-05-02 | 0.715 | 15,776,197 | -10,000 | 1.43% | 11,279,981 |
| 2018-04-26 | 2018-04-24 | 0.715 | 15,786,197 | +4,000 | 1.43% | 11,287,131 |
| 2018-04-25 | 2018-04-23 | 0.715 | 15,782,197 | +10,000 | 1.43% | 11,284,271 |
| 2018-04-24 | 2018-04-20 | 0.705 | 15,772,197 | -10,000 | 1.43% | 11,119,399 |
| 2018-04-23 | 2018-04-19 | 0.705 | 15,782,197 | -360,000 | 1.43% | 11,126,449 |
| 2018-04-20 | 2018-04-18 | 0.705 | 16,142,197 | +20,000 | 1.46% | 11,380,249 |
| 2018-04-18 | 2018-04-16 | 0.705 | 16,122,197 | +6,000 | 1.46% | 11,366,149 |
| 2018-04-17 | 2018-04-13 | 0.720 | 16,116,197 | -120,000 | 1.46% | 11,603,662 |
| 2018-04-12 | 2018-04-10 | 0.730 | 16,236,197 | -84,000 | 1.47% | 11,852,424 |
| 2018-04-11 | 2018-04-09 | 0.715 | 16,320,197 | +12,000 | 1.48% | 11,668,941 |
| 2018-04-09 | 2018-04-04 | 0.730 | 16,308,197 | -6,400 | 1.48% | 11,904,984 |
| 2018-04-06 | 2018-04-03 | 0.720 | 16,314,597 | +800 | 1.48% | 11,746,510 |
| 2018-04-04 | 2018-03-29 | 0.725 | 16,313,797 | -6,000 | 1.48% | 11,827,503 |
| 2018-04-03 | 2018-03-28 | 0.725 | 16,319,797 | +6,000 | 1.48% | 11,831,853 |
| 2018-03-29 | 2018-03-27 | 0.735 | 16,313,797 | +20,800 | 1.48% | 11,990,641 |
| 2018-03-27 | 2018-03-23 | 0.730 | 16,292,997 | -10,000 | 1.48% | 11,893,888 |
| 2018-03-26 | 2018-03-22 | 0.750 | 16,302,997 | +21,200 | 1.48% | 12,227,248 |
| 2018-03-23 | 2018-03-21 | 0.760 | 16,281,797 | -8,800 | 1.47% | 12,374,166 |
| 2018-03-21 | 2018-03-19 | 0.740 | 16,290,597 | +40,000 | 1.48% | 12,055,042 |
| 2018-03-20 | 2018-03-16 | 0.745 | 16,250,597 | -31,200 | 1.47% | 12,106,695 |
| 2018-03-16 | 2018-03-14 | 0.730 | 16,281,797 | +6,800 | 1.47% | 11,885,712 |
| 2018-03-15 | 2018-03-13 | 0.730 | 16,274,997 | -2,000 | 1.47% | 11,880,748 |
| 2018-03-14 | 2018-03-12 | 0.740 | 16,276,997 | -18,000 | 1.47% | 12,044,978 |
| 2018-03-13 | 2018-03-09 | 0.710 | 16,294,997 | -13,200 | 1.48% | 11,569,448 |
| 2018-03-09 | 2018-03-07 | 0.720 | 16,308,197 | +30,400 | 1.48% | 11,741,902 |
| 2018-03-08 | 2018-03-06 | 0.730 | 16,277,797 | +37,600 | 1.47% | 11,882,792 |
| 2018-03-07 | 2018-03-05 | 0.730 | 16,240,197 | +22,000 | 1.47% | 11,855,344 |
| 2018-03-06 | 2018-03-02 | 0.740 | 16,218,197 | +46,000 | 1.47% | 12,001,466 |
| 2018-03-05 | 2018-03-01 | 0.745 | 16,172,197 | +12,000 | 1.46% | 12,048,287 |
| 2018-03-02 | 2018-02-28 | 0.745 | 16,160,197 | +150,000 | 1.46% | 12,039,347 |
| 2018-03-01 | 2018-02-27 | 0.755 | 16,010,197 | +15,200 | 1.45% | 12,087,699 |
| 2018-02-28 | 2018-02-26 | 0.755 | 15,994,997 | -57,600 | 1.45% | 12,076,223 |
| 2018-02-27 | 2018-02-23 | 0.750 | 16,052,597 | +10,000 | 1.45% | 12,039,448 |
| 2018-02-26 | 2018-02-22 | 0.755 | 16,042,597 | +37,200 | 1.45% | 12,112,161 |
| 2018-02-23 | 2018-02-21 | 0.755 | 16,005,397 | +52,000 | 1.45% | 12,084,075 |
| 2018-02-22 | 2018-02-20 | 0.755 | 15,953,397 | +80,000 | 1.45% | 12,044,815 |
| 2018-02-21 | 2018-02-15 | 0.760 | 15,873,397 | +133,200 | 1.44% | 12,063,782 |
| 2018-02-20 | 2018-02-13 | 0.760 | 15,740,197 | +70,000 | 1.43% | 11,962,550 |
| 2018-02-14 | 2018-02-12 | 0.750 | 15,670,197 | +101,600 | 1.42% | 11,752,648 |
| 2018-02-13 | 2018-02-09 | 0.750 | 15,568,597 | +56,400 | 1.41% | 11,676,448 |
| 2018-02-12 | 2018-02-08 | 0.795 | 15,512,197 | -124,000 | 1.41% | 12,332,197 |
| 2018-02-09 | 2018-02-07 | 0.810 | 15,636,197 | -7,200 | 1.42% | 12,665,320 |
| 2018-02-08 | 2018-02-06 | 0.815 | 15,643,397 | -124,400 | 1.42% | 12,749,369 |
| 2018-02-07 | 2018-02-05 | 0.860 | 15,767,797 | +30,800 | 1.43% | 13,560,305 |
| 2018-02-06 | 2018-02-02 | 0.875 | 15,736,997 | +32,000 | 1.43% | 13,769,872 |
| 2018-02-05 | 2018-02-01 | 0.875 | 15,704,997 | -3,200 | 1.42% | 13,741,872 |
| 2018-02-02 | 2018-01-31 | 0.875 | 15,708,197 | +30,000 | 1.42% | 13,744,672 |
| 2018-02-01 | 2018-01-30 | 0.890 | 15,678,197 | +34,000 | 1.42% | 13,953,595 |
| 2018-01-31 | 2018-01-29 | 0.900 | 15,644,197 | -23,200 | 1.42% | 14,079,777 |
| 2018-01-30 | 2018-01-26 | 0.905 | 15,667,397 | -5,200 | 1.42% | 14,178,994 |
| 2018-01-26 | 2018-01-24 | 0.880 | 15,672,597 | -63,200 | 1.42% | 13,791,885 |
| 2018-01-25 | 2018-01-23 | 0.875 | 15,735,797 | -18,400 | 1.43% | 13,768,822 |
| 2018-01-24 | 2018-01-22 | 0.880 | 15,754,197 | -40,000 | 1.43% | 13,863,693 |
| 2018-01-23 | 2018-01-19 | 0.895 | 15,794,197 | -7,600 | 1.43% | 14,135,806 |
| 2018-01-22 | 2018-01-18 | 0.885 | 15,801,797 | -5,600 | 1.43% | 13,984,590 |
| 2018-01-19 | 2018-01-17 | 0.885 | 15,807,397 | -13,200 | 1.43% | 13,989,546 |
| 2018-01-18 | 2018-01-16 | 0.895 | 15,820,597 | +24,400 | 1.43% | 14,159,434 |
| 2018-01-17 | 2018-01-15 | 0.900 | 15,796,197 | +38,000 | 1.43% | 14,216,577 |
| 2018-01-16 | 2018-01-12 | 0.915 | 15,758,197 | -4,000 | 1.43% | 14,418,750 |
| 2018-01-12 | 2018-01-10 | 0.930 | 15,762,197 | +131,200 | 1.43% | 14,658,843 |
| 2018-01-11 | 2018-01-09 | 0.935 | 15,630,997 | +237,600 | 1.42% | 14,614,982 |
| 2018-01-10 | 2018-01-08 | 0.915 | 15,393,397 | -66,400 | 1.39% | 14,084,958 |
| 2018-01-09 | 2018-01-05 | 0.910 | 15,459,797 | +13,600 | 1.40% | 14,068,415 |
| 2018-01-08 | 2018-01-04 | 0.915 | 15,446,197 | +44,000 | 1.40% | 14,133,270 |
| 2018-01-05 | 2018-01-03 | 0.915 | 15,402,197 | +400 | 1.40% | 14,093,010 |
| 2018-01-04 | 2018-01-02 | 0.915 | 15,401,797 | -8,000 | 1.40% | 14,092,644 |
| 2018-01-03 | 2017-12-29 | 0.915 | 15,409,797 | -10,000 | 1.40% | 14,099,964 |
| 2018-01-02 | 2017-12-28 | 0.910 | 15,419,797 | -40,000 | 1.40% | 14,032,015 |
| 2017-12-29 | 2017-12-27 | 0.915 | 15,459,797 | -4,800 | 1.40% | 14,145,714 |
| 2017-12-28 | 2017-12-22 | 0.900 | 15,464,597 | +54,800 | 1.40% | 13,918,137 |
| 2017-12-27 | 2017-12-21 | 0.925 | 15,409,797 | +345,200 | 1.40% | 14,254,062 |
| 2017-12-22 | 2017-12-20 | 0.855 | 15,064,597 | +400 | 1.36% | 12,880,230 |
| 2017-12-20 | 2017-12-18 | 0.860 | 15,064,197 | +6,000 | 1.36% | 12,955,209 |
| 2017-12-18 | 2017-12-14 | 0.870 | 15,058,197 | -8,000 | 1.36% | 13,100,631 |
| 2017-12-14 | 2017-12-12 | 0.840 | 15,066,197 | -252,000 | 1.36% | 12,655,605 |
| 2017-12-13 | 2017-12-11 | 0.850 | 15,318,197 | +31,600 | 1.39% | 13,020,467 |
| 2017-12-12 | 2017-12-08 | 0.860 | 15,286,597 | -9,200 | 1.38% | 13,146,473 |
| 2017-12-11 | 2017-12-07 | 0.845 | 15,295,797 | +42,800 | 1.39% | 12,924,948 |
| 2017-12-08 | 2017-12-06 | 0.855 | 15,252,997 | +16,400 | 1.38% | 13,041,312 |
| 2017-12-07 | 2017-12-05 | 0.890 | 15,236,597 | +4,000 | 1.38% | 13,560,571 |
| 2017-12-06 | 2017-12-04 | 0.900 | 15,232,597 | -100,000 | 1.38% | 13,709,337 |
| 2017-12-05 | 2017-12-01 | 0.900 | 15,332,597 | -42,000 | 1.39% | 13,799,337 |
| 2017-12-04 | 2017-11-30 | 0.900 | 15,374,597 | +114,000 | 1.39% | 13,837,137 |
| 2017-12-01 | 2017-11-29 | 0.910 | 15,260,597 | +9,200 | 1.38% | 13,887,143 |
| 2017-11-30 | 2017-11-28 | 0.900 | 15,251,397 | +185,600 | 1.38% | 13,726,257 |
| 2017-11-29 | 2017-11-27 | 0.955 | 15,065,797 | +106,000 | 1.36% | 14,387,836 |
| 2017-11-28 | 2017-11-24 | 1.055 | 14,959,797 | -69,200 | 1.36% | 15,782,586 |
| 2017-11-27 | 2017-11-23 | 1.025 | 15,028,997 | -129,600 | 1.36% | 15,404,722 |
| 2017-11-24 | 2017-11-22 | 0.980 | 15,158,597 | -49,200 | 1.37% | 14,855,425 |
| 2017-11-23 | 2017-11-21 | 0.935 | 15,207,797 | +111,200 | 1.38% | 14,219,290 |
| 2017-11-22 | 2017-11-20 | 0.950 | 15,096,597 | +28,000 | 1.37% | 14,341,767 |
| 2017-11-21 | 2017-11-17 | 0.965 | 15,068,597 | -155,200 | 1.37% | 14,541,196 |
| 2017-11-20 | 2017-11-16 | 0.920 | 15,223,797 | -10,000 | 1.38% | 14,005,893 |
| 2017-11-17 | 2017-11-15 | 0.915 | 15,233,797 | +265,200 | 1.38% | 13,938,924 |
| 2017-11-16 | 2017-11-14 | 0.910 | 14,968,597 | -51,600 | 1.36% | 13,621,423 |
| 2017-11-15 | 2017-11-13 | 0.895 | 15,020,197 | +2,400 | 1.36% | 13,443,076 |
| 2017-11-14 | 2017-11-10 | 0.895 | 15,017,797 | +305,200 | 1.36% | 13,440,928 |
| 2017-11-13 | 2017-11-09 | 0.900 | 14,712,597 | +218,000 | 1.33% | 13,241,337 |
| 2017-11-10 | 2017-11-08 | 0.880 | 14,494,597 | +62,400 | 1.31% | 12,755,245 |
| 2017-11-09 | 2017-11-07 | 0.890 | 14,432,197 | -146,000 | 1.31% | 12,844,655 |
| 2017-11-08 | 2017-11-06 | 0.900 | 14,578,197 | -150,400 | 1.32% | 13,120,377 |
| 2017-11-07 | 2017-11-03 | 0.905 | 14,728,597 | -33,200 | 1.33% | 13,329,380 |
| 2017-11-06 | 2017-11-02 | 0.925 | 14,761,797 | -5,200 | 1.34% | 13,654,662 |
| 2017-11-03 | 2017-11-01 | 0.865 | 14,766,997 | +10,000 | 1.34% | 12,773,452 |
| 2017-11-02 | 2017-10-31 | 0.865 | 14,756,997 | -5,200 | 1.34% | 12,764,802 |
| 2017-11-01 | 2017-10-30 | 0.865 | 14,762,197 | +9,200 | 1.34% | 12,769,300 |
| 2017-10-31 | 2017-10-27 | 0.880 | 14,752,997 | -8,000 | 1.34% | 12,982,637 |
| 2017-10-30 | 2017-10-26 | 0.870 | 14,760,997 | -41,600 | 1.34% | 12,842,067 |
| 2017-10-27 | 2017-10-25 | 0.865 | 14,802,597 | +128,800 | 1.34% | 12,804,246 |
| 2017-10-26 | 2017-10-24 | 0.870 | 14,673,797 | +292,000 | 1.33% | 12,766,203 |
| 2017-10-25 | 2017-10-23 | 0.885 | 14,381,797 | +74,800 | 1.30% | 12,727,890 |
| 2017-10-24 | 2017-10-20 | 0.910 | 14,306,997 | +46,000 | 1.30% | 13,019,367 |
| 2017-10-23 | 2017-10-19 | 0.900 | 14,260,997 | +337,600 | 1.29% | 12,834,897 |
| 2017-10-20 | 2017-10-18 | 0.950 | 13,923,397 | +167,600 | 1.26% | 13,227,227 |
| 2017-10-19 | 2017-10-17 | 0.985 | 13,755,797 | -126,000 | 1.25% | 13,549,460 |
| 2017-10-18 | 2017-10-16 | 1.010 | 13,881,797 | +20,400 | 1.26% | 14,020,615 |
| 2017-10-17 | 2017-10-13 | 0.970 | 13,861,397 | +27,600 | 1.26% | 13,445,555 |
| 2017-10-16 | 2017-10-12 | 0.960 | 13,833,797 | +168,000 | 1.25% | 13,280,445 |
| 2017-10-13 | 2017-10-11 | 0.970 | 13,665,797 | -50,000 | 1.24% | 13,255,823 |
| 2017-10-12 | 2017-10-10 | 1.040 | 13,715,797 | +338,800 | 1.24% | 14,264,429 |
| 2017-10-11 | 2017-10-09 | 1.065 | 13,376,997 | +28,000 | 1.21% | 14,246,502 |
| 2017-10-10 | 2017-10-06 | 1.010 | 13,348,997 | -63,332 | 1.21% | 13,482,487 |
| 2017-10-09 | 2017-10-04 | 0.930 | 13,412,329 | -280,400 | 1.21% | 12,473,466 |
| 2017-10-06 | 2017-10-03 | 0.890 | 13,692,729 | -62,800 | 1.24% | 12,186,529 |
| 2017-10-04 | 2017-09-29 | 0.870 | 13,755,529 | +1,600 | 1.25% | 11,967,310 |
| 2017-10-03 | 2017-09-28 | 0.850 | 13,753,929 | -10,000 | 1.25% | 11,690,840 |
| 2017-09-29 | 2017-09-27 | 0.855 | 13,763,929 | +66,000 | 1.25% | 11,768,159 |
| 2017-09-28 | 2017-09-26 | 0.860 | 13,697,929 | -14,800 | 1.24% | 11,780,219 |
| 2017-09-27 | 2017-09-25 | 0.860 | 13,712,729 | -20,000 | 1.24% | 11,792,947 |
| 2017-09-26 | 2017-09-22 | 0.875 | 13,732,729 | -168,000 | 1.24% | 12,016,138 |
| 2017-09-25 | 2017-09-21 | 0.845 | 13,900,729 | +66,000 | 1.26% | 11,746,116 |
| 2017-09-22 | 2017-09-20 | 0.855 | 13,834,729 | +114,000 | 1.25% | 11,828,693 |
| 2017-09-21 | 2017-09-19 | 0.855 | 13,720,729 | +112,400 | 1.24% | 11,731,223 |
| 2017-09-20 | 2017-09-18 | 0.855 | 13,608,329 | +22,000 | 1.23% | 11,635,121 |
| 2017-09-19 | 2017-09-15 | 0.840 | 13,586,329 | -16,000 | 1.23% | 11,412,516 |
| 2017-09-18 | 2017-09-14 | 0.845 | 13,602,329 | -52,400 | 1.23% | 11,493,968 |
| 2017-09-15 | 2017-09-13 | 0.850 | 13,654,729 | +208,800 | 1.24% | 11,606,520 |
| 2017-09-14 | 2017-09-12 | 0.850 | 13,445,929 | +116,000 | 1.22% | 11,429,040 |
| 2017-09-13 | 2017-09-11 | 0.865 | 13,329,929 | -169,600 | 1.21% | 11,530,389 |
| 2017-09-12 | 2017-09-08 | 0.855 | 13,499,529 | -24,400 | 1.22% | 11,542,097 |
| 2017-09-11 | 2017-09-07 | 0.860 | 13,523,929 | +17,600 | 1.23% | 11,630,579 |
| 2017-09-08 | 2017-09-06 | 0.865 | 13,506,329 | -162,000 | 1.22% | 11,682,975 |
| 2017-09-07 | 2017-09-05 | 0.875 | 13,668,329 | -20,000 | 1.24% | 11,959,788 |
| 2017-09-06 | 2017-09-04 | 0.905 | 13,688,329 | +400,754 | 1.24% | 12,387,938 |
| 2017-09-05 | 2017-09-01 | 0.885 | 13,287,575 | -27,600 | 1.20% | 11,759,504 |
| 2017-09-04 | 2017-08-31 | 0.790 | 13,315,175 | -2,400 | 1.21% | 10,518,988 |
| 2017-09-01 | 2017-08-30 | 0.790 | 13,317,575 | +26,000 | 1.21% | 10,520,884 |
| 2017-08-31 | 2017-08-29 | 0.790 | 13,291,575 | +90,800 | 1.20% | 10,500,344 |
| 2017-08-30 | 2017-08-28 | 0.790 | 13,200,775 | +1,200 | 1.20% | 10,428,612 |
| 2017-08-29 | 2017-08-25 | 0.785 | 13,199,575 | +117,600 | 1.20% | 10,361,666 |
| 2017-08-28 | 2017-08-24 | 0.800 | 13,081,975 | +22,000 | 1.19% | 10,465,580 |
| 2017-08-24 | 2017-08-21 | 0.815 | 13,059,975 | -96,000 | 1.18% | 10,643,880 |
| 2017-08-22 | 2017-08-18 | 0.805 | 13,155,975 | -800 | 1.19% | 10,590,560 |
| 2017-08-21 | 2017-08-17 | 0.805 | 13,156,775 | -29,200 | 1.19% | 10,591,204 |
| 2017-08-18 | 2017-08-16 | 0.820 | 13,185,975 | +120,800 | 1.19% | 10,812,499 |
| 2017-08-17 | 2017-08-15 | 0.825 | 13,065,175 | +33,200 | 1.18% | 10,778,769 |
| 2017-08-16 | 2017-08-14 | 0.810 | 13,031,975 | -34,000 | 1.18% | 10,555,900 |
| 2017-08-15 | 2017-08-11 | 0.800 | 13,065,975 | +72,000 | 1.18% | 10,452,780 |
| 2017-08-14 | 2017-08-10 | 0.835 | 12,993,975 | +132,000 | 1.18% | 10,849,969 |
| 2017-08-11 | 2017-08-09 | 0.840 | 12,861,975 | +71,200 | 1.17% | 10,804,059 |
| 2017-08-10 | 2017-08-08 | 0.850 | 12,790,775 | +115,600 | 1.16% | 10,872,159 |
| 2017-08-09 | 2017-08-07 | 0.885 | 12,675,175 | +84,800 | 1.15% | 11,217,530 |
| 2017-08-08 | 2017-08-04 | 0.890 | 12,590,375 | -14,000 | 1.14% | 11,205,434 |
| 2017-08-07 | 2017-08-03 | 0.885 | 12,604,375 | -24,000 | 1.14% | 11,154,872 |
| 2017-08-04 | 2017-08-02 | 0.905 | 12,628,375 | -171,600 | 1.14% | 11,428,679 |
| 2017-08-03 | 2017-08-01 | 0.860 | 12,799,975 | +10,000 | 1.16% | 11,007,978 |
| 2017-08-02 | 2017-07-31 | 0.860 | 12,789,975 | +6,000 | 1.16% | 10,999,378 |
| 2017-08-01 | 2017-07-28 | 0.845 | 12,783,975 | +55,600 | 1.16% | 10,802,459 |
| 2017-07-31 | 2017-07-27 | 0.875 | 12,728,375 | -147,200 | 1.15% | 11,137,328 |
| 2017-07-28 | 2017-07-26 | 0.885 | 12,875,575 | -31,600 | 1.17% | 11,394,884 |
| 2017-07-27 | 2017-07-25 | 0.890 | 12,907,175 | -1,200 | 1.17% | 11,487,386 |
| 2017-07-26 | 2017-07-24 | 0.910 | 12,908,375 | -216,800 | 1.17% | 11,746,621 |
| 2017-07-25 | 2017-07-21 | 0.900 | 13,125,175 | +116,000 | 1.19% | 11,812,657 |
| 2017-07-24 | 2017-07-20 | 0.830 | 13,009,175 | +152,400 | 1.18% | 10,797,615 |
| 2017-07-21 | 2017-07-19 | 0.770 | 12,856,775 | +10,000 | 1.16% | 9,899,717 |
| 2017-07-19 | 2017-07-17 | 0.775 | 12,846,775 | +1,200 | 1.16% | 9,956,251 |
| 2017-07-18 | 2017-07-14 | 0.750 | 12,845,575 | +40,000 | 1.16% | 9,634,181 |
| 2017-07-17 | 2017-07-13 | 0.745 | 12,805,575 | +400 | 1.16% | 9,540,153 |
| 2017-07-14 | 2017-07-12 | 0.755 | 12,805,175 | -2,000 | 1.16% | 9,667,907 |
| 2017-07-13 | 2017-07-11 | 0.755 | 12,807,175 | +2,000 | 1.16% | 9,669,417 |
| 2017-07-12 | 2017-07-10 | 0.755 | 12,805,175 | +20,000 | 1.16% | 9,667,907 |
| 2017-07-10 | 2017-07-06 | 0.770 | 12,785,175 | +16,000 | 1.16% | 9,844,585 |
| 2017-07-06 | 2017-07-04 | 0.760 | 12,769,175 | +6,000 | 1.16% | 9,704,573 |
| 2017-07-03 | 2017-06-29 | 0.795 | 12,763,175 | +18,400 | 1.16% | 10,146,724 |
| 2017-06-30 | 2017-06-28 | 0.790 | 12,744,775 | -11,600 | 1.15% | 10,068,372 |
| 2017-06-29 | 2017-06-27 | 0.785 | 12,756,375 | +26,800 | 1.16% | 10,013,754 |
| 2017-06-23 | 2017-06-21 | 0.820 | 12,729,575 | +4,000 | 1.15% | 10,438,251 |
| 2017-06-20 | 2017-06-16 | 0.825 | 12,725,575 | -60,000 | 1.15% | 10,498,599 |
| 2017-06-16 | 2017-06-14 | 0.835 | 12,785,575 | +14,000 | 1.16% | 10,675,955 |
| 2017-06-15 | 2017-06-13 | 0.835 | 12,771,575 | +6,400 | 1.16% | 10,664,265 |
| 2017-06-12 | 2017-06-08 | 0.840 | 12,765,175 | +48,000 | 1.16% | 10,722,747 |
| 2017-06-08 | 2017-06-06 | 0.830 | 12,717,175 | +4,000 | 1.15% | 10,555,255 |
| 2017-06-07 | 2017-06-05 | 0.845 | 12,713,175 | +4,000 | 1.15% | 10,742,633 |
| 2017-06-06 | 2017-06-02 | 0.845 | 12,709,175 | +6,000 | 1.15% | 10,739,253 |
| 2017-06-05 | 2017-06-01 | 0.840 | 12,703,175 | +40,000 | 1.15% | 10,670,667 |
| 2017-06-02 | 2017-05-31 | 0.850 | 12,663,175 | +30,800 | 1.15% | 10,763,699 |
| 2017-05-31 | 2017-05-26 | 0.865 | 12,632,375 | +17,200 | 1.14% | 10,927,004 |
| 2017-05-29 | 2017-05-25 | 0.865 | 12,615,175 | -7,200 | 1.15% | 10,912,126 |
| 2017-05-25 | 2017-05-23 | 0.875 | 12,622,375 | -8,000 | 1.15% | 11,044,578 |
| 2017-05-24 | 2017-05-22 | 0.870 | 12,630,375 | +4,000 | 1.15% | 10,988,426 |
| 2017-05-22 | 2017-05-18 | 0.875 | 12,626,375 | +40,000 | 1.15% | 11,048,078 |
| 2017-05-18 | 2017-05-16 | 0.880 | 12,586,375 | -28,000 | 1.14% | 11,076,010 |
| 2017-05-17 | 2017-05-15 | 0.905 | 12,614,375 | -26,000 | 1.15% | 11,416,009 |
| 2017-05-16 | 2017-05-12 | 0.915 | 12,640,375 | -2,000 | 1.15% | 11,565,943 |
| 2017-05-15 | 2017-05-11 | 0.840 | 12,642,375 | +112,000 | 1.15% | 10,619,595 |
| 2017-05-12 | 2017-05-10 | 0.855 | 12,530,375 | +102,800 | 1.14% | 10,713,471 |
| 2017-05-11 | 2017-05-09 | 0.850 | 12,427,575 | +8,000 | 1.35% | 10,563,439 |
| 2017-05-08 | 2017-05-04 | 0.860 | 12,419,575 | +1,600 | 1.35% | 10,680,834 |
| 2017-05-05 | 2017-05-02 | 0.855 | 12,417,975 | +8,000 | 1.35% | 10,617,369 |
| 2017-04-27 | 2017-04-25 | 0.845 | 12,409,975 | +18,000 | 1.35% | 10,486,429 |
| 2017-04-25 | 2017-04-21 | 0.835 | 12,391,975 | -10,000 | 1.35% | 10,347,299 |
| 2017-04-19 | 2017-04-13 | 0.820 | 12,401,975 | -800 | 1.35% | 10,169,619 |
| 2017-04-18 | 2017-04-12 | 0.810 | 12,402,775 | +10,000 | 1.35% | 10,046,248 |
| 2017-04-13 | 2017-04-11 | 0.810 | 12,392,775 | +6,000 | 1.35% | 10,038,148 |
| 2017-04-11 | 2017-04-07 | 0.855 | 12,386,775 | +30,000 | 1.35% | 10,590,693 |
| 2017-04-10 | 2017-04-06 | 0.850 | 12,356,775 | -3,200 | 1.35% | 10,503,259 |
| 2017-04-07 | 2017-04-05 | 0.860 | 12,359,975 | -12,000 | 1.35% | 10,629,578 |
| 2017-04-06 | 2017-04-03 | 0.830 | 12,371,975 | -16,000 | 1.35% | 10,268,739 |
| 2017-04-05 | 2017-03-31 | 0.825 | 12,387,975 | +39,600 | 1.35% | 10,220,079 |
| 2017-03-31 | 2017-03-29 | 0.850 | 12,348,375 | +15,200 | 1.35% | 10,496,119 |
| 2017-03-30 | 2017-03-28 | 0.855 | 12,333,175 | -13,200 | 1.35% | 10,544,865 |
| 2017-03-29 | 2017-03-27 | 0.860 | 12,346,375 | +18,000 | 1.35% | 10,617,882 |
| 2017-03-27 | 2017-03-23 | 0.865 | 12,328,375 | -18,400 | 1.35% | 10,664,044 |
| 2017-03-23 | 2017-03-21 | 0.875 | 12,346,775 | -24,000 | 1.35% | 10,803,428 |
| 2017-03-22 | 2017-03-20 | 0.895 | 12,370,775 | -137,600 | 1.35% | 11,071,844 |
| 2017-03-21 | 2017-03-17 | 0.870 | 12,508,375 | +12,000 | 1.37% | 10,882,286 |
| 2017-03-16 | 2017-03-14 | 0.860 | 12,496,375 | +60,000 | 1.37% | 10,746,882 |
| 2017-03-15 | 2017-03-13 | 0.865 | 12,436,375 | +22,000 | 1.36% | 10,757,464 |
| 2017-03-14 | 2017-03-10 | 0.870 | 12,414,375 | -20,000 | 1.36% | 10,800,506 |
| 2017-03-13 | 2017-03-09 | 0.870 | 12,434,375 | +6,000 | 1.36% | 10,817,906 |
| 2017-03-08 | 2017-03-06 | 0.885 | 12,428,375 | -1,100,000 | 1.36% | 10,999,112 |
| 2017-03-06 | 2017-03-02 | 0.885 | 13,528,375 | -7,600 | 1.48% | 11,972,612 |
| 2017-03-03 | 2017-03-01 | 0.865 | 13,535,975 | +4,000 | 1.48% | 11,708,618 |
| 2017-03-02 | 2017-02-28 | 0.855 | 13,531,975 | +39,600 | 1.48% | 11,569,839 |
| 2017-02-28 | 2017-02-24 | 0.895 | 13,492,375 | +4,800 | 1.47% | 12,075,676 |
| 2017-02-24 | 2017-02-22 | 0.900 | 13,487,575 | +16,000 | 1.47% | 12,138,817 |
| 2017-02-23 | 2017-02-21 | 0.900 | 13,471,575 | +16,000 | 1.47% | 12,124,417 |
| 2017-02-22 | 2017-02-20 | 0.915 | 13,455,575 | +400 | 1.47% | 12,311,851 |
| 2017-02-21 | 2017-02-17 | 0.925 | 13,455,175 | -12,000 | 1.47% | 12,446,037 |
| 2017-02-20 | 2017-02-16 | 0.940 | 13,467,175 | -1,600 | 1.47% | 12,659,144 |
| 2017-02-17 | 2017-02-15 | 0.930 | 13,468,775 | +30,000 | 1.47% | 12,525,961 |
| 2017-02-16 | 2017-02-14 | 0.940 | 13,438,775 | +1,600 | 1.47% | 12,632,448 |
| 2017-02-15 | 2017-02-13 | 0.945 | 13,437,175 | -4,800 | 1.47% | 12,698,130 |
| 2017-02-14 | 2017-02-10 | 0.960 | 13,441,975 | -2,000 | 1.47% | 12,904,296 |
| 2017-02-13 | 2017-02-09 | 0.965 | 13,443,975 | +14,400 | 1.47% | 12,973,436 |
| 2017-02-10 | 2017-02-08 | 0.980 | 13,429,575 | +5,600 | 1.47% | 13,160,983 |
| 2017-02-09 | 2017-02-07 | 0.985 | 13,423,975 | +2,000 | 1.47% | 13,222,615 |
| 2017-02-08 | 2017-02-06 | 1.005 | 13,421,975 | -14,800 | 1.47% | 13,489,085 |
| 2017-02-07 | 2017-02-03 | 0.965 | 13,436,775 | -5,200 | 1.47% | 12,966,488 |
| 2017-02-06 | 2017-02-02 | 0.920 | 13,441,975 | -10,000 | 1.47% | 12,366,617 |
| 2017-02-03 | 2017-02-01 | 0.935 | 13,451,975 | +4,400 | 1.47% | 12,577,597 |
| 2017-02-02 | 2017-01-27 | 0.885 | 13,447,575 | -84,400 | 1.47% | 11,901,104 |
| 2017-02-01 | 2017-01-25 | 0.970 | 13,531,975 | -16,800 | 1.48% | 13,126,016 |
| 2017-01-26 | 2017-01-24 | 0.975 | 13,548,775 | -118,800 | 1.48% | 13,210,056 |
| 2017-01-25 | 2017-01-23 | 0.910 | 13,667,575 | +24,400 | 1.49% | 12,437,493 |
| 2017-01-24 | 2017-01-20 | 0.810 | 13,643,175 | -204,000 | 1.49% | 11,050,972 |
| 2017-01-23 | 2017-01-19 | 0.810 | 13,847,175 | -26,800 | 1.51% | 11,216,212 |
| 2017-01-20 | 2017-01-18 | 0.750 | 13,873,975 | -14,000 | 1.52% | 10,405,481 |
| 2017-01-13 | 2017-01-11 | 0.755 | 13,887,975 | -12,800 | 1.52% | 10,485,421 |
| 2017-01-12 | 2017-01-10 | 0.775 | 13,900,775 | -20,000 | 1.52% | 10,773,101 |
| 2017-01-10 | 2017-01-06 | 0.700 | 13,920,775 | -6,000 | 1.52% | 9,744,542 |
| 2017-01-09 | 2017-01-05 | 0.705 | 13,926,775 | -6,000 | 1.52% | 9,818,376 |
| 2017-01-06 | 2017-01-04 | 0.690 | 13,932,775 | +6,000 | 1.52% | 9,613,615 |
| 2017-01-04 | 2016-12-30 | 0.690 | 13,926,775 | +18,000 | 1.52% | 9,609,475 |
| 2016-12-30 | 2016-12-28 | 0.710 | 13,908,775 | +8,000 | 1.52% | 9,875,230 |
| 2016-12-28 | 2016-12-22 | 0.700 | 13,900,775 | +12,400 | 1.52% | 9,730,542 |
| 2016-12-23 | 2016-12-21 | 0.710 | 13,888,375 | -6,000 | 1.52% | 9,860,746 |
| 2016-12-22 | 2016-12-20 | 0.715 | 13,894,375 | +6,400 | 1.52% | 9,934,478 |
| 2016-12-21 | 2016-12-19 | 0.715 | 13,887,975 | +72,000 | 1.52% | 9,929,902 |
| 2016-12-19 | 2016-12-15 | 0.740 | 13,815,975 | +4,000 | 1.51% | 10,223,821 |
| 2016-12-16 | 2016-12-14 | 0.760 | 13,811,975 | +6,000 | 1.51% | 10,497,101 |
| 2016-12-15 | 2016-12-13 | 0.770 | 13,805,975 | +10,000 | 1.51% | 10,630,601 |
| 2016-12-13 | 2016-12-09 | 0.790 | 13,795,975 | -24,000 | 1.51% | 10,898,820 |
| 2016-12-12 | 2016-12-08 | 0.775 | 13,819,975 | +10,000 | 1.51% | 10,710,481 |
| 2016-12-09 | 2016-12-07 | 0.780 | 13,809,975 | +6,000 | 1.51% | 10,771,780 |
| 2016-12-08 | 2016-12-06 | 0.790 | 13,803,975 | +800 | 1.51% | 10,905,140 |
| 2016-12-07 | 2016-12-05 | 0.775 | 13,803,175 | +30,800 | 1.51% | 10,697,461 |
| 2016-12-06 | 2016-12-02 | 0.800 | 13,772,375 | +800 | 1.50% | 11,017,900 |
| 2016-12-05 | 2016-12-01 | 0.800 | 13,771,575 | +20,000 | 1.50% | 11,017,260 |
| 2016-12-02 | 2016-11-30 | 0.800 | 13,751,575 | +4,400 | 1.50% | 11,001,260 |
| 2016-11-30 | 2016-11-28 | 0.795 | 13,747,175 | +6,000 | 1.50% | 10,929,004 |
| 2016-11-25 | 2016-11-23 | 0.800 | 13,741,175 | -12,000 | 1.50% | 10,992,940 |
| 2016-11-24 | 2016-11-22 | 0.805 | 13,753,175 | -9,600 | 1.50% | 11,071,306 |
| 2016-11-18 | 2016-11-16 | 0.820 | 13,762,775 | -51,600 | 1.50% | 11,285,475 |
| 2016-11-17 | 2016-11-15 | 0.800 | 13,814,375 | -111,600 | 1.51% | 11,051,500 |
| 2016-11-16 | 2016-11-14 | 0.785 | 13,925,975 | -106,000 | 1.52% | 10,931,890 |
| 2016-11-15 | 2016-11-11 | 0.800 | 14,031,975 | +3,600 | 1.53% | 11,225,580 |
| 2016-11-11 | 2016-11-09 | 0.770 | 14,028,375 | -43,200 | 1.53% | 10,801,849 |
| 2016-11-10 | 2016-11-08 | 0.795 | 14,071,575 | +20,000 | 1.54% | 11,186,902 |
| 2016-11-08 | 2016-11-04 | 0.790 | 14,051,575 | +6,000 | 1.53% | 11,100,744 |
| 2016-11-07 | 2016-11-03 | 0.805 | 14,045,575 | +1,110,800 | 1.53% | 11,306,688 |
| 2016-11-04 | 2016-11-02 | 0.805 | 12,934,775 | +6,000 | 1.41% | 10,412,494 |
| 2016-11-02 | 2016-10-31 | 0.815 | 12,928,775 | -116,800 | 1.41% | 10,536,952 |
| 2016-11-01 | 2016-10-28 | 0.800 | 13,045,575 | -20,000 | 1.43% | 10,436,460 |
| 2016-10-31 | 2016-10-27 | 0.800 | 13,065,575 | +1,600 | 1.43% | 10,452,460 |
| 2016-10-28 | 2016-10-26 | 0.800 | 13,063,975 | +4,000 | 1.43% | 10,451,180 |
| 2016-10-24 | 2016-10-19 | 0.800 | 13,059,975 | -50,800 | 1.43% | 10,447,980 |
| 2016-10-06 | 2016-10-04 | 0.795 | 13,110,775 | +4,000 | 1.43% | 10,423,066 |
| 2016-10-05 | 2016-10-03 | 0.790 | 13,106,775 | -800 | 1.43% | 10,354,352 |
| 2016-10-04 | 2016-09-30 | 0.755 | 13,107,575 | +2,000 | 1.43% | 9,896,219 |
| 2016-09-30 | 2016-09-28 | 0.780 | 13,105,575 | +10,000 | 1.43% | 10,222,348 |
| 2016-09-27 | 2016-09-23 | 0.800 | 13,095,575 | +30,000 | 1.43% | 10,476,460 |
| 2016-09-23 | 2016-09-21 | 0.805 | 13,065,575 | -20,000 | 1.43% | 10,517,788 |
| 2016-09-22 | 2016-09-20 | 0.800 | 13,085,575 | -2,000 | 1.43% | 10,468,460 |
| 2016-09-21 | 2016-09-19 | 0.805 | 13,087,575 | -32,800 | 1.43% | 10,535,498 |
| 2016-09-19 | 2016-09-14 | 0.760 | 13,120,375 | +113,600 | 1.43% | 9,971,485 |
| 2016-09-15 | 2016-09-13 | 0.760 | 13,006,775 | -10,000 | 1.42% | 9,885,149 |
| 2016-09-09 | 2016-09-07 | 0.770 | 13,016,775 | -1,600 | 1.42% | 10,022,917 |
| 2016-09-08 | 2016-09-06 | 0.780 | 13,018,375 | +12,400 | 1.42% | 10,154,332 |
| 2016-09-07 | 2016-09-05 | 0.780 | 13,005,975 | +12,000 | 1.42% | 10,144,660 |
| 2016-08-30 | 2016-08-26 | 0.780 | 12,993,975 | +1,600 | 1.42% | 10,135,300 |
| 2016-08-25 | 2016-08-23 | 0.790 | 12,992,375 | -3,600 | 1.42% | 10,263,976 |
| 2016-08-24 | 2016-08-22 | 0.795 | 12,995,975 | +17,600 | 1.42% | 10,331,800 |
| 2016-08-18 | 2016-08-16 | 0.800 | 12,978,375 | -4,000 | 1.42% | 10,382,700 |
| 2016-08-17 | 2016-08-15 | 0.805 | 12,982,375 | -20,000 | 1.42% | 10,450,812 |
| 2016-08-16 | 2016-08-12 | 0.775 | 13,002,375 | -4,000 | 1.42% | 10,076,841 |
| 2016-08-12 | 2016-08-10 | 0.760 | 13,006,375 | +4,000 | 1.42% | 9,884,845 |
| 2016-08-10 | 2016-08-08 | 0.765 | 13,002,375 | +8,800 | 1.42% | 9,946,817 |
| 2016-08-05 | 2016-08-03 | 0.750 | 12,993,575 | +2,000 | 1.42% | 9,745,181 |
| 2016-08-04 | 2016-08-01 | 0.785 | 12,991,575 | -26,000 | 1.42% | 10,198,386 |
| 2016-08-01 | 2016-07-28 | 0.800 | 13,017,575 | +14,400 | 1.42% | 10,414,060 |
| 2016-07-29 | 2016-07-27 | 0.795 | 13,003,175 | +12,000 | 1.42% | 10,337,524 |
| 2016-07-27 | 2016-07-25 | 0.800 | 12,991,175 | +14,000 | 1.42% | 10,392,940 |
| 2016-07-15 | 2016-07-13 | 0.785 | 12,977,175 | +4,000 | 1.42% | 10,187,082 |
| 2016-07-12 | 2016-07-08 | 0.785 | 12,973,175 | +10,000 | 1.42% | 10,183,942 |
| 2016-07-11 | 2016-07-07 | 0.795 | 12,963,175 | +20,000 | 1.42% | 10,305,724 |
| 2016-06-28 | 2016-06-24 | 0.795 | 12,943,175 | -42,000 | 1.41% | 10,289,824 |
| 2016-06-24 | 2016-06-22 | 0.870 | 12,985,175 | -19,600 | 1.42% | 11,297,102 |
| 2016-06-23 | 2016-06-21 | 0.875 | 13,004,775 | +30,000 | 1.42% | 11,379,178 |
| 2016-06-22 | 2016-06-20 | 0.885 | 12,974,775 | -180,000 | 1.42% | 11,482,676 |
| 2016-06-20 | 2016-06-16 | 0.890 | 13,154,775 | -6,000 | 1.44% | 11,707,750 |
| 2016-06-17 | 2016-06-15 | 0.900 | 13,160,775 | -34,000 | 1.44% | 11,844,697 |
| 2016-06-16 | 2016-06-14 | 0.900 | 13,194,775 | +94,000 | 1.44% | 11,875,297 |
| 2016-06-13 | 2016-06-08 | 0.895 | 13,100,775 | -20,000 | 1.43% | 11,725,194 |
| 2016-06-08 | 2016-06-06 | 0.890 | 13,120,775 | -54,000 | 1.43% | 11,677,490 |
| 2016-06-07 | 2016-06-03 | 0.890 | 13,174,775 | -40,000 | 1.44% | 11,725,550 |
| 2016-06-06 | 2016-06-02 | 0.900 | 13,214,775 | -398,800 | 1.44% | 11,893,297 |
| 2016-06-02 | 2016-05-31 | 0.900 | 13,613,575 | -1,200 | 1.49% | 12,252,217 |
| 2016-05-30 | 2016-05-26 | 0.900 | 13,614,775 | -58,000 | 1.49% | 12,253,297 |
| 2016-05-27 | 2016-05-25 | 0.905 | 13,672,775 | -40,000 | 1.49% | 12,373,861 |
| 2016-05-24 | 2016-05-20 | 0.885 | 13,712,775 | +200 | 1.50% | 12,135,806 |
| 2016-05-23 | 2016-05-19 | 0.900 | 13,712,575 | -60,000 | 1.50% | 12,341,317 |
| 2016-05-18 | 2016-05-16 | 0.880 | 13,772,575 | -152,000 | 1.50% | 12,119,866 |
| 2016-05-17 | 2016-05-13 | 0.890 | 13,924,575 | -7,600 | 1.52% | 12,392,872 |
| 2016-05-16 | 2016-05-12 | 0.905 | 13,932,175 | -400 | 1.52% | 12,608,618 |
| 2016-05-13 | 2016-05-11 | 0.910 | 13,932,575 | -64,400 | 1.52% | 12,678,643 |
| 2016-05-12 | 2016-05-10 | 0.915 | 13,996,975 | -100,000 | 1.53% | 12,807,232 |
| 2016-05-11 | 2016-05-09 | 0.905 | 14,096,975 | -834,400 | 1.54% | 12,757,762 |
| 2016-05-10 | 2016-05-06 | 0.910 | 14,931,375 | -266,800 | 1.63% | 13,587,551 |
| 2016-05-09 | 2016-05-05 | 0.935 | 15,198,175 | -220,000 | 1.66% | 14,210,294 |
| 2016-05-06 | 2016-05-04 | 0.920 | 15,418,175 | -117,600 | 1.68% | 14,184,721 |
| 2016-05-05 | 2016-05-03 | 0.905 | 15,535,775 | -458,000 | 1.70% | 14,059,876 |
| 2016-05-03 | 2016-04-28 | 0.880 | 15,993,775 | -40,000 | 1.75% | 14,074,522 |
| 2016-04-29 | 2016-04-27 | 0.870 | 16,033,775 | -17,200 | 1.75% | 13,949,384 |
| 2016-04-28 | 2016-04-26 | 0.915 | 16,050,975 | -64,000 | 1.75% | 14,686,642 |
| 2016-04-27 | 2016-04-25 | 0.915 | 16,114,975 | -2,000 | 1.76% | 14,745,202 |
| 2016-04-26 | 2016-04-22 | 0.920 | 16,116,975 | +8,000 | 1.76% | 14,827,617 |
| 2016-04-25 | 2016-04-21 | 0.910 | 16,108,975 | -34,400 | 1.76% | 14,659,167 |
| 2016-04-22 | 2016-04-20 | 0.895 | 16,143,375 | -12,000 | 1.76% | 14,448,321 |
| 2016-04-20 | 2016-04-18 | 0.875 | 16,155,375 | -2,400 | 1.76% | 14,135,953 |
| 2016-04-19 | 2016-04-15 | 0.865 | 16,157,775 | -1,200 | 1.76% | 13,976,475 |
| 2016-04-15 | 2016-04-13 | 0.840 | 16,158,975 | +122,000 | 1.77% | 13,573,539 |
| 2016-04-14 | 2016-04-12 | 0.855 | 16,036,975 | +39,200 | 1.75% | 13,711,614 |
| 2016-04-12 | 2016-04-08 | 0.845 | 15,997,775 | +14,000 | 1.75% | 13,518,120 |
| 2016-04-11 | 2016-04-07 | 0.855 | 15,983,775 | +180,800 | 1.75% | 13,666,128 |
| 2016-04-08 | 2016-04-06 | 0.905 | 15,802,975 | +192,400 | 1.73% | 14,301,692 |
| 2016-04-07 | 2016-04-05 | 0.895 | 15,610,575 | +120,000 | 1.71% | 13,971,465 |
| 2016-04-06 | 2016-04-01 | 0.890 | 15,490,575 | +2,446 | 1.69% | 13,786,612 |
| 2016-04-05 | 2016-03-31 | 0.900 | 15,488,129 | +80,000 | 1.69% | 13,939,316 |
| 2016-04-01 | 2016-03-30 | 0.905 | 15,408,129 | -162,000 | 1.68% | 13,944,357 |
| 2016-03-31 | 2016-03-29 | 0.890 | 15,570,129 | -14,000 | 1.70% | 13,857,415 |
| 2016-03-30 | 2016-03-24 | 0.880 | 15,584,129 | -220,000 | 1.70% | 13,714,034 |
| 2016-03-29 | 2016-03-23 | 0.890 | 15,804,129 | +108,000 | 1.73% | 14,065,675 |
| 2016-03-24 | 2016-03-22 | 0.915 | 15,696,129 | +1,060,000 | 1.71% | 14,361,958 |
| 2016-03-23 | 2016-03-21 | 0.890 | 14,636,129 | +486,000 | 1.60% | 13,026,155 |
| 2016-03-22 | 2016-03-18 | 0.845 | 14,150,129 | +21,200 | 1.55% | 11,956,859 |
| 2016-03-21 | 2016-03-17 | 0.795 | 14,128,929 | +639,200 | 1.54% | 11,232,499 |
| 2016-03-18 | 2016-03-16 | 0.770 | 13,489,729 | +959,200 | 1.47% | 10,387,091 |
| 2016-03-16 | 2016-03-14 | 0.720 | 12,530,529 | -2,000 | 1.37% | 9,021,981 |
| 2016-03-11 | 2016-03-09 | 0.710 | 12,532,529 | -40,000 | 1.37% | 8,898,096 |
| 2016-03-08 | 2016-03-04 | 0.675 | 12,572,529 | -8,000 | 1.37% | 8,486,457 |
| 2016-03-04 | 2016-03-02 | 0.675 | 12,580,529 | +40,000 | 1.37% | 8,491,857 |
| 2016-03-03 | 2016-03-01 | 0.665 | 12,540,529 | +60,000 | 1.37% | 8,339,452 |
| 2016-03-01 | 2016-02-26 | 0.690 | 12,480,529 | -17,600 | 1.36% | 8,611,565 |
| 2016-02-26 | 2016-02-24 | 0.690 | 12,498,129 | -70,000 | 1.37% | 8,623,709 |
| 2016-02-25 | 2016-02-23 | 0.650 | 12,568,129 | +38,400 | 1.37% | 8,169,284 |
| 2016-02-24 | 2016-02-22 | 0.650 | 12,529,729 | -38,000 | 1.37% | 8,144,324 |
| 2016-02-22 | 2016-02-18 | 0.600 | 12,567,729 | -14,400 | 1.37% | 7,540,637 |
| 2016-02-19 | 2016-02-17 | 0.605 | 12,582,129 | +18,000 | 1.37% | 7,612,188 |
| 2016-02-18 | 2016-02-16 | 0.600 | 12,564,129 | -400 | 1.37% | 7,538,477 |
| 2016-02-17 | 2016-02-15 | 0.580 | 12,564,529 | +400 | 1.37% | 7,287,427 |
| 2016-02-16 | 2016-02-12 | 0.580 | 12,564,129 | +20,000 | 1.37% | 7,287,195 |
| 2016-02-12 | 2016-02-05 | 0.615 | 12,544,129 | -8,400 | 1.37% | 7,714,639 |
| 2016-02-04 | 2016-02-02 | 0.590 | 12,552,529 | -40,400 | 1.37% | 7,405,992 |
| 2016-02-03 | 2016-02-01 | 0.590 | 12,592,929 | -10,800 | 1.38% | 7,429,828 |
| 2016-02-02 | 2016-01-29 | 0.590 | 12,603,729 | -10,000 | 1.38% | 7,436,200 |
| 2016-02-01 | 2016-01-28 | 0.555 | 12,613,729 | -124,000 | 1.38% | 7,000,620 |
| 2016-01-29 | 2016-01-27 | 0.550 | 12,737,729 | +400 | 1.39% | 7,005,751 |
| 2016-01-25 | 2016-01-21 | 0.525 | 12,737,329 | +3,600 | 1.39% | 6,687,098 |
| 2016-01-22 | 2016-01-20 | 0.530 | 12,733,729 | +78,800 | 1.39% | 6,748,876 |
| 2016-01-21 | 2016-01-19 | 0.600 | 12,654,929 | +47,600 | 1.38% | 7,592,957 |
| 2016-01-20 | 2016-01-18 | 0.610 | 12,607,329 | +2,400 | 1.38% | 7,690,471 |
| 2016-01-19 | 2016-01-15 | 0.615 | 12,604,929 | +14,000 | 1.38% | 7,752,031 |
| 2016-01-18 | 2016-01-14 | 0.650 | 12,590,929 | -418,400 | 1.38% | 8,184,104 |
| 2016-01-15 | 2016-01-13 | 0.630 | 13,009,329 | +361,600 | 1.42% | 8,195,877 |
| 2016-01-14 | 2016-01-12 | 0.635 | 12,647,729 | +47,200 | 1.38% | 8,031,308 |
| 2016-01-13 | 2016-01-11 | 0.670 | 12,600,529 | +2,800 | 1.38% | 8,442,354 |
| 2016-01-12 | 2016-01-08 | 0.690 | 12,597,729 | -20,400 | 1.38% | 8,692,433 |
| 2016-01-11 | 2016-01-07 | 0.680 | 12,618,129 | +70,000 | 1.38% | 8,580,328 |
| 2016-01-07 | 2016-01-05 | 0.705 | 12,548,129 | +20,400 | 1.37% | 8,846,431 |
| 2016-01-06 | 2016-01-04 | 0.720 | 12,527,729 | +10,000 | 1.37% | 9,019,965 |
| 2016-01-04 | 2015-12-29 | 0.740 | 12,517,729 | +22,000 | 1.37% | 9,263,119 |
| 2015-12-29 | 2015-12-24 | 0.750 | 12,495,729 | +10,000 | 1.36% | 9,371,797 |
| 2015-12-23 | 2015-12-21 | 0.755 | 12,485,729 | -24,000 | 1.36% | 9,426,725 |
| 2015-12-22 | 2015-12-18 | 0.750 | 12,509,729 | +6,800 | 1.37% | 9,382,297 |
| 2015-12-21 | 2015-12-17 | 0.750 | 12,502,929 | +10,000 | 1.37% | 9,377,197 |
| 2015-12-18 | 2015-12-16 | 0.750 | 12,492,929 | -110,000 | 1.36% | 9,369,697 |
| 2015-12-17 | 2015-12-15 | 0.745 | 12,602,929 | +20,000 | 1.38% | 9,389,182 |
| 2015-12-16 | 2015-12-14 | 0.745 | 12,582,929 | +32,000 | 1.37% | 9,374,282 |
| 2015-12-15 | 2015-12-11 | 0.770 | 12,550,929 | +6,000 | 1.37% | 9,664,215 |
| 2015-12-14 | 2015-12-10 | 0.810 | 12,544,929 | -54,000 | 1.37% | 10,161,392 |
| 2015-12-11 | 2015-12-09 | 0.815 | 12,598,929 | +6,000 | 1.38% | 10,268,127 |
| 2015-12-10 | 2015-12-08 | 0.805 | 12,592,929 | +38,000 | 1.38% | 10,137,308 |
| 2015-12-09 | 2015-12-07 | 0.815 | 12,554,929 | +4,800 | 1.37% | 10,232,267 |
| 2015-12-04 | 2015-12-02 | 0.835 | 12,550,129 | -20,000 | 1.37% | 10,479,358 |
| 2015-12-03 | 2015-12-01 | 0.840 | 12,570,129 | -46,800 | 1.37% | 10,558,908 |
| 2015-12-02 | 2015-11-30 | 0.835 | 12,616,929 | -23,600 | 1.38% | 10,535,136 |
| 2015-12-01 | 2015-11-27 | 0.825 | 12,640,529 | -38,800 | 1.38% | 10,428,436 |
| 2015-11-30 | 2015-11-26 | 0.830 | 12,679,329 | -10,000 | 1.39% | 10,523,843 |
| 2015-11-26 | 2015-11-24 | 0.830 | 12,689,329 | -4,400 | 1.39% | 10,532,143 |
| 2015-11-25 | 2015-11-23 | 0.830 | 12,693,729 | -19,200 | 1.39% | 10,535,795 |
| 2015-11-24 | 2015-11-20 | 0.850 | 12,712,929 | -36,000 | 1.39% | 10,805,990 |
| 2015-11-23 | 2015-11-19 | 0.840 | 12,748,929 | -396,400 | 1.39% | 10,709,100 |
| 2015-11-18 | 2015-11-16 | 0.840 | 13,145,329 | -69,600 | 1.44% | 11,042,076 |
| 2015-11-17 | 2015-11-13 | 0.875 | 13,214,929 | -24,400 | 1.44% | 11,563,063 |
| 2015-11-16 | 2015-11-12 | 0.835 | 13,239,329 | +400 | 1.45% | 11,054,840 |
| 2015-11-13 | 2015-11-11 | 0.845 | 13,238,929 | -400 | 1.45% | 11,186,895 |
| 2015-11-12 | 2015-11-10 | 0.835 | 13,239,329 | +5,600 | 1.45% | 11,054,840 |
| 2015-11-11 | 2015-11-09 | 0.840 | 13,233,729 | -161,200 | 1.45% | 11,116,332 |
| 2015-11-10 | 2015-11-06 | 0.860 | 13,394,929 | -103,200 | 1.46% | 11,519,639 |
| 2015-11-09 | 2015-11-05 | 0.865 | 13,498,129 | -67,200 | 1.47% | 11,675,882 |
| 2015-11-06 | 2015-11-04 | 0.880 | 13,565,329 | -6,000 | 1.48% | 11,937,490 |
| 2015-11-04 | 2015-11-02 | 0.855 | 13,571,329 | -400 | 1.48% | 11,603,486 |
| 2015-11-03 | 2015-10-30 | 0.855 | 13,571,729 | +4,000 | 1.48% | 11,603,828 |
| 2015-11-02 | 2015-10-29 | 0.865 | 13,567,729 | +59,600 | 1.48% | 11,736,086 |
| 2015-10-30 | 2015-10-28 | 0.870 | 13,508,129 | +800 | 1.48% | 11,752,072 |
| 2015-10-29 | 2015-10-27 | 0.865 | 13,507,329 | +139,600 | 1.48% | 11,683,840 |
| 2015-10-28 | 2015-10-26 | 0.875 | 13,367,729 | -90,400 | 1.46% | 11,696,763 |
| 2015-10-27 | 2015-10-23 | 0.870 | 13,458,129 | +20,400 | 1.47% | 11,708,572 |
| 2015-10-26 | 2015-10-22 | 0.870 | 13,437,729 | -57,600 | 1.47% | 11,690,824 |
| 2015-10-23 | 2015-10-20 | 0.865 | 13,495,329 | +165,200 | 1.47% | 11,673,460 |
| 2015-10-22 | 2015-10-19 | 0.885 | 13,330,129 | -400 | 1.46% | 11,797,164 |
| 2015-10-20 | 2015-10-16 | 0.885 | 13,330,529 | -130,000 | 1.46% | 11,797,518 |
| 2015-10-19 | 2015-10-15 | 0.885 | 13,460,529 | +62,400 | 1.47% | 11,912,568 |
| 2015-10-16 | 2015-10-14 | 0.875 | 13,398,129 | +27,200 | 1.46% | 11,723,363 |
| 2015-10-15 | 2015-10-13 | 0.895 | 13,370,929 | -400 | 1.46% | 11,966,981 |
| 2015-10-14 | 2015-10-12 | 0.890 | 13,371,329 | -161,600 | 1.46% | 11,900,483 |
| 2015-10-13 | 2015-10-09 | 0.885 | 13,532,929 | +20,800 | 1.48% | 11,976,642 |
| 2015-10-12 | 2015-10-08 | 0.885 | 13,512,129 | -322,200 | 1.48% | 11,958,234 |
| 2015-10-09 | 2015-10-07 | 0.890 | 13,834,329 | +4,000 | 1.51% | 12,312,553 |
| 2015-10-08 | 2015-10-06 | 0.900 | 13,830,329 | +1,600 | 1.51% | 12,447,296 |
| 2015-10-07 | 2015-10-05 | 0.915 | 13,828,729 | +194,400 | 1.51% | 12,653,287 |
| 2015-10-06 | 2015-10-02 | 0.900 | 13,634,329 | -6,000 | 1.49% | 12,270,896 |
| 2015-10-05 | 2015-09-30 | 0.895 | 13,640,329 | -18,400 | 1.49% | 12,208,094 |
| 2015-10-02 | 2015-09-29 | 0.880 | 13,658,729 | -74,000 | 1.49% | 12,019,682 |
| 2015-09-30 | 2015-09-25 | 0.890 | 13,732,729 | +3,600 | 1.50% | 12,222,129 |
| 2015-09-29 | 2015-09-24 | 0.900 | 13,729,129 | +29,600 | 1.50% | 12,356,216 |
| 2015-09-25 | 2015-09-23 | 0.915 | 13,699,529 | +56,400 | 1.50% | 12,535,069 |
| 2015-09-24 | 2015-09-22 | 0.915 | 13,643,129 | +400 | 1.49% | 12,483,463 |
| 2015-09-23 | 2015-09-21 | 0.930 | 13,642,729 | -316,400 | 1.49% | 12,687,738 |
| 2015-09-22 | 2015-09-18 | 0.915 | 13,959,129 | -34,664 | 1.52% | 12,772,603 |
| 2015-09-21 | 2015-09-17 | 0.920 | 13,993,793 | -81,600 | 1.53% | 12,874,290 |
| 2015-09-18 | 2015-09-16 | 0.915 | 14,075,393 | +976,000 | 1.54% | 12,878,985 |
| 2015-09-17 | 2015-09-15 | 0.876 | 13,099,393 | -50,532 | 1.43% | 11,475,904 |
| 2015-09-16 | 2015-09-14 | 0.891 | 13,149,925 | +66,982 | 1.40% | 11,712,177 |
| 2015-09-15 | 2015-09-11 | 0.910 | 13,082,943 | -41,915 | 1.39% | 11,907,218 |
| 2015-09-14 | 2015-09-10 | 0.881 | 13,124,858 | +3,287 | 1.40% | 11,562,092 |
| 2015-09-11 | 2015-09-09 | 0.881 | 13,121,571 | -236,284 | 1.40% | 11,559,197 |
| 2015-09-10 | 2015-09-08 | 0.857 | 13,357,855 | -53,832 | 1.42% | 11,442,282 |
| 2015-09-09 | 2015-09-07 | 0.847 | 13,411,687 | +822 | 1.43% | 11,357,844 |
| 2015-09-08 | 2015-09-04 | 0.857 | 13,410,865 | -20,135 | 1.43% | 11,487,690 |
| 2015-09-07 | 2015-09-02 | 0.837 | 13,431,000 | -37,806 | 1.43% | 11,243,462 |
| 2015-09-04 | 2015-09-01 | 0.837 | 13,468,806 | -53,010 | 1.43% | 11,275,110 |
| 2015-09-02 | 2015-08-31 | 0.832 | 13,521,816 | -21,779 | 1.44% | 11,253,675 |
| 2015-09-01 | 2015-08-28 | 0.823 | 13,543,595 | +14,794 | 1.44% | 11,139,967 |
| 2015-08-31 | 2015-08-27 | 0.784 | 13,528,801 | -137,662 | 1.44% | 10,601,039 |
| 2015-08-28 | 2015-08-26 | 0.745 | 13,666,463 | -96,568 | 1.45% | 10,176,790 |
| 2015-08-27 | 2015-08-25 | 0.730 | 13,763,031 | +262,584 | 1.46% | 10,047,745 |
| 2015-08-26 | 2015-08-24 | 0.759 | 13,500,447 | -10,684 | 1.44% | 10,250,286 |
| 2015-08-25 | 2015-08-21 | 0.803 | 13,511,131 | -48,901 | 1.44% | 10,850,229 |
| 2015-08-24 | 2015-08-20 | 0.827 | 13,560,032 | +148,345 | 1.44% | 11,219,484 |
| 2015-08-21 | 2015-08-19 | 0.837 | 13,411,687 | -93,280 | 1.43% | 11,227,294 |
| 2015-08-20 | 2015-08-18 | 0.866 | 13,504,967 | -54,654 | 1.44% | 11,699,755 |
| 2015-08-19 | 2015-08-17 | 0.876 | 13,559,621 | +706,387 | 1.44% | 11,879,094 |
| 2015-08-18 | 2015-08-14 | 0.861 | 12,853,234 | -8,219 | 1.37% | 11,072,583 |
| 2015-08-17 | 2015-08-13 | 0.866 | 12,861,453 | +10,684 | 1.37% | 11,142,260 |
| 2015-08-14 | 2015-08-12 | 0.876 | 12,850,769 | +108,486 | 1.37% | 11,258,094 |
| 2015-08-13 | 2015-08-11 | 0.891 | 12,742,283 | -47,668 | 1.35% | 11,349,104 |
| 2015-08-12 | 2015-08-10 | 0.876 | 12,789,951 | -35,751 | 1.36% | 11,204,813 |
| 2015-08-11 | 2015-08-07 | 0.866 | 12,825,702 | +411 | 1.36% | 11,111,288 |
| 2015-08-10 | 2015-08-06 | 0.857 | 12,825,291 | +13,561 | 1.36% | 10,986,090 |
| 2015-08-07 | 2015-08-05 | 0.866 | 12,811,730 | +43,558 | 1.36% | 11,099,183 |
| 2015-08-06 | 2015-08-04 | 0.876 | 12,768,172 | +6,986 | 1.36% | 11,185,734 |
| 2015-08-05 | 2015-08-03 | 0.866 | 12,761,186 | +76,433 | 1.36% | 11,055,396 |
| 2015-08-04 | 2015-07-31 | 0.900 | 12,684,753 | +42,736 | 1.35% | 11,421,338 |
| 2015-08-03 | 2015-07-30 | 0.896 | 12,642,017 | +38,217 | 1.34% | 11,321,330 |
| 2015-07-31 | 2015-07-29 | 0.896 | 12,603,800 | +23,423 | 1.34% | 11,287,105 |
| 2015-07-30 | 2015-07-28 | 0.866 | 12,580,377 | +32,874 | 1.34% | 10,898,755 |
| 2015-07-29 | 2015-07-27 | 0.891 | 12,547,503 | +67,803 | 1.33% | 11,175,620 |
| 2015-07-28 | 2015-07-24 | 0.930 | 12,479,700 | +5,342 | 1.33% | 11,601,142 |
| 2015-07-27 | 2015-07-23 | 0.925 | 12,474,358 | +6,164 | 1.33% | 11,535,464 |
| 2015-07-24 | 2015-07-22 | 0.920 | 12,468,194 | +2,466 | 1.33% | 11,469,080 |
| 2015-07-23 | 2015-07-21 | 0.925 | 12,465,728 | +16,026 | 1.33% | 11,527,483 |
| 2015-07-22 | 2015-07-20 | 0.934 | 12,449,702 | -4,931 | 1.32% | 11,633,849 |
| 2015-07-21 | 2015-07-17 | 0.969 | 12,454,633 | +12,739 | 1.32% | 12,062,776 |
| 2015-07-20 | 2015-07-16 | 0.954 | 12,441,894 | +16,026 | 1.32% | 11,868,773 |
| 2015-07-17 | 2015-07-15 | 0.910 | 12,425,868 | +88,350 | 1.32% | 11,309,192 |
| 2015-07-16 | 2015-07-14 | 0.949 | 12,337,518 | +3,698 | 1.31% | 11,709,158 |
| 2015-07-15 | 2015-07-13 | 0.973 | 12,333,820 | -42,326 | 1.31% | 12,005,793 |
| 2015-07-14 | 2015-07-10 | 0.930 | 12,376,146 | +83,419 | 1.32% | 11,504,878 |
| 2015-07-13 | 2015-07-09 | 0.896 | 12,292,727 | -258,885 | 1.31% | 11,008,529 |
| 2015-07-10 | 2015-07-08 | 0.754 | 12,551,612 | +113,382 | 1.33% | 9,468,789 |
| 2015-07-09 | 2015-07-07 | 0.813 | 12,438,230 | -74,378 | 1.32% | 10,109,701 |
| 2015-07-08 | 2015-07-06 | 0.886 | 12,512,608 | -333,264 | 1.33% | 11,083,642 |
| 2015-07-07 | 2015-07-03 | 0.998 | 12,845,872 | +232,997 | 1.37% | 12,816,832 |
| 2015-07-06 | 2015-07-02 | 1.134 | 12,612,875 | -814,872 | 1.34% | 14,303,202 |
| 2015-07-03 | 2015-06-30 | 1.134 | 13,427,747 | +7,808 | 1.43% | 15,227,279 |
| 2015-07-02 | 2015-06-29 | 1.149 | 13,419,939 | +232,996 | 1.43% | 15,414,370 |
| 2015-06-30 | 2015-06-26 | 1.202 | 13,186,943 | -10,273 | 1.40% | 15,852,740 |
| 2015-06-29 | 2015-06-25 | 1.217 | 13,197,216 | -20,546 | 1.40% | 16,057,783 |
| 2015-06-26 | 2015-06-24 | 1.217 | 13,217,762 | +6,985 | 1.41% | 16,082,782 |
| 2015-06-25 | 2015-06-23 | 1.241 | 13,210,777 | +421,203 | 1.40% | 16,395,769 |
| 2015-06-24 | 2015-06-22 | 1.217 | 12,789,574 | +128,209 | 1.36% | 15,561,782 |
| 2015-06-23 | 2015-06-19 | 1.265 | 12,661,365 | +143,415 | 1.35% | 16,022,015 |
| 2015-06-22 | 2015-06-18 | 1.290 | 12,517,950 | -43,148 | 1.33% | 16,145,159 |
| 2015-06-19 | 2015-06-17 | 1.314 | 12,561,098 | -2,876 | 1.34% | 16,506,485 |
| 2015-06-18 | 2015-06-16 | 1.265 | 12,563,974 | -74,379 | 1.34% | 15,898,773 |
| 2015-06-17 | 2015-06-15 | 1.290 | 12,638,353 | +25,478 | 1.34% | 16,300,450 |
| 2015-06-16 | 2015-06-12 | 1.338 | 12,612,875 | -213,683 | 1.34% | 16,881,461 |
| 2015-06-15 | 2015-06-11 | 1.192 | 12,826,558 | -78,898 | 1.36% | 15,294,647 |
| 2015-06-12 | 2015-06-10 | 1.173 | 12,905,456 | -14,383 | 1.37% | 15,137,482 |
| 2015-06-11 | 2015-06-09 | 1.168 | 12,919,839 | +154,509 | 1.37% | 15,091,472 |
| 2015-06-10 | 2015-06-08 | 1.241 | 12,765,330 | +30,409 | 1.36% | 15,842,929 |
| 2015-06-09 | 2015-06-05 | 1.265 | 12,734,921 | +126,977 | 1.35% | 16,115,094 |
| 2015-06-08 | 2015-06-04 | 1.387 | 12,607,944 | -5,753 | 1.34% | 17,488,493 |
| 2015-06-05 | 2015-06-03 | 1.411 | 12,613,697 | -82,597 | 1.34% | 17,803,428 |
| 2015-06-04 | 2015-06-02 | 1.411 | 12,696,294 | +411 | 1.35% | 17,920,009 |
| 2015-06-03 | 2015-06-01 | 1.436 | 12,695,883 | +33,697 | 1.35% | 18,228,384 |
| 2015-06-02 | 2015-05-29 | 1.411 | 12,662,186 | +783,641 | 1.35% | 17,871,867 |
| 2015-06-01 | 2015-05-28 | 1.460 | 11,878,545 | +234,230 | 1.26% | 17,343,939 |
| 2015-05-29 | 2015-05-27 | 1.411 | 11,644,315 | +370,247 | 1.24% | 16,435,207 |
| 2015-05-28 | 2015-05-26 | 1.363 | 11,274,068 | -62,462 | 1.20% | 15,363,916 |
| 2015-05-27 | 2015-05-22 | 1.338 | 11,336,530 | -195,191 | 1.21% | 15,173,161 |
| 2015-05-26 | 2015-05-21 | 1.338 | 11,531,721 | +44,380 | 1.23% | 15,434,411 |
| 2015-05-22 | 2015-05-20 | 1.387 | 11,487,341 | +123,279 | 1.22% | 15,934,103 |
| 2015-05-21 | 2015-05-19 | 1.363 | 11,364,062 | +53,832 | 1.21% | 15,486,557 |
| 2015-05-20 | 2015-05-18 | 1.265 | 11,310,230 | +76,844 | 1.20% | 14,312,254 |
| 2015-05-19 | 2015-05-15 | 1.265 | 11,233,386 | -171,358 | 1.19% | 14,215,013 |
| 2015-05-18 | 2015-05-14 | 1.241 | 11,404,744 | -48,900 | 1.21% | 14,154,319 |
| 2015-05-15 | 2015-05-13 | 1.265 | 11,453,644 | +31,641 | 1.22% | 14,493,734 |
| 2015-05-14 | 2015-05-12 | 1.241 | 11,422,003 | -34,929 | 1.21% | 14,175,739 |
| 2015-05-13 | 2015-05-11 | 1.290 | 11,456,932 | -94,513 | 1.22% | 14,776,700 |
| 2015-05-12 | 2015-05-08 | 1.290 | 11,551,445 | +253,954 | 1.23% | 14,898,599 |
| 2015-05-11 | 2015-05-07 | 1.158 | 11,297,491 | -111,362 | 1.20% | 13,086,461 |
| 2015-05-08 | 2015-05-06 | 1.241 | 11,408,853 | +827,200 | 1.21% | 14,159,418 |
| 2015-05-07 | 2015-05-05 | 1.387 | 10,581,653 | +1,733,298 | 1.13% | 14,677,822 |
| 2015-05-06 | 2015-05-04 | 1.533 | 8,848,355 | +822 | 0.94% | 13,565,517 |
| 2015-05-05 | 2015-04-30 | 1.484 | 8,847,533 | +11,917 | 0.94% | 13,133,645 |
| 2015-05-04 | 2015-04-29 | 1.460 | 8,835,616 | -352,988 | 0.94% | 12,900,939 |
| 2015-04-30 | 2015-04-28 | 1.290 | 9,188,604 | +154,098 | 0.98% | 11,851,100 |
| 2015-04-29 | 2015-04-27 | 1.338 | 9,034,506 | +252,722 | 0.96% | 12,092,062 |
| 2015-04-28 | 2015-04-24 | 1.265 | 8,781,784 | -555,741 | 0.93% | 11,112,694 |
| 2015-04-27 | 2015-04-23 | 1.090 | 9,337,525 | -411 | 0.99% | 10,179,889 |
| 2015-04-24 | 2015-04-22 | 1.105 | 9,337,936 | -11,095 | 0.99% | 10,316,681 |
| 2015-04-23 | 2015-04-21 | 1.051 | 9,349,031 | +46,846 | 0.99% | 9,828,417 |
| 2015-04-22 | 2015-04-20 | 1.061 | 9,302,185 | +33,696 | 0.99% | 9,869,717 |
| 2015-04-21 | 2015-04-17 | 1.124 | 9,268,489 | -156,564 | 0.99% | 10,420,395 |
| 2015-04-20 | 2015-04-16 | 1.022 | 9,425,053 | -9,862 | 1.00% | 9,633,106 |
| 2015-04-17 | 2015-04-15 | 1.037 | 9,434,915 | -318,881 | 1.00% | 9,780,946 |
| 2015-04-16 | 2015-04-14 | 1.027 | 9,753,796 | +88,761 | 1.04% | 10,016,578 |
| 2015-04-15 | 2015-04-13 | 1.056 | 9,665,035 | +62,461 | 1.03% | 10,207,665 |
| 2015-04-14 | 2015-04-10 | 1.071 | 9,602,574 | +30,820 | 1.02% | 10,281,905 |
| 2015-04-13 | 2015-04-09 | 1.085 | 9,571,754 | -243,681 | 1.02% | 10,388,662 |
| 2015-04-10 | 2015-04-08 | 1.115 | 9,815,435 | -1,152,245 | 1.04% | 10,939,772 |
| 2015-04-09 | 2015-04-02 | 0.788 | 10,967,680 | +411 | 1.17% | 8,647,549 |
| 2015-04-02 | 2015-03-31 | 0.793 | 10,967,269 | +145,058 | 1.17% | 8,700,603 |
| 2015-04-01 | 2015-03-30 | 0.784 | 10,822,211 | +29,998 | 1.15% | 8,480,181 |
| 2015-03-31 | 2015-03-27 | 0.779 | 10,792,213 | +53,009 | 1.15% | 8,404,149 |
| 2015-03-30 | 2015-03-26 | 0.788 | 10,739,204 | -821 | 1.14% | 8,467,405 |
| 2015-03-27 | 2015-03-25 | 0.788 | 10,740,025 | +82,185 | 1.14% | 8,468,053 |
| 2015-03-26 | 2015-03-24 | 0.798 | 10,657,840 | -59,584 | 1.13% | 8,506,997 |
| 2015-03-25 | 2015-03-23 | 0.788 | 10,717,424 | -20,958 | 1.14% | 8,450,233 |
| 2015-03-19 | 2015-03-17 | 0.779 | 10,738,382 | +10,274 | 1.14% | 8,362,229 |
| 2015-03-18 | 2015-03-16 | 0.784 | 10,728,108 | -14,794 | 1.14% | 8,406,443 |
| 2015-03-17 | 2015-03-13 | 0.793 | 10,742,902 | -822 | 1.14% | 8,522,607 |
| 2015-03-12 | 2015-03-10 | 0.788 | 10,743,724 | +411 | 1.14% | 8,470,969 |
| 2015-03-11 | 2015-03-09 | 0.793 | 10,743,313 | -4,931 | 1.14% | 8,522,933 |
| 2015-03-10 | 2015-03-06 | 0.793 | 10,748,244 | -45,613 | 1.14% | 8,526,845 |
| 2015-03-09 | 2015-03-05 | 0.784 | 10,793,857 | -2,466 | 1.15% | 8,457,963 |
| 2015-03-04 | 2015-03-02 | 0.779 | 10,796,323 | +411 | 1.15% | 8,407,349 |
| 2015-03-03 | 2015-02-27 | 0.784 | 10,795,912 | -411 | 1.15% | 8,459,573 |
| 2015-02-27 | 2015-02-25 | 0.784 | 10,796,323 | +14,383 | 1.15% | 8,459,895 |
| 2015-02-26 | 2015-02-24 | 0.793 | 10,781,940 | +41,504 | 1.15% | 8,553,577 |
| 2015-02-25 | 2015-02-23 | 0.798 | 10,740,436 | -6,164 | 1.14% | 8,572,925 |
| 2015-02-24 | 2015-02-18 | 0.803 | 10,746,600 | -411 | 1.14% | 8,630,149 |
| 2015-02-23 | 2015-02-16 | 0.784 | 10,747,011 | -75,200 | 1.14% | 8,421,255 |
| 2015-02-11 | 2015-02-09 | 0.784 | 10,822,211 | +26,710 | 1.15% | 8,480,181 |
| 2015-02-06 | 2015-02-04 | 0.779 | 10,795,501 | +21,779 | 1.15% | 8,406,709 |
| 2015-02-05 | 2015-02-03 | 0.784 | 10,773,722 | -4,109 | 1.15% | 8,442,185 |
| 2015-02-04 | 2015-02-02 | 0.788 | 10,777,831 | +8,219 | 1.15% | 8,497,861 |
| 2015-01-29 | 2015-01-27 | 0.784 | 10,769,612 | +28,354 | 1.15% | 8,438,965 |
| 2015-01-27 | 2015-01-23 | 0.803 | 10,741,258 | +21,368 | 1.14% | 8,625,859 |
| 2015-01-23 | 2015-01-21 | 0.803 | 10,719,890 | +20,547 | 1.14% | 8,608,699 |
| 2015-01-22 | 2015-01-20 | 0.793 | 10,699,343 | -82,186 | 1.14% | 8,488,051 |
| 2015-01-21 | 2015-01-19 | 0.788 | 10,781,529 | +9,862 | 1.15% | 8,500,777 |
| 2015-01-20 | 2015-01-16 | 0.818 | 10,771,667 | +27,532 | 1.15% | 8,807,557 |
| 2015-01-19 | 2015-01-15 | 0.813 | 10,744,135 | -10,273 | 1.14% | 8,732,753 |
| 2015-01-16 | 2015-01-14 | 0.823 | 10,754,408 | -14,793 | 1.14% | 8,845,787 |
| 2015-01-15 | 2015-01-13 | 0.813 | 10,769,201 | -23,423 | 1.15% | 8,753,126 |
| 2015-01-13 | 2015-01-09 | 0.813 | 10,792,624 | -2,466 | 1.15% | 8,772,164 |
| 2015-01-12 | 2015-01-08 | 0.818 | 10,795,090 | +63,283 | 1.15% | 8,826,709 |
| 2015-01-09 | 2015-01-07 | 0.813 | 10,731,807 | -27,121 | 1.14% | 8,722,733 |
| 2015-01-06 | 2015-01-02 | 0.803 | 10,758,928 | -12,328 | 1.14% | 8,640,049 |
| 2015-01-05 | 2014-12-31 | 0.798 | 10,771,256 | -3,698 | 1.15% | 8,597,525 |
| 2015-01-02 | 2014-12-29 | 0.793 | 10,774,954 | +30,408 | 1.15% | 8,548,035 |
| 2014-12-30 | 2014-12-24 | 0.803 | 10,744,546 | +10,274 | 1.14% | 8,628,499 |
| 2014-12-29 | 2014-12-22 | 0.813 | 10,734,272 | +20,546 | 1.14% | 8,724,736 |
| 2014-12-23 | 2014-12-19 | 0.813 | 10,713,726 | +41,093 | 1.14% | 8,708,037 |
| 2014-12-19 | 2014-12-17 | 0.813 | 10,672,633 | -64,927 | 1.13% | 8,674,637 |
| 2014-12-18 | 2014-12-16 | 0.832 | 10,737,560 | +2,877 | 1.14% | 8,936,449 |
| 2014-12-17 | 2014-12-15 | 0.827 | 10,734,683 | +23,834 | 1.14% | 8,881,808 |
| 2014-12-16 | 2014-12-12 | 0.837 | 10,710,849 | +30,819 | 1.14% | 8,966,348 |
| 2014-12-15 | 2014-12-11 | 0.847 | 10,680,030 | -21,368 | 1.14% | 9,044,508 |
| 2014-12-12 | 2014-12-10 | 0.861 | 10,701,398 | +4,109 | 1.14% | 9,218,856 |
| 2014-12-11 | 2014-12-09 | 0.843 | 10,697,289 | -241,760 | 1.14% | 9,012,782 |
| 2014-12-10 | 2014-12-08 | 0.847 | 10,939,049 | -6,338 | 1.13% | 9,268,250 |
| 2014-12-09 | 2014-12-05 | 0.847 | 10,945,387 | +21,127 | 1.13% | 9,273,620 |
| 2014-12-05 | 2014-12-03 | 0.852 | 10,924,260 | -16,902 | 1.13% | 9,307,427 |
| 2014-12-04 | 2014-12-02 | 0.852 | 10,941,162 | -18,169 | 1.13% | 9,321,828 |
| 2014-12-03 | 2014-12-01 | 0.843 | 10,959,331 | +35,493 | 1.13% | 9,233,560 |
| 2014-12-02 | 2014-11-28 | 0.861 | 10,923,838 | +4,225 | 1.13% | 9,410,480 |
| 2014-12-01 | 2014-11-27 | 0.861 | 10,919,613 | -62,958 | 1.13% | 9,406,840 |
| 2014-11-28 | 2014-11-26 | 0.861 | 10,982,571 | +54,930 | 1.14% | 9,461,076 |
| 2014-11-27 | 2014-11-25 | 0.857 | 10,927,641 | -185,494 | 1.13% | 9,362,032 |
| 2014-11-26 | 2014-11-24 | 0.861 | 11,113,135 | +846 | 1.15% | 9,573,552 |
| 2014-11-19 | 2014-11-17 | 0.866 | 11,112,289 | -846 | 1.15% | 9,625,421 |
| 2014-11-18 | 2014-11-14 | 0.857 | 11,113,135 | +57,043 | 1.15% | 9,520,950 |
| 2014-11-17 | 2014-11-13 | 0.861 | 11,056,092 | +76,057 | 1.14% | 9,524,412 |
| 2014-11-14 | 2014-11-12 | 0.895 | 10,980,035 | -166,903 | 1.14% | 9,822,695 |
| 2014-11-13 | 2014-11-11 | 0.890 | 11,146,938 | -27,042 | 1.15% | 9,919,244 |
| 2014-11-12 | 2014-11-10 | 0.852 | 11,173,980 | -9,296 | 1.16% | 9,520,188 |
| 2014-11-10 | 2014-11-06 | 0.843 | 11,183,276 | +53,663 | 1.16% | 9,422,240 |
| 2014-11-07 | 2014-11-05 | 0.843 | 11,129,613 | +116,620 | 1.15% | 9,377,027 |
| 2014-11-06 | 2014-11-04 | 0.833 | 11,012,993 | +46,479 | 1.14% | 9,174,516 |
| 2014-11-05 | 2014-11-03 | 0.819 | 10,966,514 | +422 | 1.13% | 8,980,072 |
| 2014-11-04 | 2014-10-31 | 0.828 | 10,966,092 | -18,591 | 1.13% | 9,083,538 |
| 2014-11-03 | 2014-10-30 | 0.809 | 10,984,683 | +58,732 | 1.14% | 8,890,962 |
| 2014-10-29 | 2014-10-27 | 0.819 | 10,925,951 | +59,156 | 1.13% | 8,946,857 |
| 2014-10-24 | 2014-10-22 | 0.805 | 10,866,795 | +27,465 | 1.12% | 8,744,108 |
| 2014-10-22 | 2014-10-20 | 0.809 | 10,839,330 | +2,112 | 1.12% | 8,773,314 |
| 2014-10-21 | 2014-10-17 | 0.819 | 10,837,218 | -52,817 | 1.12% | 8,874,196 |
| 2014-10-20 | 2014-10-16 | 0.814 | 10,890,035 | +4,225 | 1.13% | 8,865,900 |
| 2014-10-17 | 2014-10-15 | 0.824 | 10,885,810 | +11,409 | 1.13% | 8,965,513 |
| 2014-10-16 | 2014-10-14 | 0.843 | 10,874,401 | -16,902 | 1.12% | 9,162,004 |
| 2014-10-15 | 2014-10-13 | 0.828 | 10,891,303 | -178,354 | 1.13% | 9,021,588 |
| 2014-10-14 | 2014-10-10 | 0.843 | 11,069,657 | -158,451 | 1.14% | 9,326,513 |
| 2014-10-13 | 2014-10-09 | 0.852 | 11,228,108 | -4,226 | 1.16% | 9,566,305 |
| 2014-10-10 | 2014-10-08 | 0.838 | 11,232,334 | -52,817 | 1.16% | 9,410,407 |
| 2014-10-09 | 2014-10-07 | 0.809 | 11,285,151 | -241,268 | 1.17% | 9,134,160 |
| 2014-10-08 | 2014-10-06 | 0.824 | 11,526,419 | +19,014 | 1.19% | 9,493,116 |
| 2014-10-07 | 2014-10-03 | 0.800 | 11,507,405 | -540,425 | 1.19% | 9,205,115 |
| 2014-10-06 | 2014-09-30 | 0.790 | 12,047,830 | -38,029 | 1.25% | 9,523,365 |
| 2014-10-03 | 2014-09-29 | 0.795 | 12,085,859 | +45,212 | 1.25% | 9,610,632 |
| 2014-09-30 | 2014-09-26 | 0.819 | 12,040,647 | +8,451 | 1.25% | 9,859,640 |
| 2014-09-26 | 2014-09-24 | 0.819 | 12,032,196 | -52,817 | 1.24% | 9,852,720 |
| 2014-09-25 | 2014-09-23 | 0.809 | 12,085,013 | -351,129 | 1.25% | 9,781,565 |
| 2014-09-24 | 2014-09-22 | 0.809 | 12,436,142 | -21,127 | 1.29% | 10,065,768 |
| 2014-09-23 | 2014-09-19 | 0.814 | 12,457,269 | -10,986 | 1.29% | 10,141,832 |
| 2014-09-22 | 2014-09-18 | 0.824 | 12,468,255 | -48,591 | 1.29% | 10,268,808 |
| 2014-09-19 | 2014-09-17 | 0.819 | 12,516,846 | -97,184 | 1.29% | 10,249,582 |
| 2014-09-18 | 2014-09-16 | 0.809 | 12,614,030 | +231,973 | 1.30% | 10,209,750 |
| 2014-09-16 | 2014-09-12 | 0.843 | 12,382,057 | -31,690 | 1.28% | 10,432,249 |
| 2014-09-15 | 2014-09-11 | 0.838 | 12,413,747 | -44,367 | 1.28% | 10,400,190 |
| 2014-09-12 | 2014-09-10 | 0.833 | 12,458,114 | +8,028 | 1.29% | 10,378,393 |
| 2014-09-11 | 2014-09-08 | 0.838 | 12,450,086 | -329,795 | 1.29% | 10,429,007 |
| 2014-09-10 | 2014-09-05 | 0.838 | 12,779,881 | -76,045 | 1.29% | 10,705,265 |
| 2014-09-08 | 2014-09-04 | 0.824 | 12,855,926 | +7,387 | 1.29% | 10,591,455 |
| 2014-09-05 | 2014-09-03 | 0.833 | 12,848,539 | +28,245 | 1.29% | 10,703,641 |
| 2014-09-04 | 2014-09-02 | 0.828 | 12,820,294 | +158,608 | 1.29% | 10,621,105 |
| 2014-09-02 | 2014-08-29 | 0.838 | 12,661,686 | -32,156 | 1.27% | 10,606,257 |
| 2014-09-01 | 2014-08-28 | 0.819 | 12,693,842 | -25,204 | 1.28% | 10,399,496 |
| 2014-08-29 | 2014-08-27 | 0.819 | 12,719,046 | +15,644 | 1.28% | 10,420,145 |
| 2014-08-28 | 2014-08-26 | 0.833 | 12,703,402 | +6,083 | 1.28% | 10,582,733 |
| 2014-08-27 | 2014-08-25 | 0.838 | 12,697,319 | +4,780 | 1.28% | 10,636,105 |
| 2014-08-26 | 2014-08-22 | 0.833 | 12,692,539 | -98,206 | 1.28% | 10,573,683 |
| 2014-08-25 | 2014-08-21 | 0.833 | 12,790,745 | +95,165 | 1.29% | 10,655,495 |
| 2014-08-22 | 2014-08-20 | 0.847 | 12,695,580 | -83,867 | 1.28% | 10,751,513 |
| 2014-08-20 | 2014-08-18 | 0.828 | 12,779,447 | -20,858 | 1.28% | 10,587,265 |
| 2014-08-19 | 2014-08-15 | 0.833 | 12,800,305 | -47,799 | 1.29% | 10,663,459 |
| 2014-08-18 | 2014-08-14 | 0.833 | 12,848,104 | -57,360 | 1.29% | 10,703,279 |
| 2014-08-15 | 2014-08-13 | 0.833 | 12,905,464 | +68,658 | 1.30% | 10,751,063 |
| 2014-08-14 | 2014-08-12 | 0.838 | 12,836,806 | -21,727 | 1.29% | 10,752,949 |
| 2014-08-12 | 2014-08-08 | 0.819 | 12,858,533 | -435 | 1.29% | 10,534,420 |
| 2014-08-08 | 2014-08-06 | 0.819 | 12,858,968 | -43,454 | 1.29% | 10,534,777 |
| 2014-08-06 | 2014-08-04 | 0.824 | 12,902,422 | -28,245 | 1.30% | 10,629,761 |
| 2014-08-05 | 2014-08-01 | 0.819 | 12,930,667 | +65,181 | 1.30% | 10,593,516 |
| 2014-08-04 | 2014-07-31 | 0.838 | 12,865,486 | -10,429 | 1.29% | 10,776,973 |
| 2014-08-01 | 2014-07-30 | 0.828 | 12,875,915 | -236,825 | 1.29% | 10,667,185 |
| 2014-07-31 | 2014-07-29 | 0.792 | 13,112,740 | -10,863 | 1.32% | 10,380,568 |
| 2014-07-30 | 2014-07-28 | 0.787 | 13,123,603 | +2,172 | 1.32% | 10,328,765 |
| 2014-07-29 | 2014-07-25 | 0.782 | 13,121,431 | -47,799 | 1.32% | 10,266,664 |
| 2014-07-28 | 2014-07-24 | 0.792 | 13,169,230 | -18,685 | 1.32% | 10,425,288 |
| 2014-07-25 | 2014-07-23 | 0.778 | 13,187,915 | -13,906 | 1.33% | 10,257,985 |
| 2014-07-24 | 2014-07-22 | 0.782 | 13,201,821 | -4,345 | 1.33% | 10,329,564 |
| 2014-07-23 | 2014-07-21 | 0.792 | 13,206,166 | -47,800 | 1.33% | 10,454,528 |
| 2014-07-22 | 2014-07-18 | 0.773 | 13,253,966 | -20,423 | 1.33% | 10,248,359 |
| 2014-07-21 | 2014-07-17 | 0.773 | 13,274,389 | -470,608 | 1.33% | 10,264,151 |
| 2014-07-17 | 2014-07-15 | 0.778 | 13,744,997 | -32,591 | 1.38% | 10,691,301 |
| 2014-07-15 | 2014-07-11 | 0.773 | 13,777,588 | -10,863 | 1.39% | 10,653,240 |
| 2014-07-14 | 2014-07-10 | 0.782 | 13,788,451 | -195,109 | 1.39% | 10,788,563 |
| 2014-07-11 | 2014-07-09 | 0.773 | 13,983,560 | -203,800 | 1.41% | 10,812,503 |
| 2014-07-10 | 2014-07-08 | 0.769 | 14,187,360 | -298,529 | 1.43% | 10,904,789 |
| 2014-07-09 | 2014-07-07 | 0.759 | 14,485,889 | -755,893 | 1.46% | 11,000,902 |
| 2014-07-08 | 2014-07-04 | 0.759 | 15,241,782 | -26,702,546 | 1.53% | 11,574,944 |
| 2014-07-07 | 2014-07-03 | 0.759 | 41,944,328 | -462,786 | 4.22% | 31,853,444 |
| 2014-07-04 | 2014-07-02 | 0.746 | 42,407,114 | -288,970 | 4.26% | 31,619,351 |
| 2014-07-03 | 2014-06-30 | 0.736 | 42,696,084 | +83,867 | 4.29% | 31,441,789 |
| 2014-07-02 | 2014-06-27 | 0.736 | 42,612,217 | +1,738 | 4.28% | 31,380,028 |
| 2014-06-30 | 2014-06-26 | 0.741 | 42,610,479 | +113,849 | 4.28% | 31,574,865 |
| 2014-06-27 | 2014-06-25 | 0.741 | 42,496,630 | +21,728 | 4.27% | 31,490,502 |
| 2014-06-26 | 2014-06-24 | 0.750 | 42,474,902 | -47,800 | 4.27% | 31,865,388 |
| 2014-06-25 | 2014-06-23 | 0.741 | 42,522,702 | -5,214 | 4.28% | 31,509,822 |
| 2014-06-24 | 2014-06-20 | 0.764 | 42,527,916 | -430,428 | 4.28% | 32,492,371 |
| 2014-06-23 | 2014-06-19 | 0.746 | 42,958,344 | -78,651 | 4.32% | 32,030,356 |
| 2014-06-20 | 2014-06-18 | 0.746 | 43,036,995 | -179,466 | 4.33% | 32,088,999 |
| 2014-06-19 | 2014-06-17 | 0.723 | 43,216,461 | +269,647 | 4.35% | 31,228,280 |
| 2014-06-18 | 2014-06-16 | 0.727 | 42,946,814 | -341,984 | 4.32% | 31,231,098 |
| 2014-06-17 | 2014-06-13 | 0.723 | 43,288,798 | +149,917 | 4.35% | 31,280,551 |
| 2014-06-16 | 2014-06-12 | 0.723 | 43,138,881 | -193,371 | 4.34% | 31,172,221 |
| 2014-06-13 | 2014-06-11 | 0.718 | 43,332,252 | -289,839 | 4.36% | 31,112,512 |
| 2014-06-12 | 2014-06-10 | 0.709 | 43,622,091 | +103,856 | 4.39% | 30,919,070 |
| 2014-06-11 | 2014-06-09 | 0.718 | 43,518,235 | +67,353 | 4.38% | 31,246,047 |
| 2014-06-10 | 2014-06-06 | 0.732 | 43,450,882 | +21,727 | 4.37% | 31,797,644 |
| 2014-06-09 | 2014-06-05 | 0.727 | 43,429,155 | +216,402 | 4.37% | 31,581,858 |
| 2014-06-06 | 2014-06-04 | 0.718 | 43,212,753 | +434 | 4.35% | 31,026,712 |
| 2014-06-05 | 2014-06-03 | 0.727 | 43,212,319 | -10,863 | 4.35% | 31,424,174 |
| 2014-06-04 | 2014-05-30 | 0.727 | 43,223,182 | -41,716 | 4.35% | 31,432,074 |
| 2014-06-03 | 2014-05-29 | 0.727 | 43,264,898 | -86,908 | 4.35% | 31,462,410 |
| 2014-05-29 | 2014-05-27 | 0.736 | 43,351,806 | -71,700 | 4.36% | 31,924,668 |
| 2014-05-28 | 2014-05-26 | 0.727 | 43,423,506 | +55,187 | 4.37% | 31,577,750 |
| 2014-05-27 | 2014-05-23 | 0.732 | 43,368,319 | -59,966 | 4.36% | 31,737,223 |
| 2014-05-23 | 2014-05-21 | 0.750 | 43,428,285 | +238,997 | 4.37% | 32,580,632 |
| 2014-05-21 | 2014-05-19 | 0.746 | 43,189,288 | +215,098 | 4.34% | 32,202,551 |
| 2014-05-20 | 2014-05-16 | 0.741 | 42,974,190 | -1,304 | 4.32% | 31,844,380 |
| 2014-05-19 | 2014-05-15 | 0.746 | 42,975,494 | -123,409 | 4.32% | 32,043,143 |
| 2014-05-16 | 2014-05-14 | 0.750 | 43,098,903 | -76,914 | 4.33% | 32,333,524 |
| 2014-05-15 | 2014-05-13 | 0.755 | 43,175,817 | -9,560 | 4.34% | 32,589,945 |
| 2014-05-14 | 2014-05-12 | 0.750 | 43,185,377 | +182,507 | 4.34% | 32,398,398 |
| 2014-05-13 | 2014-05-09 | 0.741 | 43,002,870 | -8,256 | 4.32% | 31,865,632 |
| 2014-05-12 | 2014-05-08 | 0.746 | 43,011,126 | -27,376 | 4.32% | 32,069,711 |
| 2014-05-09 | 2014-05-07 | 0.750 | 43,038,502 | -46,931 | 4.33% | 32,288,210 |
| 2014-05-08 | 2014-05-05 | 0.759 | 43,085,433 | +54,753 | 4.33% | 32,720,025 |
| 2014-05-07 | 2014-05-02 | 0.769 | 43,030,680 | -14,775 | 4.33% | 33,074,546 |
| 2014-05-05 | 2014-04-30 | 0.778 | 43,045,455 | -249,861 | 4.33% | 33,482,141 |
| 2014-05-02 | 2014-04-29 | 0.769 | 43,295,316 | -203,800 | 4.35% | 33,277,953 |
| 2014-04-30 | 2014-04-28 | 0.782 | 43,499,116 | -101,682 | 4.37% | 34,035,221 |
| 2014-04-29 | 2014-04-25 | 0.782 | 43,600,798 | +14,340 | 4.38% | 34,114,780 |
| 2014-04-28 | 2014-04-24 | 0.787 | 43,586,458 | -49,104 | 4.38% | 34,304,169 |
| 2014-04-25 | 2014-04-23 | 0.773 | 43,635,562 | -235,955 | 4.39% | 33,740,310 |
| 2014-04-24 | 2014-04-22 | 0.778 | 43,871,517 | -205,973 | 4.41% | 34,124,679 |
| 2014-04-22 | 2014-04-16 | 0.782 | 44,077,490 | +32,156 | 4.43% | 34,487,760 |
| 2014-04-17 | 2014-04-15 | 0.782 | 44,045,334 | -33,894 | 4.43% | 34,462,600 |
| 2014-04-16 | 2014-04-14 | 0.782 | 44,079,228 | -9,560 | 4.43% | 34,489,120 |
| 2014-04-14 | 2014-04-10 | 0.787 | 44,088,788 | -60,836 | 4.43% | 34,699,522 |
| 2014-04-11 | 2014-04-09 | 0.787 | 44,149,624 | -217,270 | 4.44% | 34,747,402 |
| 2014-04-10 | 2014-04-08 | 0.792 | 44,366,894 | -88,212 | 4.46% | 35,122,603 |
| 2014-04-07 | 2014-04-03 | 0.787 | 44,455,106 | -108,635 | 4.47% | 34,987,827 |
| 2014-04-04 | 2014-04-02 | 0.796 | 44,563,741 | +9,125 | 4.48% | 35,483,542 |
| 2014-04-02 | 2014-03-31 | 0.782 | 44,554,616 | +322,430 | 4.48% | 34,861,080 |
| 2014-04-01 | 2014-03-28 | 0.782 | 44,232,186 | -1,304 | 4.45% | 34,608,800 |
| 2014-03-31 | 2014-03-27 | 0.773 | 44,233,490 | +82,128 | 4.45% | 34,202,646 |
| 2014-03-28 | 2014-03-26 | 0.778 | 44,151,362 | -28,679 | 4.44% | 34,342,351 |
| 2014-03-27 | 2014-03-25 | 0.782 | 44,180,041 | -297,227 | 4.44% | 34,568,000 |
| 2014-03-26 | 2014-03-24 | 0.787 | 44,477,268 | -65,181 | 4.47% | 35,005,270 |
| 2014-03-25 | 2014-03-21 | 0.782 | 44,542,449 | -362,841 | 4.48% | 34,851,561 |
| 2014-03-24 | 2014-03-20 | 0.778 | 44,905,290 | -20,424 | 4.52% | 34,928,781 |
| 2014-03-20 | 2014-03-18 | 0.773 | 44,925,714 | -170,774 | 4.52% | 34,737,894 |
| 2014-03-19 | 2014-03-17 | 0.773 | 45,096,488 | +70,830 | 4.53% | 34,869,942 |
| 2014-03-18 | 2014-03-14 | 0.778 | 45,025,658 | +65,181 | 4.53% | 35,022,407 |
| 2014-03-17 | 2014-03-13 | 0.787 | 44,960,477 | -173,379 | 4.52% | 35,385,573 |
| 2014-03-14 | 2014-03-12 | 0.787 | 45,133,856 | -743,065 | 4.54% | 35,522,029 |
| 2014-03-13 | 2014-03-11 | 0.796 | 45,876,921 | -71,699 | 4.61% | 36,529,151 |
| 2014-03-12 | 2014-03-10 | 0.792 | 45,948,620 | -243,343 | 4.62% | 36,374,760 |
| 2014-03-11 | 2014-03-07 | 0.796 | 46,191,963 | -43,454 | 4.64% | 36,780,001 |
| 2014-03-10 | 2014-03-06 | 0.796 | 46,235,417 | +17,382 | 4.65% | 36,814,601 |
| 2014-03-07 | 2014-03-05 | 0.796 | 46,218,035 | -425,851 | 4.65% | 36,800,761 |
| 2014-03-06 | 2014-03-04 | 0.805 | 46,643,886 | -145,571 | 4.69% | 37,569,204 |
| 2014-03-05 | 2014-03-03 | 0.810 | 46,789,457 | -588,803 | 4.70% | 37,901,805 |
| 2014-03-04 | 2014-02-28 | 0.796 | 47,378,260 | -6,953 | 4.76% | 37,724,581 |
| 2014-03-03 | 2014-02-27 | 0.796 | 47,385,213 | +46,931 | 4.76% | 37,730,117 |
| 2014-02-28 | 2014-02-26 | 0.792 | 47,338,282 | -1,479,178 | 4.76% | 37,474,872 |
| 2014-02-26 | 2014-02-24 | 0.801 | 48,817,460 | +4,780 | 4.91% | 39,095,218 |
| 2014-02-25 | 2014-02-21 | 0.810 | 48,812,680 | +65,181 | 4.91% | 39,540,717 |
| 2014-02-24 | 2014-02-20 | 0.815 | 48,747,499 | -217,270 | 4.90% | 39,712,280 |
| 2014-02-21 | 2014-02-19 | 0.805 | 48,964,769 | +2,173 | 4.92% | 39,438,553 |
| 2014-02-20 | 2014-02-18 | 0.805 | 48,962,596 | +6,083 | 4.92% | 39,436,803 |
| 2014-02-19 | 2014-02-17 | 0.810 | 48,956,513 | +104,290 | 4.92% | 39,657,229 |
| 2014-02-18 | 2014-02-14 | 0.819 | 48,852,223 | +1,493,517 | 4.91% | 40,022,439 |
| 2014-02-17 | 2014-02-13 | 0.810 | 47,358,706 | -144,702 | 4.76% | 38,362,925 |
| 2014-02-14 | 2014-02-12 | 0.792 | 47,503,408 | +200,758 | 4.78% | 37,605,592 |
| 2014-02-13 | 2014-02-11 | 0.796 | 47,302,650 | -26,072 | 4.76% | 37,664,377 |
| 2014-02-11 | 2014-02-07 | 0.792 | 47,328,722 | -139,488 | 4.76% | 37,467,304 |
| 2014-02-10 | 2014-02-06 | 0.796 | 47,468,210 | -141,226 | 4.77% | 37,796,203 |
| 2014-02-07 | 2014-02-05 | 0.792 | 47,609,436 | +34,764 | 4.79% | 37,689,528 |
| 2014-02-06 | 2014-02-04 | 0.796 | 47,574,672 | +330,251 | 4.78% | 37,880,973 |
| 2014-02-05 | 2014-01-30 | 0.805 | 47,244,421 | +21,292 | 4.75% | 38,052,903 |
| 2014-02-04 | 2014-01-28 | 0.810 | 47,223,129 | +1,738 | 4.75% | 38,253,101 |
| 2014-01-29 | 2014-01-27 | 0.805 | 47,221,391 | +2,173 | 4.75% | 38,034,354 |
| 2014-01-28 | 2014-01-24 | 0.828 | 47,219,218 | -21,727 | 4.75% | 39,119,249 |
| 2014-01-27 | 2014-01-23 | 0.833 | 47,240,945 | +21,727 | 4.75% | 39,354,678 |
| 2014-01-22 | 2014-01-20 | 0.838 | 47,219,218 | +4,346 | 4.75% | 39,553,908 |
| 2014-01-21 | 2014-01-17 | 0.838 | 47,214,872 | +30,417 | 4.75% | 39,550,267 |
| 2014-01-20 | 2014-01-16 | 0.833 | 47,184,455 | +32,591 | 4.74% | 39,307,619 |
| 2014-01-16 | 2014-01-14 | 0.828 | 47,151,864 | +18,685 | 4.74% | 39,063,449 |
| 2014-01-15 | 2014-01-13 | 0.828 | 47,133,179 | +12,167 | 4.74% | 39,047,969 |
| 2014-01-13 | 2014-01-09 | 0.833 | 47,121,012 | +2,173 | 4.74% | 39,254,767 |
| 2014-01-10 | 2014-01-08 | 0.838 | 47,118,839 | +3,476 | 4.74% | 39,469,824 |
| 2014-01-08 | 2014-01-06 | 0.833 | 47,115,363 | -65,181 | 4.74% | 39,250,061 |
| 2014-01-06 | 2014-01-02 | 0.851 | 47,180,544 | -51,710 | 4.74% | 40,172,965 |
| 2014-01-03 | 2013-12-31 | 0.847 | 47,232,254 | -23,465 | 4.75% | 39,999,606 |
| 2013-12-30 | 2013-12-24 | 0.833 | 47,255,719 | -2,608 | 4.75% | 39,366,986 |
| 2013-12-27 | 2013-12-20 | 0.838 | 47,258,327 | +2,173 | 4.75% | 39,586,668 |
| 2013-12-23 | 2013-12-19 | 0.838 | 47,256,154 | -4,780 | 4.75% | 39,584,848 |
| 2013-12-20 | 2013-12-18 | 0.851 | 47,260,934 | -6,083 | 4.75% | 40,241,415 |
| 2013-12-18 | 2013-12-16 | 0.833 | 47,267,017 | -171,644 | 4.75% | 39,376,398 |
| 2013-12-17 | 2013-12-13 | 0.842 | 47,438,661 | +13,036 | 4.77% | 39,956,067 |
| 2013-12-16 | 2013-12-12 | 0.851 | 47,425,625 | +16,513 | 4.77% | 40,381,645 |
| 2013-12-13 | 2013-12-11 | 0.851 | 47,409,112 | -48,669 | 4.77% | 40,367,585 |
| 2013-12-12 | 2013-12-10 | 0.856 | 47,457,781 | -1,282,643 | 4.77% | 40,621,704 |
| 2013-12-11 | 2013-12-09 | 0.838 | 48,740,424 | +78,547 | 4.77% | 40,845,880 |
| 2013-12-10 | 2013-12-06 | 0.838 | 48,661,877 | +12,942 | 4.76% | 40,780,055 |
| 2013-12-06 | 2013-12-04 | 0.834 | 48,648,935 | +69,174 | 4.76% | 40,551,192 |
| 2013-12-05 | 2013-12-03 | 0.838 | 48,579,761 | -213,324 | 4.76% | 40,711,239 |
| 2013-12-04 | 2013-12-02 | 0.829 | 48,793,085 | -680,585 | 4.78% | 40,452,685 |
| 2013-12-03 | 2013-11-29 | 0.834 | 49,473,670 | -336,946 | 4.84% | 41,238,648 |
| 2013-12-02 | 2013-11-28 | 0.834 | 49,810,616 | -53,554 | 4.88% | 41,519,508 |
| 2013-11-29 | 2013-11-27 | 0.834 | 49,864,170 | -53,554 | 4.88% | 41,564,148 |
| 2013-11-28 | 2013-11-26 | 0.834 | 49,917,724 | +446 | 4.89% | 41,608,788 |
| 2013-11-27 | 2013-11-25 | 0.829 | 49,917,278 | +446 | 4.89% | 41,384,715 |
| 2013-11-26 | 2013-11-22 | 0.834 | 49,916,832 | +1,785 | 4.89% | 41,608,044 |
| 2013-11-25 | 2013-11-21 | 0.838 | 49,915,047 | -4,463 | 4.89% | 41,830,248 |
| 2013-11-22 | 2013-11-20 | 0.834 | 49,919,510 | -266,433 | 4.89% | 41,610,276 |
| 2013-11-21 | 2013-11-19 | 0.834 | 50,185,943 | +26,777 | 4.91% | 41,832,361 |
| 2013-11-19 | 2013-11-15 | 0.838 | 50,159,166 | -4,463 | 4.91% | 42,034,826 |
| 2013-11-18 | 2013-11-14 | 0.834 | 50,163,629 | +855,083 | 4.91% | 41,813,761 |
| 2013-11-14 | 2013-11-12 | 0.838 | 49,308,546 | +22,314 | 4.83% | 41,321,982 |
| 2013-11-12 | 2013-11-08 | 0.843 | 49,286,232 | -161,109 | 4.83% | 41,524,156 |
| 2013-11-06 | 2013-11-04 | 0.838 | 49,447,341 | +447 | 4.84% | 41,438,296 |
| 2013-11-05 | 2013-11-01 | 0.847 | 49,446,894 | -323,334 | 4.84% | 41,881,108 |
| 2013-11-04 | 2013-10-31 | 0.843 | 49,770,228 | -204,510 | 4.87% | 41,931,927 |
| 2013-11-01 | 2013-10-30 | 0.851 | 49,974,738 | +22,314 | 4.89% | 42,552,146 |
| 2013-10-30 | 2013-10-28 | 0.838 | 49,952,424 | +22,314 | 4.89% | 41,861,571 |
| 2013-10-28 | 2013-10-24 | 0.838 | 49,930,110 | +2,232 | 4.89% | 41,842,871 |
| 2013-10-25 | 2013-10-23 | 0.838 | 49,927,878 | -223,701 | 4.89% | 41,841,000 |
| 2013-10-23 | 2013-10-21 | 0.851 | 50,151,579 | -200,828 | 4.91% | 42,702,722 |
| 2013-10-22 | 2013-10-18 | 0.851 | 50,352,407 | +7,587 | 4.93% | 42,873,721 |
| 2013-10-21 | 2013-10-17 | 0.851 | 50,344,820 | -239,209 | 4.93% | 42,867,261 |
| 2013-10-18 | 2013-10-16 | 0.834 | 50,584,029 | -44,629 | 4.95% | 42,164,185 |
| 2013-10-17 | 2013-10-15 | 0.847 | 50,628,658 | -1,008,605 | 4.96% | 42,882,052 |
| 2013-10-16 | 2013-10-11 | 0.851 | 51,637,263 | -963,976 | 5.06% | 43,967,742 |
| 2013-10-15 | 2013-10-10 | 0.851 | 52,601,239 | -241,441 | 5.15% | 44,788,541 |
| 2013-10-11 | 2013-10-09 | 0.851 | 52,842,680 | +8,926 | 5.17% | 44,994,122 |
| 2013-10-10 | 2013-10-08 | 0.843 | 52,833,754 | -44,628 | 5.17% | 44,512,979 |
| 2013-10-09 | 2013-10-07 | 0.838 | 52,878,382 | +22,314 | 5.18% | 44,313,608 |
| 2013-10-07 | 2013-10-03 | 0.834 | 52,856,068 | +4,463 | 5.17% | 44,058,037 |
| 2013-10-04 | 2013-10-02 | 0.834 | 52,851,605 | -421,498 | 5.17% | 44,054,317 |
| 2013-10-03 | 2013-09-30 | 0.834 | 53,273,103 | -154,861 | 5.22% | 44,405,655 |
| 2013-10-02 | 2013-09-27 | 0.843 | 53,427,964 | -245,011 | 5.23% | 45,013,607 |
| 2013-09-30 | 2013-09-26 | 0.843 | 53,672,975 | -233,407 | 5.25% | 45,220,032 |
| 2013-09-26 | 2013-09-24 | 0.843 | 53,906,382 | -373,095 | 5.28% | 45,416,679 |
| 2013-09-25 | 2013-09-23 | 0.847 | 54,279,477 | -244,118 | 5.31% | 45,974,266 |
| 2013-09-23 | 2013-09-18 | 0.851 | 54,523,595 | -91,488 | 5.34% | 46,425,376 |
| 2013-09-19 | 2013-09-17 | 0.860 | 54,615,083 | -11,157 | 5.35% | 46,992,784 |
| 2013-09-18 | 2013-09-16 | 0.851 | 54,626,240 | +13,388 | 5.35% | 46,512,775 |
| 2013-09-17 | 2013-09-13 | 0.860 | 54,612,852 | +66,943 | 5.35% | 46,990,864 |
| 2013-09-16 | 2013-09-12 | 0.847 | 54,545,909 | +21,422 | 5.34% | 46,199,931 |
| 2013-09-13 | 2013-09-11 | 0.851 | 54,524,487 | +158,431 | 5.34% | 46,426,135 |
| 2013-09-12 | 2013-09-10 | 0.847 | 54,366,056 | -2,104,905 | 5.32% | 46,053,845 |
| 2013-09-11 | 2013-09-09 | 0.843 | 56,470,961 | -48,094 | 5.39% | 47,590,341 |
| 2013-09-10 | 2013-09-06 | 0.838 | 56,519,055 | -135,576 | 5.39% | 47,384,080 |
| 2013-09-06 | 2013-09-04 | 0.838 | 56,654,631 | -664,602 | 5.40% | 47,497,743 |
| 2013-09-04 | 2013-09-02 | 0.834 | 57,319,233 | -275,733 | 5.47% | 47,804,642 |
| 2013-09-03 | 2013-08-30 | 0.830 | 57,594,966 | -2,291 | 5.49% | 47,783,115 |
| 2013-09-02 | 2013-08-29 | 0.834 | 57,597,257 | -128,706 | 5.49% | 48,036,516 |
| 2013-08-29 | 2013-08-27 | 0.830 | 57,725,963 | +61,834 | 5.51% | 47,891,796 |
| 2013-08-27 | 2013-08-23 | 0.821 | 57,664,129 | -98,934 | 5.50% | 47,336,912 |
| 2013-08-26 | 2013-08-22 | 0.812 | 57,763,063 | +21,069 | 5.51% | 46,913,679 |
| 2013-08-23 | 2013-08-21 | 0.812 | 57,741,994 | +6,870 | 5.51% | 46,896,567 |
| 2013-08-22 | 2013-08-20 | 0.803 | 57,735,124 | +4,581 | 5.51% | 46,386,783 |
| 2013-08-21 | 2013-08-19 | 0.821 | 57,730,543 | +1,832 | 5.51% | 47,391,431 |
| 2013-08-19 | 2013-08-15 | 0.825 | 57,728,711 | +11,451 | 5.51% | 47,642,001 |
| 2013-08-16 | 2013-08-13 | 0.834 | 57,717,260 | -144,280 | 5.51% | 48,136,599 |
| 2013-08-15 | 2013-08-12 | 0.825 | 57,861,540 | +23,818 | 5.52% | 47,751,622 |
| 2013-08-12 | 2013-08-08 | 0.830 | 57,837,722 | +62,090 | 5.52% | 47,984,515 |
| 2013-08-09 | 2013-08-07 | 0.812 | 57,775,632 | +29,772 | 5.51% | 46,923,887 |
| 2013-08-08 | 2013-08-06 | 0.825 | 57,745,860 | +2,162 | 5.51% | 47,656,154 |
| 2013-08-07 | 2013-08-05 | 0.817 | 57,743,698 | +11,451 | 5.51% | 47,150,091 |
| 2013-08-06 | 2013-08-02 | 0.830 | 57,732,247 | -63,098 | 5.51% | 47,897,009 |
| 2013-08-05 | 2013-08-01 | 0.825 | 57,795,345 | -231,305 | 5.51% | 47,696,993 |
| 2013-08-02 | 2013-07-31 | 0.821 | 58,026,650 | -78,268 | 5.54% | 47,634,508 |
| 2013-08-01 | 2013-07-30 | 0.817 | 58,104,918 | -100,822 | 5.54% | 47,445,042 |
| 2013-07-31 | 2013-07-29 | 0.812 | 58,205,740 | +4,580 | 5.55% | 47,273,210 |
| 2013-07-30 | 2013-07-26 | 0.808 | 58,201,160 | -49,009 | 5.55% | 47,015,353 |
| 2013-07-29 | 2013-07-25 | 0.812 | 58,250,169 | -51,336 | 5.56% | 47,309,294 |
| 2013-07-26 | 2013-07-24 | 0.803 | 58,301,505 | -34,041 | 5.56% | 46,841,837 |
| 2013-07-25 | 2013-07-23 | 0.808 | 58,335,546 | -280,570 | 5.56% | 47,123,911 |
| 2013-07-24 | 2013-07-22 | 0.799 | 58,616,116 | +1,374 | 5.59% | 46,838,660 |
| 2013-07-23 | 2013-07-19 | 0.803 | 58,614,742 | +47,067 | 5.59% | 47,093,505 |
| 2013-07-22 | 2013-07-18 | 0.799 | 58,567,675 | -15,390 | 5.59% | 46,799,952 |
| 2013-07-18 | 2013-07-16 | 0.803 | 58,583,065 | +11,451 | 5.59% | 47,068,054 |
| 2013-07-17 | 2013-07-15 | 0.799 | 58,571,614 | -3,298 | 5.59% | 46,803,099 |
| 2013-07-16 | 2013-07-12 | 0.808 | 58,574,912 | -131,454 | 5.59% | 47,317,273 |
| 2013-07-15 | 2013-07-11 | 0.812 | 58,706,366 | -86,110 | 5.60% | 47,679,806 |
| 2013-07-12 | 2013-07-10 | 0.812 | 58,792,476 | -198,089 | 5.61% | 47,749,742 |
| 2013-07-11 | 2013-07-09 | 0.795 | 58,990,565 | +35,488 | 5.63% | 46,880,289 |
| 2013-07-10 | 2013-07-08 | 0.808 | 58,955,077 | +43,513 | 5.62% | 47,624,373 |
| 2013-07-09 | 2013-07-05 | 0.812 | 58,911,564 | -109,469 | 5.62% | 47,846,462 |
| 2013-07-02 | 2013-06-27 | 0.799 | 59,021,033 | -144,737 | 5.63% | 47,162,219 |
| 2013-06-27 | 2013-06-25 | 0.773 | 59,165,770 | -6,413 | 5.64% | 45,727,780 |
| 2013-06-26 | 2013-06-24 | 0.812 | 59,172,183 | -41,222 | 5.64% | 48,058,130 |
| 2013-06-25 | 2013-06-21 | 0.851 | 59,213,405 | +22,901 | 5.65% | 50,418,623 |
| 2013-06-24 | 2013-06-20 | 0.843 | 59,190,504 | -22,901 | 5.65% | 49,882,209 |
| 2013-06-20 | 2013-06-18 | 0.856 | 59,213,405 | +6,870 | 5.65% | 50,677,180 |
| 2013-06-19 | 2013-06-17 | 0.856 | 59,206,535 | -48,093 | 5.65% | 50,671,300 |
| 2013-06-18 | 2013-06-14 | 0.856 | 59,254,628 | -68,704 | 5.65% | 50,712,460 |
| 2013-06-17 | 2013-06-13 | 0.834 | 59,323,332 | -30,230 | 5.66% | 49,476,075 |
| 2013-06-13 | 2013-06-10 | 0.856 | 59,353,562 | -22,902 | 5.66% | 50,797,132 |
| 2013-06-11 | 2013-06-07 | 0.860 | 59,376,464 | +45,803 | 5.66% | 51,076,001 |
| 2013-06-10 | 2013-06-06 | 0.865 | 59,330,661 | -125,958 | 5.66% | 51,295,670 |
| 2013-06-07 | 2013-06-05 | 0.843 | 59,456,619 | +26,108 | 5.67% | 50,106,475 |
| 2013-06-05 | 2013-06-03 | 0.865 | 59,430,511 | +366,881 | 5.67% | 51,381,998 |
| 2013-05-30 | 2013-05-28 | 0.865 | 59,063,630 | +4,123 | 5.63% | 51,064,803 |
| 2013-05-29 | 2013-05-27 | 0.856 | 59,059,507 | -4,123 | 5.63% | 50,545,468 |
| 2013-05-27 | 2013-05-23 | 0.856 | 59,063,630 | -108,553 | 5.63% | 50,548,997 |
| 2013-05-24 | 2013-05-22 | 0.873 | 59,172,183 | -127,332 | 5.64% | 51,675,409 |
| 2013-05-23 | 2013-05-21 | 0.873 | 59,299,515 | -27,482 | 5.66% | 51,786,609 |
| 2013-05-22 | 2013-05-20 | 0.873 | 59,326,997 | -67,788 | 5.66% | 51,810,609 |
| 2013-05-21 | 2013-05-16 | 0.873 | 59,394,785 | -37,100 | 5.67% | 51,869,808 |
| 2013-05-20 | 2013-05-15 | 0.869 | 59,431,885 | -4,581 | 5.67% | 51,642,697 |
| 2013-05-16 | 2013-05-14 | 0.860 | 59,436,466 | -68,246 | 5.67% | 51,127,615 |
| 2013-05-15 | 2013-05-13 | 0.878 | 59,504,712 | +24,733 | 5.68% | 52,225,637 |
| 2013-05-14 | 2013-05-10 | 0.856 | 59,479,979 | +4,581 | 5.67% | 50,905,325 |
| 2013-05-13 | 2013-05-09 | 0.851 | 59,475,398 | +16,489 | 5.67% | 50,641,703 |
| 2013-05-10 | 2013-05-08 | 0.856 | 59,458,909 | +5,038 | 5.67% | 50,887,292 |
| 2013-05-09 | 2013-05-07 | 0.860 | 59,453,871 | +2,748 | 5.67% | 51,142,587 |
| 2013-05-08 | 2013-05-06 | 0.851 | 59,451,123 | -64,124 | 5.67% | 50,621,033 |
| 2013-05-07 | 2013-05-03 | 0.851 | 59,515,247 | -515,741 | 5.68% | 50,675,633 |
| 2013-05-06 | 2013-05-02 | 0.843 | 60,030,988 | -2,290 | 5.73% | 50,590,519 |
| 2013-05-03 | 2013-04-30 | 0.834 | 60,033,278 | +94,812 | 5.73% | 50,068,175 |
| 2013-05-02 | 2013-04-29 | 0.847 | 59,938,466 | +45,803 | 5.72% | 50,774,270 |
| 2013-04-30 | 2013-04-26 | 0.860 | 59,892,663 | +1,374 | 5.71% | 51,520,039 |
| 2013-04-26 | 2013-04-24 | 0.856 | 59,891,289 | -13,741 | 5.71% | 51,257,340 |
| 2013-04-25 | 2013-04-23 | 0.843 | 59,905,030 | +916 | 5.71% | 50,484,369 |
| 2013-04-24 | 2013-04-22 | 0.843 | 59,904,114 | +40,307 | 5.71% | 50,483,597 |
| 2013-04-23 | 2013-04-19 | 0.851 | 59,863,807 | +95,728 | 5.71% | 50,972,423 |
| 2013-04-22 | 2013-04-18 | 0.851 | 59,768,079 | -234,053 | 5.70% | 50,890,913 |
| 2013-04-19 | 2013-04-17 | 0.856 | 60,002,132 | -2,291 | 5.72% | 51,352,204 |
| 2013-04-18 | 2013-04-16 | 0.847 | 60,004,423 | +405,357 | 5.72% | 50,830,142 |
| 2013-04-17 | 2013-04-15 | 0.860 | 59,599,066 | +126,101 | 5.69% | 51,267,485 |
| 2013-04-16 | 2013-04-12 | 0.873 | 59,472,965 | +144,404 | 5.67% | 51,938,083 |
| 2013-04-15 | 2013-04-11 | 0.869 | 59,328,561 | -230,847 | 5.66% | 51,552,915 |
| 2013-04-12 | 2013-04-10 | 0.882 | 59,559,408 | -11,909 | 5.68% | 52,533,710 |
| 2013-04-11 | 2013-04-09 | 0.882 | 59,571,317 | +71,911 | 5.68% | 52,544,215 |
| 2013-04-10 | 2013-04-08 | 0.865 | 59,499,406 | -251,916 | 5.68% | 51,441,563 |
| 2013-04-09 | 2013-04-05 | 0.851 | 59,751,322 | -50,384 | 5.70% | 50,876,645 |
| 2013-04-08 | 2013-04-03 | 0.860 | 59,801,706 | +166,723 | 5.70% | 51,441,797 |
| 2013-04-05 | 2013-04-02 | 0.930 | 59,634,983 | -645,822 | 5.69% | 55,464,747 |
| 2013-04-03 | 2013-03-28 | 0.821 | 60,280,805 | +43,055 | 5.75% | 49,484,960 |
| 2013-04-02 | 2013-03-27 | 0.834 | 60,237,750 | +281,230 | 5.75% | 50,238,706 |
| 2013-03-28 | 2013-03-26 | 0.834 | 59,956,520 | -363,217 | 5.72% | 50,004,158 |
| 2013-03-27 | 2013-03-25 | 0.843 | 60,319,737 | -195,579 | 5.75% | 50,833,859 |
| 2013-03-26 | 2013-03-22 | 0.851 | 60,515,316 | -36,642 | 5.77% | 51,527,165 |
| 2013-03-25 | 2013-03-21 | 0.851 | 60,551,958 | +255,580 | 5.78% | 51,558,365 |
| 2013-03-22 | 2013-03-20 | 0.830 | 60,296,378 | +57,712 | 5.75% | 50,024,316 |
| 2013-03-21 | 2013-03-19 | 0.851 | 60,238,666 | -5,954 | 5.75% | 51,291,605 |
| 2013-03-20 | 2013-03-18 | 0.838 | 60,244,620 | +210,235 | 5.75% | 50,507,495 |
| 2013-03-19 | 2013-03-15 | 0.865 | 60,034,385 | +27,482 | 5.73% | 51,904,091 |
| 2013-03-18 | 2013-03-14 | 0.865 | 60,006,903 | -52,673 | 5.72% | 51,880,331 |
| 2013-03-15 | 2013-03-13 | 0.860 | 60,059,576 | -175,426 | 5.73% | 51,663,619 |
| 2013-03-14 | 2013-03-12 | 0.869 | 60,235,002 | -598,187 | 5.75% | 52,340,557 |
| 2013-03-13 | 2013-03-11 | 0.900 | 60,833,189 | +96,187 | 5.80% | 54,719,754 |
| 2013-03-12 | 2013-03-08 | 0.904 | 60,737,002 | -27,482 | 5.79% | 54,898,443 |
| 2013-03-11 | 2013-03-07 | 0.895 | 60,764,484 | -24,276 | 5.80% | 54,392,624 |
| 2013-03-08 | 2013-03-06 | 0.865 | 60,788,760 | -91,148 | 5.80% | 52,556,303 |
| 2013-03-07 | 2013-03-05 | 0.843 | 60,879,908 | -20,611 | 5.81% | 51,305,938 |
| 2013-03-06 | 2013-03-04 | 0.838 | 60,900,519 | +41,223 | 5.81% | 51,057,384 |
| 2013-03-05 | 2013-03-01 | 0.856 | 60,859,296 | -77,407 | 5.81% | 52,085,799 |
| 2013-03-04 | 2013-02-28 | 0.847 | 60,936,703 | -136,493 | 5.81% | 51,619,883 |
| 2013-03-01 | 2013-02-27 | 0.851 | 61,073,196 | -4,123 | 5.83% | 52,002,185 |
| 2013-02-28 | 2013-02-26 | 0.838 | 61,077,319 | -26,565 | 5.83% | 51,205,608 |
| 2013-02-27 | 2013-02-25 | 0.851 | 61,103,884 | +38,016 | 5.83% | 52,028,315 |
| 2013-02-26 | 2013-02-22 | 0.869 | 61,065,868 | -91,606 | 5.83% | 53,062,529 |
| 2013-02-25 | 2013-02-21 | 0.838 | 61,157,474 | +78,323 | 5.83% | 51,272,808 |
| 2013-02-22 | 2013-02-20 | 0.856 | 61,079,151 | +789,644 | 5.83% | 52,273,959 |
| 2013-02-21 | 2013-02-19 | 0.856 | 60,289,507 | +458 | 5.75% | 51,598,151 |
| 2013-02-20 | 2013-02-18 | 0.865 | 60,289,049 | +147,943 | 5.75% | 52,124,267 |
| 2013-02-19 | 2013-02-15 | 0.873 | 60,141,106 | -422,303 | 5.74% | 52,521,575 |
| 2013-02-18 | 2013-02-14 | 0.873 | 60,563,409 | +82,903 | 5.78% | 52,890,374 |
| 2013-02-15 | 2013-02-08 | 0.873 | 60,480,506 | +1,311,339 | 5.77% | 52,817,975 |
| 2013-02-14 | 2013-02-07 | 0.869 | 59,169,167 | +161,685 | 5.64% | 51,414,411 |
| 2013-02-08 | 2013-02-06 | 0.895 | 59,007,482 | +393,905 | 5.63% | 52,819,864 |
| 2013-02-07 | 2013-02-05 | 0.917 | 58,613,577 | +565,209 | 5.59% | 53,746,954 |
| 2013-02-06 | 2013-02-04 | 0.943 | 58,048,368 | +10,993 | 5.54% | 54,749,493 |
| 2013-02-05 | 2013-02-01 | 0.956 | 58,037,375 | +2,748 | 5.54% | 55,499,390 |
| 2013-02-04 | 2013-01-31 | 0.926 | 58,034,627 | +628,875 | 5.54% | 53,722,893 |
| 2013-02-01 | 2013-01-30 | 0.961 | 57,405,752 | +5,954 | 5.48% | 55,146,052 |
| 2013-01-31 | 2013-01-29 | 0.913 | 57,399,798 | +92,064 | 5.48% | 52,383,316 |
| 2013-01-30 | 2013-01-28 | 0.869 | 57,307,734 | +411,311 | 5.47% | 49,796,939 |
| 2013-01-29 | 2013-01-25 | 0.913 | 56,896,423 | +380,622 | 5.43% | 51,923,933 |
| 2013-01-23 | 2013-01-21 | 1.009 | 56,515,801 | -161,684 | 5.39% | 57,005,689 |
| 2013-01-22 | 2013-01-18 | 1.026 | 56,677,485 | +606,889 | 5.41% | 58,158,710 |
| 2013-01-21 | 2013-01-17 | 0.965 | 56,070,596 | +7,329 | 5.35% | 54,108,286 |
| 2013-01-18 | 2013-01-16 | 1.044 | 56,063,267 | -152,405 | 5.35% | 58,507,647 |
| 2013-01-17 | 2013-01-15 | 0.900 | 56,215,672 | +474,060 | 5.36% | 50,566,275 |
| 2013-01-16 | 2013-01-14 | 0.908 | 55,741,612 | +152,524 | 5.32% | 50,626,650 |
| 2013-01-15 | 2013-01-11 | 0.851 | 55,589,088 | +128,707 | 5.30% | 47,332,614 |
| 2013-01-14 | 2013-01-10 | 0.856 | 55,460,381 | +531,314 | 5.29% | 47,465,193 |
| 2013-01-11 | 2013-01-09 | 0.847 | 54,929,067 | +412,685 | 5.24% | 46,530,775 |
| 2013-01-10 | 2013-01-08 | 0.843 | 54,516,382 | +280,772 | 5.20% | 45,943,139 |
| 2013-01-09 | 2013-01-07 | 0.843 | 54,235,610 | +540,933 | 5.17% | 45,706,522 |
| 2013-01-08 | 2013-01-04 | 0.830 | 53,694,677 | +1,123,547 | 5.12% | 44,547,278 |
| 2013-01-07 | 2013-01-03 | 0.838 | 52,571,130 | +389,325 | 5.01% | 44,074,244 |
| 2013-01-04 | 2013-01-02 | 0.764 | 52,181,805 | -41,222 | 4.98% | 39,874,337 |
| 2013-01-03 | 2012-12-31 | 0.747 | 52,223,027 | -1,832 | 4.98% | 38,993,703 |
| 2013-01-02 | 2012-12-27 | 0.734 | 52,224,859 | +242,297 | 4.98% | 38,310,947 |
| 2012-12-28 | 2012-12-24 | 0.734 | 51,982,562 | +10,077 | 4.96% | 38,133,204 |
| 2012-12-27 | 2012-12-20 | 0.734 | 51,972,485 | -16,031 | 4.96% | 38,125,812 |
| 2012-12-21 | 2012-12-19 | 0.734 | 51,988,516 | -9,161 | 4.96% | 38,137,572 |
| 2012-12-20 | 2012-12-18 | 0.738 | 51,997,677 | -10,534 | 4.96% | 38,371,341 |
| 2012-12-19 | 2012-12-17 | 0.738 | 52,008,211 | -43,055 | 4.96% | 38,379,115 |
| 2012-12-17 | 2012-12-13 | 0.742 | 52,051,266 | +94,354 | 4.97% | 38,638,170 |
| 2012-12-14 | 2012-12-12 | 0.747 | 51,956,912 | -391,615 | 4.96% | 38,795,002 |
| 2012-12-13 | 2012-12-11 | 0.738 | 52,348,527 | -2,961,931 | 4.99% | 38,655,506 |
| 2012-12-12 | 2012-12-10 | 0.722 | 55,310,458 | +92,115 | 4.98% | 39,929,987 |
| 2012-12-11 | 2012-12-07 | 0.743 | 55,218,343 | -35,707 | 4.98% | 41,002,444 |
| 2012-12-10 | 2012-12-06 | 0.730 | 55,254,050 | +6,787 | 4.98% | 40,345,142 |
| 2012-12-07 | 2012-12-05 | 0.730 | 55,247,263 | -224,469 | 4.98% | 40,340,187 |
| 2012-12-06 | 2012-12-04 | 0.722 | 55,471,732 | -120,719 | 5.00% | 40,046,415 |
| 2012-12-05 | 2012-12-03 | 0.722 | 55,592,451 | -254,044 | 5.01% | 40,133,565 |
| 2012-12-04 | 2012-11-30 | 0.718 | 55,846,495 | -188,593 | 5.03% | 40,086,583 |
| 2012-12-03 | 2012-11-29 | 0.722 | 56,035,088 | -658,378 | 5.05% | 40,453,116 |
| 2012-11-30 | 2012-11-28 | 0.722 | 56,693,466 | -3,394 | 5.11% | 40,928,415 |
| 2012-11-29 | 2012-11-27 | 0.726 | 56,696,860 | -22,787 | 5.11% | 41,164,756 |
| 2012-11-28 | 2012-11-26 | 0.734 | 56,719,647 | +166,292 | 5.11% | 41,649,270 |
| 2012-11-27 | 2012-11-23 | 0.726 | 56,553,355 | -1,448,143 | 5.10% | 41,060,564 |
| 2012-11-26 | 2012-11-22 | 0.722 | 58,001,498 | -12,605 | 5.23% | 41,872,716 |
| 2012-11-23 | 2012-11-21 | 0.730 | 58,014,103 | -67,389 | 5.23% | 42,360,465 |
| 2012-11-22 | 2012-11-20 | 0.734 | 58,081,492 | +14,544 | 5.23% | 42,649,273 |
| 2012-11-21 | 2012-11-19 | 0.714 | 58,066,948 | -641,410 | 5.23% | 41,440,880 |
| 2012-11-20 | 2012-11-16 | 0.693 | 58,708,358 | +39,755 | 5.29% | 40,687,695 |
| 2012-11-19 | 2012-11-15 | 0.693 | 58,668,603 | +367,974 | 5.29% | 40,660,143 |
| 2012-11-16 | 2012-11-14 | 0.689 | 58,300,629 | -26,664 | 5.25% | 40,164,612 |
| 2012-11-15 | 2012-11-13 | 0.693 | 58,327,293 | +24,240 | 5.26% | 40,423,598 |
| 2012-11-14 | 2012-11-12 | 0.693 | 58,303,053 | -381,064 | 5.25% | 40,406,799 |
| 2012-11-13 | 2012-11-09 | 0.693 | 58,684,117 | +130,900 | 5.29% | 40,670,895 |
| 2012-11-09 | 2012-11-07 | 0.693 | 58,553,217 | -93,915 | 5.28% | 40,580,175 |
| 2012-11-08 | 2012-11-06 | 0.685 | 58,647,132 | +180,352 | 5.31% | 40,161,390 |
| 2012-11-07 | 2012-11-05 | 0.689 | 58,466,780 | -41,695 | 5.29% | 40,279,078 |
| 2012-11-06 | 2012-11-02 | 0.701 | 58,508,475 | -77,085 | 5.29% | 41,031,894 |
| 2012-11-05 | 2012-11-01 | 0.681 | 58,585,560 | -18,908 | 5.30% | 39,877,544 |
| 2012-11-02 | 2012-10-31 | 0.677 | 58,604,468 | -49,936 | 5.30% | 39,648,654 |
| 2012-10-31 | 2012-10-29 | 0.681 | 58,654,404 | +73,692 | 5.31% | 39,924,404 |
| 2012-10-30 | 2012-10-26 | 0.677 | 58,580,712 | +58,178 | 5.30% | 39,632,582 |
| 2012-10-29 | 2012-10-25 | 0.685 | 58,522,534 | +31,998 | 5.30% | 40,076,066 |
| 2012-10-26 | 2012-10-24 | 0.693 | 58,490,536 | +114,416 | 5.29% | 40,536,734 |
| 2012-10-25 | 2012-10-22 | 0.710 | 58,376,120 | -59,632 | 5.28% | 41,420,710 |
| 2012-10-24 | 2012-10-19 | 0.705 | 58,435,752 | +12,120 | 5.29% | 41,221,958 |
| 2012-10-22 | 2012-10-18 | 0.718 | 58,423,632 | +8,727 | 5.29% | 41,936,451 |
| 2012-10-19 | 2012-10-17 | 0.705 | 58,414,905 | +244,831 | 5.29% | 41,207,252 |
| 2012-10-18 | 2012-10-16 | 0.714 | 58,170,074 | -14,544 | 5.26% | 41,514,479 |
| 2012-10-17 | 2012-10-15 | 0.705 | 58,184,618 | +34,422 | 5.27% | 41,044,802 |
| 2012-10-16 | 2012-10-12 | 0.701 | 58,150,196 | -970 | 5.26% | 40,780,634 |
| 2012-10-15 | 2012-10-11 | 0.701 | 58,151,166 | +73,692 | 5.26% | 40,781,314 |
| 2012-10-12 | 2012-10-10 | 0.705 | 58,077,474 | +8,242 | 5.26% | 40,969,220 |
| 2012-10-11 | 2012-10-09 | 0.710 | 58,069,232 | +236,105 | 5.26% | 41,202,958 |
| 2012-10-10 | 2012-10-08 | 0.718 | 57,833,127 | -48,966 | 5.23% | 41,512,586 |
| 2012-10-09 | 2012-10-05 | 0.701 | 57,882,093 | -2,425 | 5.24% | 40,592,614 |
| 2012-10-08 | 2012-10-04 | 0.701 | 57,884,518 | +3,879 | 5.24% | 40,594,314 |
| 2012-10-05 | 2012-10-03 | 0.693 | 57,880,639 | +176,957 | 5.24% | 40,114,046 |
| 2012-10-04 | 2012-09-28 | 0.709 | 57,703,682 | -1,525,661 | 5.22% | 40,916,063 |
| 2012-10-03 | 2012-09-27 | 0.713 | 59,229,343 | -40,938 | 5.21% | 42,235,143 |
| 2012-09-28 | 2012-09-26 | 0.709 | 59,270,281 | +7,988 | 5.21% | 42,026,895 |
| 2012-09-27 | 2012-09-25 | 0.717 | 59,262,293 | -61,407 | 5.21% | 42,496,047 |
| 2012-09-26 | 2012-09-24 | 0.697 | 59,323,700 | -8,488 | 5.21% | 41,351,810 |
| 2012-09-25 | 2012-09-21 | 0.701 | 59,332,188 | -115,380 | 5.21% | 41,595,415 |
| 2012-09-24 | 2012-09-20 | 0.701 | 59,447,568 | +11,482 | 5.22% | 41,676,303 |
| 2012-09-21 | 2012-09-19 | 0.705 | 59,436,086 | +16,975 | 5.22% | 41,906,358 |
| 2012-09-20 | 2012-09-18 | 0.697 | 59,419,111 | +51,921 | 5.22% | 41,418,317 |
| 2012-09-19 | 2012-09-17 | 0.693 | 59,367,190 | +998 | 5.22% | 41,144,297 |
| 2012-09-18 | 2012-09-14 | 0.693 | 59,366,192 | +28,957 | 5.22% | 41,143,605 |
| 2012-09-13 | 2012-09-11 | 0.689 | 59,337,235 | +20,968 | 5.21% | 40,885,828 |
| 2012-09-12 | 2012-09-10 | 0.697 | 59,316,267 | +17,973 | 5.21% | 41,346,629 |
| 2012-09-11 | 2012-09-07 | 0.689 | 59,298,294 | +29,455 | 5.21% | 40,858,996 |
| 2012-09-10 | 2012-09-06 | 0.701 | 59,268,839 | -20,469 | 5.21% | 41,551,003 |
| 2012-09-07 | 2012-09-05 | 0.681 | 59,289,308 | +499 | 5.21% | 40,377,772 |
| 2012-09-05 | 2012-09-03 | 0.689 | 59,288,809 | +4,493 | 5.21% | 40,852,461 |
| 2012-09-04 | 2012-08-31 | 0.685 | 59,284,316 | -998 | 5.21% | 40,611,868 |
| 2012-09-03 | 2012-08-30 | 0.697 | 59,285,314 | -499 | 5.21% | 41,325,053 |
| 2012-08-31 | 2012-08-29 | 0.721 | 59,285,813 | -499 | 5.21% | 42,750,415 |
| 2012-08-28 | 2012-08-24 | 0.701 | 59,286,312 | +43,434 | 5.21% | 41,563,253 |
| 2012-08-27 | 2012-08-23 | 0.705 | 59,242,878 | -3,495 | 5.21% | 41,770,134 |
| 2012-08-24 | 2012-08-22 | 0.701 | 59,246,373 | -499 | 5.21% | 41,535,253 |
| 2012-08-23 | 2012-08-21 | 0.713 | 59,246,872 | +24,962 | 5.21% | 42,247,642 |
| 2012-08-22 | 2012-08-20 | 0.717 | 59,221,910 | -499 | 5.20% | 42,467,089 |
| 2012-08-21 | 2012-08-17 | 0.717 | 59,222,409 | -999 | 5.20% | 42,467,446 |
| 2012-08-20 | 2012-08-16 | 0.721 | 59,223,408 | -9,985 | 5.20% | 42,705,415 |
| 2012-08-17 | 2012-08-15 | 0.709 | 59,233,393 | -499 | 5.21% | 42,000,738 |
| 2012-08-16 | 2012-08-14 | 0.729 | 59,233,892 | -1,498 | 5.21% | 43,187,564 |
| 2012-08-15 | 2012-08-13 | 0.721 | 59,235,390 | -3,994 | 5.21% | 42,714,055 |
| 2012-08-14 | 2012-08-10 | 0.697 | 59,239,384 | -499 | 5.21% | 41,293,037 |
| 2012-08-13 | 2012-08-09 | 0.697 | 59,239,883 | -4,493 | 5.21% | 41,293,385 |
| 2012-08-10 | 2012-08-08 | 0.701 | 59,244,376 | -499 | 5.21% | 41,533,853 |
| 2012-08-09 | 2012-08-07 | 0.701 | 59,244,875 | +11,982 | 5.21% | 41,534,203 |
| 2012-08-08 | 2012-08-06 | 0.713 | 59,232,893 | -500 | 5.21% | 42,237,674 |
| 2012-08-07 | 2012-08-03 | 0.709 | 59,233,393 | +25,462 | 5.21% | 42,000,738 |
| 2012-08-06 | 2012-08-02 | 0.705 | 59,207,931 | -1,498 | 5.20% | 41,745,494 |
| 2012-08-03 | 2012-08-01 | 0.701 | 59,209,429 | +1,997 | 5.20% | 41,509,353 |
| 2012-08-02 | 2012-07-31 | 0.705 | 59,207,432 | -998 | 5.20% | 41,745,142 |
| 2012-08-01 | 2012-07-30 | 0.697 | 59,208,430 | -1,498 | 5.20% | 41,271,461 |
| 2012-07-31 | 2012-07-27 | 0.705 | 59,209,928 | +43,933 | 5.20% | 41,746,902 |
| 2012-07-30 | 2012-07-26 | 0.701 | 59,165,995 | -11,482 | 5.20% | 41,478,904 |
| 2012-07-27 | 2012-07-25 | 0.697 | 59,177,477 | -6,490 | 5.20% | 41,249,885 |
| 2012-07-26 | 2012-07-24 | 0.709 | 59,183,967 | +6,490 | 5.20% | 41,965,692 |
| 2012-07-25 | 2012-07-23 | 0.717 | 59,177,477 | -1,498 | 5.20% | 42,435,226 |
| 2012-07-24 | 2012-07-20 | 0.749 | 59,178,975 | +8,487 | 5.20% | 44,332,895 |
| 2012-07-23 | 2012-07-19 | 0.749 | 59,170,488 | +442,830 | 5.20% | 44,326,537 |
| 2012-07-20 | 2012-07-18 | 0.733 | 58,727,658 | +749,365 | 5.16% | 43,053,734 |
| 2012-07-19 | 2012-07-17 | 0.713 | 57,978,293 | -15,476 | 5.10% | 41,343,046 |
| 2012-07-18 | 2012-07-16 | 0.685 | 57,993,769 | +39,939 | 5.10% | 39,727,798 |
| 2012-07-17 | 2012-07-13 | 0.685 | 57,953,830 | +1,997 | 5.09% | 39,700,438 |
| 2012-07-13 | 2012-07-11 | 0.685 | 57,951,833 | -46,430 | 5.09% | 39,699,070 |
| 2012-07-12 | 2012-07-10 | 0.669 | 57,998,263 | -2,995 | 5.10% | 38,801,499 |
| 2012-07-11 | 2012-07-09 | 0.673 | 58,001,258 | -24,463 | 5.10% | 39,035,859 |
| 2012-07-10 | 2012-07-06 | 0.673 | 58,025,721 | -80,878 | 5.10% | 39,052,323 |
| 2012-07-09 | 2012-07-05 | 0.673 | 58,106,599 | +34,947 | 5.11% | 39,106,755 |
| 2012-07-06 | 2012-07-04 | 0.669 | 58,071,652 | +5,991 | 5.10% | 38,850,597 |
| 2012-07-05 | 2012-07-03 | 0.669 | 58,065,661 | -1,497 | 5.10% | 38,846,589 |
| 2012-07-04 | 2012-06-29 | 0.657 | 58,067,158 | -19,970 | 5.10% | 38,149,730 |
| 2012-07-03 | 2012-06-28 | 0.653 | 58,087,128 | +1,498 | 5.10% | 37,930,150 |
| 2012-06-29 | 2012-06-27 | 0.661 | 58,085,630 | -500 | 5.10% | 38,394,560 |
| 2012-06-28 | 2012-06-26 | 0.661 | 58,086,130 | -6,490 | 5.10% | 38,394,891 |
| 2012-06-27 | 2012-06-25 | 0.657 | 58,092,620 | +91,362 | 5.11% | 38,166,458 |
| 2012-06-26 | 2012-06-22 | 0.677 | 58,001,258 | -21,967 | 5.10% | 39,268,215 |
| 2012-06-22 | 2012-06-20 | 0.673 | 58,023,225 | -998 | 5.10% | 39,050,643 |
| 2012-06-20 | 2012-06-18 | 0.657 | 58,024,223 | +41,936 | 5.10% | 38,121,522 |
| 2012-06-19 | 2012-06-15 | 0.653 | 57,982,287 | +38,941 | 5.10% | 37,861,690 |
| 2012-06-18 | 2012-06-14 | 0.681 | 57,943,346 | +47,428 | 5.09% | 39,461,132 |
| 2012-06-14 | 2012-06-12 | 0.673 | 57,895,918 | -24,962 | 5.09% | 38,964,963 |
| 2012-06-13 | 2012-06-11 | 0.657 | 57,920,880 | -4,398,133 | 5.09% | 38,053,626 |
| 2012-06-12 | 2012-06-08 | 0.665 | 62,319,013 | +9,985 | 5.48% | 41,442,477 |
| 2012-06-11 | 2012-06-07 | 0.665 | 62,309,028 | +14,977 | 5.48% | 41,435,837 |
| 2012-06-08 | 2012-06-06 | 0.657 | 62,294,051 | +499 | 5.47% | 40,926,770 |
| 2012-06-07 | 2012-06-05 | 0.653 | 62,293,552 | -2,496 | 5.47% | 40,676,891 |
| 2012-06-06 | 2012-06-04 | 0.661 | 62,296,048 | +24,962 | 5.47% | 41,177,643 |
| 2012-06-05 | 2012-06-01 | 0.677 | 62,271,086 | +54,418 | 5.47% | 42,158,989 |
| 2012-06-04 | 2012-05-31 | 0.693 | 62,216,668 | -24,962 | 5.47% | 43,119,121 |
| 2012-05-31 | 2012-05-29 | 0.721 | 62,241,630 | -9,486 | 5.47% | 44,881,825 |
| 2012-05-30 | 2012-05-28 | 0.701 | 62,251,116 | -1,498 | 5.47% | 43,641,758 |
| 2012-05-28 | 2012-05-24 | 0.689 | 62,252,614 | +7,489 | 5.47% | 42,894,646 |
| 2012-05-25 | 2012-05-23 | 0.701 | 62,245,125 | -71,392 | 5.47% | 43,637,558 |
| 2012-05-24 | 2012-05-22 | 0.705 | 62,316,517 | +27,458 | 5.48% | 43,937,252 |
| 2012-05-22 | 2012-05-18 | 0.701 | 62,289,059 | +15,477 | 5.47% | 43,668,358 |
| 2012-05-18 | 2012-05-16 | 0.713 | 62,273,582 | +52,421 | 5.47% | 44,405,923 |
| 2012-05-17 | 2012-05-15 | 0.729 | 62,221,161 | +65,900 | 5.47% | 45,365,588 |
| 2012-05-16 | 2012-05-14 | 0.769 | 62,155,261 | -3,994 | 5.46% | 47,807,515 |
| 2012-05-15 | 2012-05-11 | 0.777 | 62,159,255 | +27,958 | 5.46% | 48,308,614 |
| 2012-05-11 | 2012-05-09 | 0.781 | 62,131,297 | -49,925 | 5.46% | 48,535,787 |
| 2012-05-10 | 2012-05-08 | 0.781 | 62,181,222 | -14,478 | 5.46% | 48,574,788 |
| 2012-05-09 | 2012-05-07 | 0.781 | 62,195,700 | +999 | 5.47% | 48,586,098 |
| 2012-05-08 | 2012-05-04 | 0.801 | 62,194,701 | -60,908 | 5.47% | 49,831,095 |
| 2012-05-07 | 2012-05-03 | 0.809 | 62,255,609 | -15,477 | 5.47% | 50,378,694 |
| 2012-05-04 | 2012-05-02 | 0.809 | 62,271,086 | -35,446 | 5.47% | 50,391,218 |
| 2012-05-03 | 2012-04-30 | 0.801 | 62,306,532 | +2,496 | 5.48% | 49,920,695 |
| 2012-05-02 | 2012-04-27 | 0.817 | 62,304,036 | +9,486 | 5.48% | 50,917,069 |
| 2012-04-30 | 2012-04-26 | 0.817 | 62,294,550 | +55,915 | 5.47% | 50,909,317 |
| 2012-04-27 | 2012-04-25 | 0.833 | 62,238,635 | +7,988 | 5.47% | 51,860,947 |
| 2012-04-26 | 2012-04-24 | 0.833 | 62,230,647 | -2,496 | 5.47% | 51,854,291 |
| 2012-04-25 | 2012-04-23 | 0.841 | 62,233,143 | -5,991 | 5.47% | 52,354,990 |
| 2012-04-24 | 2012-04-20 | 0.841 | 62,239,134 | -4,493 | 5.47% | 52,360,030 |
| 2012-04-23 | 2012-04-19 | 0.845 | 62,243,627 | -500 | 5.47% | 52,613,161 |
| 2012-04-20 | 2012-04-18 | 0.833 | 62,244,127 | +16,975 | 5.47% | 51,865,523 |
| 2012-04-19 | 2012-04-17 | 0.825 | 62,227,152 | -45,931 | 5.47% | 51,352,808 |
| 2012-04-18 | 2012-04-16 | 0.841 | 62,273,083 | +11,483 | 5.47% | 52,388,590 |
| 2012-04-17 | 2012-04-13 | 0.853 | 62,261,600 | +23,964 | 5.47% | 53,127,200 |
| 2012-04-16 | 2012-04-12 | 0.845 | 62,237,636 | +32,450 | 5.47% | 52,608,097 |
| 2012-04-13 | 2012-04-11 | 0.845 | 62,205,186 | -36,444 | 5.47% | 52,580,668 |
| 2012-04-12 | 2012-04-10 | 0.837 | 62,241,630 | -19,970 | 5.47% | 52,112,786 |
| 2012-04-11 | 2012-04-05 | 0.837 | 62,261,600 | -119,819 | 5.47% | 52,129,506 |
| 2012-04-10 | 2012-04-03 | 0.837 | 62,381,419 | -48,426 | 5.48% | 52,229,826 |
| 2012-04-05 | 2012-04-02 | 0.825 | 62,429,845 | +8,487 | 5.49% | 51,520,079 |
| 2012-04-03 | 2012-03-30 | 0.837 | 62,421,358 | -29,955 | 5.49% | 52,263,266 |
| 2012-04-02 | 2012-03-29 | 0.805 | 62,451,313 | -16,974 | 5.49% | 50,286,879 |
| 2012-03-29 | 2012-03-27 | 0.829 | 62,468,287 | -9,985 | 5.49% | 51,802,055 |
| 2012-03-28 | 2012-03-26 | 0.809 | 62,478,272 | -2,496 | 5.49% | 50,558,878 |
| 2012-03-27 | 2012-03-23 | 0.809 | 62,480,768 | -86,370 | 5.49% | 50,560,898 |
| 2012-03-26 | 2012-03-22 | 0.821 | 62,567,138 | +5,991 | 5.50% | 51,382,733 |
| 2012-03-23 | 2012-03-21 | 0.829 | 62,561,147 | -16,475 | 5.50% | 51,879,060 |
| 2012-03-22 | 2012-03-20 | 0.837 | 62,577,622 | -25,960 | 5.50% | 52,394,101 |
| 2012-03-21 | 2012-03-19 | 0.841 | 62,603,582 | -6,491 | 5.50% | 52,666,629 |
| 2012-03-20 | 2012-03-16 | 0.841 | 62,610,073 | +1,997 | 5.50% | 52,672,090 |
| 2012-03-19 | 2012-03-15 | 0.849 | 62,608,076 | -17,972 | 5.50% | 53,172,033 |
| 2012-03-16 | 2012-03-14 | 0.841 | 62,626,048 | +139,289 | 5.50% | 52,685,529 |
| 2012-03-15 | 2012-03-13 | 0.853 | 62,486,759 | -48,427 | 5.49% | 53,319,326 |
| 2012-03-14 | 2012-03-12 | 0.841 | 62,535,186 | -13,979 | 5.50% | 52,609,090 |
| 2012-03-13 | 2012-03-09 | 0.853 | 62,549,165 | -34,448 | 5.50% | 53,372,576 |
| 2012-03-12 | 2012-03-08 | 0.837 | 62,583,613 | +69,395 | 5.50% | 52,399,117 |
| 2012-03-09 | 2012-03-07 | 0.829 | 62,514,218 | +83,873 | 5.49% | 51,840,144 |
| 2012-03-08 | 2012-03-06 | 0.841 | 62,430,345 | +91,861 | 5.49% | 52,520,890 |
| 2012-03-07 | 2012-03-05 | 0.885 | 62,338,484 | +12,481 | 5.48% | 55,190,656 |
| 2012-03-06 | 2012-03-02 | 0.897 | 62,326,003 | -6,989 | 5.48% | 55,928,651 |
| 2012-03-05 | 2012-03-01 | 0.885 | 62,332,992 | +105,340 | 5.48% | 55,185,794 |
| 2012-03-02 | 2012-02-29 | 0.885 | 62,227,652 | +50,424 | 5.47% | 55,092,532 |
| 2012-03-01 | 2012-02-28 | 0.913 | 62,177,228 | -5,492 | 5.46% | 56,791,488 |
| 2012-02-29 | 2012-02-27 | 0.925 | 62,182,720 | -136,293 | 5.46% | 57,543,827 |
| 2012-02-28 | 2012-02-24 | 0.929 | 62,319,013 | -3,495 | 5.48% | 57,919,606 |
| 2012-02-27 | 2012-02-23 | 0.925 | 62,322,508 | -153,767 | 5.48% | 57,673,187 |
| 2012-02-24 | 2012-02-22 | 0.897 | 62,476,275 | -84,372 | 5.49% | 56,063,498 |
| 2012-02-23 | 2012-02-21 | 0.877 | 62,560,647 | -7,489 | 5.50% | 54,886,103 |
| 2012-02-22 | 2012-02-20 | 0.893 | 62,568,136 | -84,872 | 5.50% | 55,895,279 |
| 2012-02-21 | 2012-02-17 | 0.905 | 62,653,008 | -68,895 | 5.51% | 56,724,074 |
| 2012-02-20 | 2012-02-16 | 0.889 | 62,721,903 | -85,371 | 5.51% | 55,781,379 |
| 2012-02-17 | 2012-02-15 | 0.889 | 62,807,274 | -127,806 | 5.52% | 55,857,303 |
| 2012-02-16 | 2012-02-14 | 0.857 | 62,935,080 | +20,968 | 5.53% | 53,953,995 |
| 2012-02-15 | 2012-02-13 | 0.873 | 62,914,112 | -78,382 | 5.53% | 54,944,169 |
| 2012-02-14 | 2012-02-10 | 0.869 | 62,992,494 | -89,364 | 5.54% | 54,760,270 |
| 2012-02-13 | 2012-02-09 | 0.853 | 63,081,858 | -133,298 | 5.54% | 53,827,118 |
| 2012-02-10 | 2012-02-08 | 0.841 | 63,215,156 | +74,387 | 5.56% | 53,181,129 |
| 2012-02-09 | 2012-02-07 | 0.813 | 63,140,769 | +16,475 | 5.55% | 51,347,931 |
| 2012-02-08 | 2012-02-06 | 0.821 | 63,124,294 | -20,469 | 5.55% | 51,840,292 |
| 2012-02-07 | 2012-02-03 | 0.845 | 63,144,763 | +304,040 | 5.55% | 53,374,871 |
| 2012-02-06 | 2012-02-02 | 0.841 | 62,840,723 | +238,638 | 5.52% | 52,866,129 |
| 2012-02-03 | 2012-02-01 | 0.833 | 62,602,085 | +355,961 | 5.50% | 52,163,795 |
| 2012-02-02 | 2012-01-31 | 0.849 | 62,246,124 | +279,577 | 5.47% | 52,864,633 |
| 2012-02-01 | 2012-01-30 | 0.829 | 61,966,547 | +1,057,399 | 5.45% | 51,385,985 |
| 2012-01-31 | 2012-01-27 | 0.761 | 60,909,148 | -5,492 | 5.35% | 46,361,040 |
| 2012-01-30 | 2012-01-26 | 0.753 | 60,914,640 | -25,461 | 5.35% | 45,877,166 |
| 2012-01-27 | 2012-01-20 | 0.753 | 60,940,101 | -16,974 | 5.36% | 45,896,341 |
| 2012-01-26 | 2012-01-19 | 0.745 | 60,957,075 | +998 | 5.36% | 45,420,730 |
| 2012-01-20 | 2012-01-18 | 0.741 | 60,956,077 | +22,466 | 5.36% | 45,175,793 |
| 2012-01-19 | 2012-01-17 | 0.753 | 60,933,611 | +59,410 | 5.35% | 45,891,453 |
| 2012-01-17 | 2012-01-13 | 0.729 | 60,874,201 | +6,490 | 5.35% | 44,383,517 |
| 2012-01-16 | 2012-01-12 | 0.741 | 60,867,711 | +8,987 | 5.35% | 45,110,303 |
| 2012-01-13 | 2012-01-11 | 0.741 | 60,858,724 | -17,474 | 5.35% | 45,103,643 |
| 2012-01-12 | 2012-01-10 | 0.741 | 60,876,198 | +6,990 | 5.35% | 45,116,593 |
| 2012-01-10 | 2012-01-06 | 0.733 | 60,869,208 | +24,962 | 5.35% | 44,623,722 |
| 2012-01-09 | 2012-01-05 | 0.753 | 60,844,246 | -999 | 5.35% | 45,824,149 |
| 2012-01-06 | 2012-01-04 | 0.741 | 60,845,245 | -8,986 | 5.35% | 45,093,653 |
| 2012-01-05 | 2012-01-03 | 0.749 | 60,854,231 | +4,493 | 5.35% | 45,587,884 |
| 2012-01-04 | 2011-12-30 | 0.761 | 60,849,738 | -6,989 | 5.35% | 46,315,820 |
| 2011-12-29 | 2011-12-23 | 0.733 | 60,856,727 | +68,895 | 5.35% | 44,614,572 |
| 2011-12-28 | 2011-12-22 | 0.741 | 60,787,832 | +2,497 | 5.34% | 45,051,103 |
| 2011-12-22 | 2011-12-20 | 0.737 | 60,785,335 | -3,994 | 5.34% | 44,805,743 |
| 2011-12-21 | 2011-12-19 | 0.737 | 60,789,329 | +1,085,053 | 5.34% | 44,808,687 |
| 2011-12-20 | 2011-12-16 | 0.741 | 59,704,276 | +207,686 | 5.25% | 44,248,058 |
| 2011-12-19 | 2011-12-15 | 0.765 | 59,496,590 | -15,477 | 5.23% | 45,524,218 |
| 2011-12-16 | 2011-12-14 | 0.761 | 59,512,067 | +73,389 | 5.23% | 45,297,651 |
| 2011-12-15 | 2011-12-13 | 0.769 | 59,438,678 | +140,288 | 5.22% | 45,718,020 |
| 2011-12-14 | 2011-12-12 | 0.789 | 59,298,390 | +4,493 | 5.21% | 46,797,880 |
| 2011-12-13 | 2011-12-09 | 0.785 | 59,293,897 | +59,410 | 5.21% | 46,556,799 |
| 2011-12-12 | 2011-12-08 | 0.781 | 59,234,487 | +39,940 | 5.21% | 46,272,854 |
| 2011-12-09 | 2011-12-07 | 0.801 | 59,194,547 | +686,959 | 5.20% | 47,427,337 |
| 2011-12-08 | 2011-12-06 | 0.845 | 58,507,588 | +49,426 | 5.14% | 49,455,170 |
| 2011-12-07 | 2011-12-05 | 0.841 | 58,458,162 | +99,848 | 5.14% | 49,179,204 |
| 2011-12-06 | 2011-12-02 | 0.861 | 58,358,314 | +127,807 | 5.13% | 50,264,139 |
| 2011-12-05 | 2011-12-01 | 0.869 | 58,230,507 | +116,324 | 5.12% | 50,620,607 |
| 2011-12-02 | 2011-11-30 | 0.829 | 58,114,183 | +25,461 | 5.11% | 48,191,398 |
| 2011-12-01 | 2011-11-29 | 0.857 | 58,088,722 | +128,306 | 5.10% | 49,799,232 |
| 2011-11-30 | 2011-11-28 | 0.829 | 57,960,416 | +74,887 | 5.09% | 48,063,887 |
| 2011-11-28 | 2011-11-24 | 0.845 | 57,885,529 | -2,497 | 5.09% | 48,929,357 |
| 2011-11-25 | 2011-11-23 | 0.861 | 57,888,026 | +4,993 | 5.09% | 49,859,078 |
| 2011-11-24 | 2011-11-22 | 0.837 | 57,883,033 | +2,496 | 5.09% | 48,463,482 |
| 2011-11-23 | 2011-11-21 | 0.845 | 57,880,537 | +11,982 | 5.09% | 48,925,137 |
| 2011-11-22 | 2011-11-18 | 0.881 | 57,868,555 | -499 | 5.09% | 51,001,432 |
| 2011-11-21 | 2011-11-17 | 0.889 | 57,869,054 | +97,852 | 5.09% | 51,465,525 |
| 2011-11-17 | 2011-11-15 | 0.917 | 57,771,202 | +102,844 | 5.08% | 52,998,543 |
| 2011-11-15 | 2011-11-11 | 0.941 | 57,668,358 | -12,481 | 5.07% | 54,290,332 |
| 2011-11-14 | 2011-11-10 | 0.941 | 57,680,839 | -4,993 | 5.07% | 54,302,082 |
| 2011-11-10 | 2011-11-08 | 0.961 | 57,685,832 | -12,481 | 5.07% | 55,462,246 |
| 2011-11-09 | 2011-11-07 | 0.949 | 57,698,313 | -51,921 | 5.07% | 54,780,817 |
| 2011-11-08 | 2011-11-04 | 0.929 | 57,750,234 | +67,897 | 5.08% | 53,673,360 |
| 2011-11-07 | 2011-11-03 | 0.929 | 57,682,337 | -1,498 | 5.07% | 53,610,256 |
| 2011-11-04 | 2011-11-02 | 0.937 | 57,683,835 | +36,944 | 5.07% | 54,073,817 |
| 2011-11-03 | 2011-11-01 | 0.937 | 57,646,891 | +69,894 | 5.07% | 54,039,186 |
| 2011-11-02 | 2011-10-31 | 0.953 | 57,576,997 | +47,429 | 5.06% | 54,896,292 |
| 2011-11-01 | 2011-10-28 | 0.973 | 57,529,568 | +341,982 | 5.06% | 56,003,405 |
| 2011-10-31 | 2011-10-27 | 0.965 | 57,187,586 | +8,487 | 5.03% | 55,212,302 |
| 2011-10-28 | 2011-10-26 | 0.941 | 57,179,099 | +134,429 | 5.02% | 53,829,732 |
| 2011-10-27 | 2011-10-25 | 0.925 | 57,044,670 | +313,702 | 5.05% | 52,789,081 |
| 2011-10-26 | 2011-10-24 | 0.921 | 56,730,968 | +250,121 | 5.02% | 52,271,514 |
| 2011-10-25 | 2011-10-21 | 0.921 | 56,480,847 | +109,334 | 5.00% | 52,041,054 |
| 2011-10-24 | 2011-10-20 | 0.921 | 56,371,513 | +70,394 | 4.99% | 51,940,314 |
| 2011-10-21 | 2011-10-19 | 0.909 | 56,301,119 | +90,862 | 4.98% | 51,198,818 |
| 2011-10-20 | 2011-10-18 | 0.909 | 56,210,257 | +314,524 | 4.97% | 51,116,190 |
| 2011-10-19 | 2011-10-17 | 1.022 | 55,895,733 | +187,216 | 4.94% | 57,099,970 |
| 2011-10-18 | 2011-10-14 | 0.981 | 55,708,517 | -9,984 | 4.93% | 54,677,006 |
| 2011-10-17 | 2011-10-13 | 1.002 | 55,718,501 | +211,679 | 4.93% | 55,802,863 |
| 2011-10-14 | 2011-10-12 | 0.961 | 55,506,822 | +47,318 | 4.91% | 53,367,229 |
| 2011-10-13 | 2011-10-11 | 0.973 | 55,459,504 | +154,766 | 4.91% | 53,988,256 |
| 2011-10-12 | 2011-10-10 | 0.961 | 55,304,738 | +56,415 | 4.89% | 53,172,934 |
| 2011-10-11 | 2011-10-07 | 0.949 | 55,248,323 | +101,846 | 4.89% | 52,454,710 |
| 2011-10-10 | 2011-10-06 | 0.929 | 55,146,477 | +69,394 | 4.88% | 51,253,415 |
| 2011-10-07 | 2011-10-04 | 0.921 | 55,077,083 | +144,282 | 4.87% | 50,747,636 |
| 2011-10-06 | 2011-10-03 | 0.925 | 54,932,801 | +109,334 | 4.86% | 50,834,759 |
| 2011-10-04 | 2011-09-30 | 1.002 | 54,823,467 | +15,477 | 4.85% | 54,906,474 |
| 2011-10-03 | 2011-09-28 | 1.062 | 54,807,990 | +219,667 | 4.85% | 58,184,432 |
| 2011-09-30 | 2011-09-27 | 1.002 | 54,588,323 | +140,787 | 4.83% | 54,670,974 |
| 2011-09-28 | 2011-09-26 | 0.957 | 54,447,536 | +43,434 | 4.82% | 52,130,655 |
| 2011-09-27 | 2011-09-23 | 0.941 | 54,404,102 | +34,948 | 4.81% | 51,217,285 |
| 2011-09-26 | 2011-09-22 | 0.994 | 54,369,154 | +44,932 | 4.81% | 54,015,861 |
| 2011-09-23 | 2011-09-21 | 1.082 | 54,324,222 | +109,334 | 4.81% | 58,758,991 |
| 2011-09-22 | 2011-09-20 | 1.082 | 54,214,888 | -5,537,946 | 4.80% | 58,640,731 |
| 2011-09-21 | 2011-09-19 | 1.100 | 59,752,834 | +80,434 | 4.76% | 65,707,948 |
| 2011-09-20 | 2011-09-16 | 1.100 | 59,672,400 | -28,290 | 4.75% | 65,619,498 |
| 2011-09-19 | 2011-09-15 | 1.082 | 59,700,690 | +580,787 | 4.75% | 64,574,368 |
| 2011-09-16 | 2011-09-14 | 1.028 | 59,119,903 | +57,136 | 4.71% | 60,748,860 |
| 2011-09-15 | 2011-09-12 | 1.064 | 59,062,767 | +5,547 | 4.70% | 62,819,628 |
| 2011-09-14 | 2011-09-09 | 1.118 | 59,057,220 | +690,066 | 4.70% | 66,007,647 |
| 2011-09-12 | 2011-09-08 | 1.136 | 58,367,154 | +579,123 | 4.65% | 66,288,567 |
| 2011-09-09 | 2011-09-07 | 1.100 | 57,788,031 | +27,736 | 4.60% | 63,547,328 |
| 2011-09-08 | 2011-09-06 | 1.100 | 57,760,295 | -138,679 | 4.60% | 63,516,828 |
| 2011-09-06 | 2011-09-02 | 1.136 | 57,898,974 | +378,871 | 4.61% | 65,756,847 |
| 2011-09-05 | 2011-09-01 | 1.154 | 57,520,103 | +804,893 | 4.58% | 66,363,486 |
| 2011-09-02 | 2011-08-31 | 1.154 | 56,715,210 | +346,142 | 4.51% | 65,434,845 |
| 2011-09-01 | 2011-08-30 | 1.100 | 56,369,068 | +426,022 | 4.49% | 61,986,947 |
| 2011-08-30 | 2011-08-26 | 1.028 | 55,943,046 | +7,766 | 4.45% | 57,484,469 |
| 2011-08-29 | 2011-08-25 | 1.046 | 55,935,280 | -126,466 | 4.45% | 58,484,849 |
| 2011-08-26 | 2011-08-24 | 1.028 | 56,061,746 | +41,049 | 4.46% | 57,606,440 |
| 2011-08-24 | 2011-08-22 | 1.064 | 56,020,697 | +72,668 | 4.46% | 59,584,058 |
| 2011-08-23 | 2011-08-19 | 1.100 | 55,948,029 | +3,328 | 4.45% | 61,523,947 |
| 2011-08-22 | 2011-08-18 | 1.136 | 55,944,701 | +7,212 | 4.45% | 63,537,346 |
| 2011-08-19 | 2011-08-17 | 1.136 | 55,937,489 | +151,992 | 4.45% | 63,529,155 |
| 2011-08-18 | 2011-08-16 | 1.154 | 55,785,497 | +234,090 | 4.44% | 64,362,194 |
| 2011-08-17 | 2011-08-15 | 1.136 | 55,551,407 | +420,474 | 4.42% | 63,090,675 |
| 2011-08-16 | 2011-08-12 | 1.118 | 55,130,933 | +665,659 | 4.39% | 61,619,276 |
| 2011-08-15 | 2011-08-11 | 1.082 | 54,465,274 | +48,260 | 4.34% | 58,911,557 |
| 2011-08-12 | 2011-08-10 | 1.064 | 54,417,014 | +812,104 | 4.33% | 57,878,368 |
| 2011-08-11 | 2011-08-09 | 1.046 | 53,604,910 | +1,260,869 | 4.27% | 56,048,259 |
| 2011-08-10 | 2011-08-08 | 1.028 | 52,344,041 | +721,130 | 4.17% | 53,786,299 |
| 2011-08-09 | 2011-08-05 | 1.046 | 51,622,911 | +79,324 | 4.11% | 53,975,919 |
| 2011-08-08 | 2011-08-04 | 1.154 | 51,543,587 | +1,388,454 | 4.10% | 59,468,115 |
| 2011-08-05 | 2011-08-03 | 1.172 | 50,155,133 | +1,109 | 3.99% | 58,770,354 |
| 2011-08-04 | 2011-08-02 | 1.190 | 50,154,024 | -8,320 | 3.99% | 59,673,193 |
| 2011-08-02 | 2011-07-29 | 1.226 | 50,162,344 | +8,320 | 3.99% | 61,491,671 |
| 2011-08-01 | 2011-07-28 | 1.226 | 50,154,024 | -113,716 | 3.99% | 61,481,472 |
| 2011-07-29 | 2011-07-27 | 1.262 | 50,267,740 | +263,489 | 4.00% | 63,433,250 |
| 2011-07-28 | 2011-07-26 | 1.262 | 50,004,251 | +2,093,497 | 3.98% | 63,100,751 |
| 2011-07-26 | 2011-07-22 | 1.262 | 47,910,754 | +436,007 | 3.81% | 60,458,951 |
| 2011-07-25 | 2011-07-21 | 1.226 | 47,474,747 | +13,313 | 3.78% | 58,197,072 |
| 2011-07-22 | 2011-07-20 | 1.262 | 47,461,434 | -13,868 | 3.78% | 59,891,950 |
| 2011-07-21 | 2011-07-19 | 1.208 | 47,475,302 | +13,868 | 3.78% | 57,341,903 |
| 2011-07-18 | 2011-07-14 | 1.262 | 47,461,434 | +1,216,492 | 3.78% | 59,891,950 |
| 2011-07-15 | 2011-07-13 | 1.244 | 46,244,942 | -555 | 3.68% | 57,523,181 |
| 2011-07-14 | 2011-07-12 | 1.262 | 46,245,497 | +18,860 | 3.68% | 58,357,550 |
| 2011-07-13 | 2011-07-11 | 1.280 | 46,226,637 | +456,531 | 3.68% | 59,167,090 |
| 2011-07-12 | 2011-07-08 | 1.280 | 45,770,106 | +194,151 | 3.64% | 58,582,760 |
| 2011-07-11 | 2011-07-07 | 1.298 | 45,575,955 | +252,950 | 3.63% | 59,155,869 |
| 2011-07-08 | 2011-07-06 | 1.298 | 45,323,005 | +291,226 | 3.61% | 58,827,549 |
| 2011-07-07 | 2011-07-05 | 1.334 | 45,031,779 | +419,365 | 3.58% | 60,073,147 |
| 2011-07-06 | 2011-07-04 | 1.352 | 44,612,414 | +524,206 | 3.55% | 60,317,947 |
| 2011-07-05 | 2011-06-30 | 1.334 | 44,088,208 | +1,933,739 | 3.51% | 58,814,408 |
| 2011-07-04 | 2011-06-29 | 1.334 | 42,154,469 | +819,870 | 3.36% | 56,234,767 |
| 2011-06-30 | 2011-06-28 | 1.334 | 41,334,599 | +568,583 | 3.29% | 55,141,047 |
| 2011-06-29 | 2011-06-27 | 1.334 | 40,766,016 | +1,514,929 | 3.25% | 54,382,548 |
| 2011-06-28 | 2011-06-24 | 1.280 | 39,251,087 | +2,490,119 | 3.12% | 50,238,839 |
| 2011-06-27 | 2011-06-23 | 1.244 | 36,760,968 | +173,071 | 2.93% | 45,726,250 |
| 2011-06-23 | 2011-06-21 | 1.262 | 36,587,897 | -58,800 | 2.91% | 46,170,550 |
| 2011-06-22 | 2011-06-20 | 1.262 | 36,646,697 | +824,862 | 2.92% | 46,244,750 |
| 2011-06-21 | 2011-06-17 | 1.298 | 35,821,835 | +560,818 | 2.85% | 46,495,389 |
| 2011-06-20 | 2011-06-16 | 1.280 | 35,261,017 | -17,196 | 2.81% | 45,131,809 |
| 2011-06-17 | 2011-06-15 | 1.316 | 35,278,213 | +2,287,092 | 2.81% | 46,425,758 |
| 2011-06-16 | 2011-06-14 | 1.316 | 32,991,121 | +219,113 | 2.63% | 43,415,969 |
| 2011-06-15 | 2011-06-13 | 1.316 | 32,772,008 | +457,640 | 2.61% | 43,127,618 |
| 2011-06-14 | 2011-06-10 | 1.334 | 32,314,368 | +2,785,783 | 2.57% | 43,107,908 |
| 2011-06-13 | 2011-06-09 | 1.262 | 29,528,585 | +1,284,721 | 2.35% | 37,262,350 |
| 2011-06-10 | 2011-06-08 | 1.226 | 28,243,864 | +1,732,932 | 2.25% | 34,622,832 |
| 2011-06-09 | 2011-06-07 | 1.226 | 26,510,932 | +1,963,139 | 2.11% | 32,498,511 |
| 2011-06-08 | 2011-06-03 | 1.154 | 24,547,793 | -1,665 | 1.95% | 28,321,874 |
| 2011-06-07 | 2011-06-02 | 1.136 | 24,549,458 | +1,038,983 | 1.95% | 27,881,236 |
| 2011-06-03 | 2011-06-01 | 1.136 | 23,510,475 | -1,664 | 1.87% | 26,701,245 |
| 2011-06-02 | 2011-05-31 | 1.118 | 23,512,139 | -347,252 | 1.87% | 26,279,276 |
| 2011-05-31 | 2011-05-27 | 1.136 | 23,859,391 | -149,774 | 1.90% | 27,097,515 |
| 2011-05-30 | 2011-05-26 | 1.136 | 24,009,165 | +6,657 | 1.91% | 27,267,616 |
| 2011-05-27 | 2011-05-25 | 1.136 | 24,002,508 | -762,734 | 1.91% | 27,260,055 |
| 2011-05-26 | 2011-05-24 | 1.136 | 24,765,242 | -13,313 | 1.97% | 28,126,305 |
| 2011-05-25 | 2011-05-23 | 1.082 | 24,778,555 | +12,758 | 1.97% | 26,801,357 |
| 2011-05-24 | 2011-05-20 | 1.136 | 24,765,797 | -201,361 | 1.97% | 28,126,936 |
| 2011-05-23 | 2011-05-19 | 1.154 | 24,967,158 | -18,306 | 1.99% | 28,805,714 |
| 2011-05-20 | 2011-05-18 | 1.136 | 24,985,464 | -111,498 | 1.99% | 28,376,415 |
| 2011-05-19 | 2011-05-17 | 1.136 | 25,096,962 | -16,641 | 2.00% | 28,503,045 |
| 2011-05-18 | 2011-05-16 | 1.136 | 25,113,603 | +16,641 | 2.00% | 28,521,945 |
| 2011-05-17 | 2011-05-13 | 1.154 | 25,096,962 | -1,386,789 | 2.00% | 28,955,475 |
| 2011-05-16 | 2011-05-12 | 1.136 | 26,483,751 | -346,697 | 2.11% | 30,078,045 |
| 2011-05-13 | 2011-05-11 | 1.118 | 26,830,448 | +5,547 | 2.14% | 29,988,116 |
| 2011-05-12 | 2011-05-09 | 1.136 | 26,824,901 | +66,566 | 2.14% | 30,465,495 |
| 2011-05-11 | 2011-05-06 | 1.172 | 26,758,335 | -444,328 | 2.13% | 31,354,653 |
| 2011-05-09 | 2011-05-05 | 1.172 | 27,202,663 | -59,909 | 2.17% | 31,875,304 |
| 2011-05-06 | 2011-05-04 | 1.172 | 27,262,572 | -305,648 | 2.17% | 31,945,504 |
| 2011-05-05 | 2011-05-03 | 1.172 | 27,568,220 | -464,297 | 2.19% | 32,303,654 |
| 2011-05-04 | 2011-04-29 | 1.154 | 28,032,517 | +27,181 | 2.23% | 32,342,354 |
| 2011-05-03 | 2011-04-28 | 1.172 | 28,005,336 | +21,634 | 2.23% | 32,815,854 |
| 2011-04-29 | 2011-04-27 | 1.172 | 27,983,702 | +19,415 | 2.23% | 32,790,503 |
| 2011-04-28 | 2011-04-26 | 1.172 | 27,964,287 | -555 | 2.23% | 32,767,754 |
| 2011-04-27 | 2011-04-21 | 1.208 | 27,964,842 | +411,044 | 2.23% | 33,776,662 |
| 2011-04-26 | 2011-04-20 | 1.244 | 27,553,798 | +201,917 | 2.19% | 34,273,631 |
| 2011-04-21 | 2011-04-19 | 1.190 | 27,351,881 | -389,411 | 2.18% | 32,543,233 |
| 2011-04-20 | 2011-04-18 | 1.190 | 27,741,292 | -573,576 | 2.21% | 33,006,554 |
| 2011-04-19 | 2011-04-15 | 1.154 | 28,314,868 | -261,271 | 2.25% | 32,668,115 |
| 2011-04-18 | 2011-04-14 | 1.154 | 28,576,139 | -1,109 | 2.27% | 32,969,555 |
| 2011-04-14 | 2011-04-12 | 1.154 | 28,577,248 | -16,087 | 2.27% | 32,970,834 |
| 2011-04-13 | 2011-04-11 | 1.172 | 28,593,335 | -14,422 | 2.28% | 33,504,854 |
| 2011-04-12 | 2011-04-08 | 1.190 | 28,607,757 | -4,438 | 2.28% | 34,037,473 |
| 2011-04-11 | 2011-04-07 | 1.154 | 28,612,195 | -5,547 | 2.28% | 33,011,154 |
| 2011-04-08 | 2011-04-06 | 1.136 | 28,617,742 | -73,778 | 2.28% | 32,501,655 |
| 2011-04-07 | 2011-04-04 | 1.100 | 28,691,520 | -85,426 | 2.28% | 31,550,987 |
| 2011-04-04 | 2011-03-31 | 1.046 | 28,776,946 | +5,547 | 2.29% | 30,088,619 |
| 2011-04-01 | 2011-03-30 | 1.082 | 28,771,399 | +77,106 | 2.29% | 31,120,158 |
| 2011-03-31 | 2011-03-29 | 1.064 | 28,694,293 | +1,109 | 2.28% | 30,519,478 |
| 2011-03-30 | 2011-03-28 | 1.064 | 28,693,184 | -9,985 | 2.28% | 30,518,298 |
| 2011-03-29 | 2011-03-25 | 1.100 | 28,703,169 | +1,110 | 2.28% | 31,563,797 |
| 2011-03-28 | 2011-03-24 | 1.100 | 28,702,059 | -2,413,625 | 2.28% | 31,562,577 |
| 2011-03-25 | 2011-03-23 | 1.100 | 31,115,684 | -38,275 | 2.48% | 34,216,749 |
| 2011-03-24 | 2011-03-22 | 1.082 | 31,153,959 | +19,970 | 2.48% | 33,697,219 |
| 2011-03-23 | 2011-03-21 | 1.100 | 31,133,989 | -104,842 | 2.48% | 34,236,879 |
| 2011-03-22 | 2011-03-18 | 1.028 | 31,238,831 | -53,807 | 2.49% | 32,099,568 |
| 2011-03-21 | 2011-03-17 | 1.028 | 31,292,638 | +47,151 | 2.49% | 32,154,858 |
| 2011-03-18 | 2011-03-16 | 1.046 | 31,245,487 | -77,661 | 2.49% | 32,669,678 |
| 2011-03-17 | 2011-03-15 | 1.028 | 31,323,148 | +99,849 | 2.49% | 32,186,208 |
| 2011-03-16 | 2011-03-14 | 1.100 | 31,223,299 | +24,962 | 2.49% | 34,335,090 |
| 2011-03-15 | 2011-03-11 | 1.100 | 31,198,337 | +144,227 | 2.48% | 34,307,640 |
| 2011-03-14 | 2011-03-10 | 1.136 | 31,054,110 | -27,736 | 2.47% | 35,268,679 |
| 2011-03-11 | 2011-03-09 | 1.154 | 31,081,846 | +554 | 2.47% | 35,860,500 |
| 2011-03-10 | 2011-03-08 | 1.118 | 31,081,292 | +52,144 | 2.47% | 34,739,240 |
| 2011-03-09 | 2011-03-07 | 1.118 | 31,029,148 | +13,868 | 2.47% | 34,680,959 |
| 2011-03-08 | 2011-03-04 | 1.118 | 31,015,280 | +32,173 | 2.47% | 34,665,459 |
| 2011-03-07 | 2011-03-03 | 1.136 | 30,983,107 | -2,219 | 2.47% | 35,188,040 |
| 2011-03-04 | 2011-03-02 | 1.136 | 30,985,326 | +36,057 | 2.47% | 35,190,560 |
| 2011-03-03 | 2011-03-01 | 1.136 | 30,949,269 | +671,576 | 2.46% | 35,149,610 |
| 2011-03-02 | 2011-02-28 | 1.136 | 30,277,693 | +556,194 | 2.41% | 34,386,889 |
| 2011-03-01 | 2011-02-25 | 1.136 | 29,721,499 | +741,470 | 2.37% | 33,755,210 |
| 2011-02-28 | 2011-02-24 | 1.118 | 28,980,029 | +1,007,641 | 2.31% | 32,390,680 |
| 2011-02-25 | 2011-02-23 | 1.154 | 27,972,388 | +332,830 | 2.23% | 32,272,981 |
| 2011-02-24 | 2011-02-22 | 1.172 | 27,639,558 | +414,650 | 2.20% | 32,387,245 |
| 2011-02-23 | 2011-02-21 | 1.208 | 27,224,908 | +341,705 | 2.17% | 32,882,951 |
| 2011-02-22 | 2011-02-18 | 1.172 | 26,883,203 | +230,761 | 2.14% | 31,500,970 |
| 2011-02-21 | 2011-02-17 | 1.172 | 26,652,442 | +388,301 | 2.12% | 31,230,571 |
| 2011-02-18 | 2011-02-16 | 1.172 | 26,264,141 | +792,134 | 2.09% | 30,775,571 |
| 2011-02-17 | 2011-02-15 | 1.172 | 25,472,007 | +804,338 | 2.03% | 29,847,371 |
| 2011-02-16 | 2011-02-14 | 1.172 | 24,667,669 | +705,044 | 1.96% | 28,904,871 |
| 2011-02-15 | 2011-02-11 | 1.172 | 23,962,625 | +623,500 | 1.91% | 28,078,720 |
| 2011-02-14 | 2011-02-10 | 1.118 | 23,339,125 | +51,034 | 1.86% | 26,085,900 |
| 2011-02-11 | 2011-02-09 | 1.172 | 23,288,091 | +28,845 | 1.85% | 27,288,320 |
| 2011-02-10 | 2011-02-08 | 1.208 | 23,259,246 | +24,962 | 1.85% | 28,093,121 |
| 2011-02-09 | 2011-02-07 | 1.244 | 23,234,284 | +78,770 | 1.85% | 28,900,672 |
| 2011-02-08 | 2011-02-02 | 1.316 | 23,155,514 | -673,425 | 1.84% | 30,472,413 |
| 2011-02-07 | 2011-01-31 | 1.496 | 23,828,939 | -124,256 | 1.90% | 35,654,336 |
| 2011-02-01 | 2011-01-28 | 1.352 | 23,953,195 | -167,524 | 1.91% | 32,385,774 |
| 2011-01-31 | 2011-01-27 | 1.370 | 24,120,719 | -3,329 | 1.92% | 33,047,104 |
| 2011-01-28 | 2011-01-26 | 1.442 | 24,124,048 | -441,553 | 1.92% | 34,791,226 |
| 2011-01-27 | 2011-01-25 | 1.298 | 24,565,601 | -12,759 | 1.96% | 31,885,222 |
| 2011-01-26 | 2011-01-24 | 1.298 | 24,578,360 | -136,460 | 1.96% | 31,901,783 |
| 2011-01-25 | 2011-01-21 | 1.190 | 24,714,820 | -22,188 | 1.97% | 29,405,661 |
| 2011-01-24 | 2011-01-20 | 1.208 | 24,737,008 | -14,978 | 1.97% | 29,878,001 |
| 2011-01-21 | 2011-01-19 | 1.208 | 24,751,986 | +33,283 | 1.97% | 29,896,092 |
| 2011-01-20 | 2011-01-18 | 1.226 | 24,718,703 | +57,691 | 1.97% | 30,301,502 |
| 2011-01-19 | 2011-01-17 | 1.226 | 24,661,012 | +28,290 | 1.96% | 30,230,781 |
| 2011-01-18 | 2011-01-14 | 1.244 | 24,632,722 | +2,774 | 1.96% | 30,640,162 |
| 2011-01-17 | 2011-01-13 | 1.172 | 24,629,948 | -18,861 | 1.96% | 28,860,670 |
| 2011-01-14 | 2011-01-12 | 1.172 | 24,648,809 | +52,698 | 1.96% | 28,882,771 |
| 2011-01-13 | 2011-01-11 | 1.172 | 24,596,111 | +4,993 | 1.96% | 28,821,021 |
| 2011-01-12 | 2011-01-10 | 1.172 | 24,591,118 | +41,604 | 1.96% | 28,815,170 |
| 2011-01-11 | 2011-01-07 | 1.190 | 24,549,514 | +28,290 | 1.95% | 29,208,980 |
| 2011-01-10 | 2011-01-06 | 1.190 | 24,521,224 | -11,649 | 1.95% | 29,175,321 |
| 2011-01-07 | 2011-01-05 | 1.172 | 24,532,873 | +7,766 | 1.95% | 28,746,921 |
| 2011-01-06 | 2011-01-04 | 1.172 | 24,525,107 | +73,223 | 1.95% | 28,737,821 |
| 2011-01-05 | 2011-01-03 | 1.172 | 24,451,884 | -15,533 | 1.95% | 28,652,020 |
| 2011-01-04 | 2010-12-31 | 1.154 | 24,467,417 | +30,510 | 1.95% | 28,229,141 |
| 2011-01-03 | 2010-12-29 | 1.100 | 24,436,907 | +99,294 | 1.95% | 26,872,349 |
| 2010-12-30 | 2010-12-28 | 1.136 | 24,337,613 | +13,868 | 1.94% | 27,640,640 |
| 2010-12-29 | 2010-12-24 | 1.154 | 24,323,745 | -1,664 | 1.94% | 28,063,380 |
| 2010-12-23 | 2010-12-21 | 1.136 | 24,325,409 | +3,328 | 1.94% | 27,626,780 |
| 2010-12-22 | 2010-12-20 | 1.136 | 24,322,081 | -74,887 | 1.94% | 27,623,000 |
| 2010-12-20 | 2010-12-16 | 1.154 | 24,396,968 | -66,565 | 1.94% | 28,147,861 |
| 2010-12-17 | 2010-12-15 | 1.154 | 24,463,533 | -36,057 | 1.95% | 28,224,660 |
| 2010-12-16 | 2010-12-14 | 1.136 | 24,499,590 | +35,502 | 1.95% | 27,824,600 |
| 2010-12-15 | 2010-12-13 | 1.136 | 24,464,088 | +63,237 | 1.95% | 27,784,280 |
| 2010-12-14 | 2010-12-10 | 1.190 | 24,400,851 | -33,283 | 1.94% | 29,032,101 |
| 2010-12-13 | 2010-12-09 | 1.226 | 24,434,134 | -16,641 | 1.95% | 29,952,662 |
| 2010-12-10 | 2010-12-08 | 1.244 | 24,450,775 | +47,151 | 1.95% | 30,413,842 |
| 2010-12-09 | 2010-12-07 | 1.226 | 24,403,624 | -109,279 | 1.94% | 29,915,261 |
| 2010-12-08 | 2010-12-06 | 1.244 | 24,512,903 | -175,845 | 1.95% | 30,491,121 |
| 2010-12-07 | 2010-12-03 | 1.154 | 24,688,748 | -27,736 | 1.97% | 28,484,500 |
| 2010-12-06 | 2010-12-02 | 1.136 | 24,716,484 | -76,551 | 1.97% | 28,070,930 |
| 2010-12-03 | 2010-12-01 | 1.154 | 24,793,035 | +468,735 | 1.97% | 28,604,821 |
| 2010-12-02 | 2010-11-30 | 1.100 | 24,324,300 | +16,642 | 1.94% | 26,748,519 |
| 2010-12-01 | 2010-11-29 | 1.100 | 24,307,658 | +205,244 | 1.94% | 26,730,219 |
| 2010-11-30 | 2010-11-26 | 1.082 | 24,102,414 | +5,548 | 1.92% | 26,070,019 |
| 2010-11-29 | 2010-11-25 | 1.082 | 24,096,866 | +8,320 | 1.92% | 26,064,018 |
| 2010-11-26 | 2010-11-24 | 1.046 | 24,088,546 | +39,385 | 1.92% | 25,186,519 |
| 2010-11-25 | 2010-11-23 | 1.064 | 24,049,161 | +21,079 | 1.91% | 25,578,879 |
| 2010-11-24 | 2010-11-22 | 1.082 | 24,028,082 | -554 | 1.91% | 25,989,619 |
| 2010-11-22 | 2010-11-18 | 1.082 | 24,028,636 | +31,064 | 1.91% | 25,990,218 |
| 2010-11-19 | 2010-11-17 | 1.082 | 23,997,572 | +30,509 | 1.91% | 25,956,619 |
| 2010-11-18 | 2010-11-16 | 1.082 | 23,967,063 | -16,087 | 1.91% | 25,923,619 |
| 2010-11-17 | 2010-11-15 | 1.100 | 23,983,150 | +28,291 | 1.91% | 26,373,370 |
| 2010-11-16 | 2010-11-12 | 1.136 | 23,954,859 | +32,173 | 1.91% | 27,205,940 |
| 2010-11-15 | 2010-11-11 | 1.118 | 23,922,686 | -27,181 | 1.90% | 26,738,140 |
| 2010-11-12 | 2010-11-10 | 1.082 | 23,949,867 | -17,196 | 1.91% | 25,905,019 |
| 2010-11-11 | 2010-11-09 | 1.082 | 23,967,063 | -55,472 | 1.91% | 25,923,619 |
| 2010-11-10 | 2010-11-08 | 1.082 | 24,022,535 | +52,698 | 1.91% | 25,983,619 |
| 2010-11-09 | 2010-11-05 | 1.082 | 23,969,837 | +128,140 | 1.91% | 25,926,619 |
| 2010-11-08 | 2010-11-04 | 1.100 | 23,841,697 | +22,743 | 1.90% | 26,217,819 |
| 2010-11-05 | 2010-11-03 | 1.082 | 23,818,954 | -115,935 | 1.90% | 25,763,419 |
| 2010-11-04 | 2010-11-02 | 1.046 | 23,934,889 | -101,513 | 1.91% | 25,025,858 |
| 2010-11-03 | 2010-11-01 | 1.046 | 24,036,402 | +5,547 | 1.91% | 25,131,998 |
| 2010-11-01 | 2010-10-28 | 1.064 | 24,030,855 | +12,203 | 1.91% | 25,559,408 |
| 2010-10-29 | 2010-10-27 | 1.046 | 24,018,652 | +27,736 | 1.91% | 25,113,439 |
| 2010-10-28 | 2010-10-26 | 1.082 | 23,990,916 | +12,204 | 1.91% | 25,949,419 |
| 2010-10-27 | 2010-10-25 | 1.082 | 23,978,712 | -133,132 | 1.91% | 25,936,219 |
| 2010-10-26 | 2010-10-22 | 1.046 | 24,111,844 | -24,962 | 1.92% | 25,210,879 |
| 2010-10-25 | 2010-10-21 | 1.010 | 24,136,806 | -38,830 | 1.92% | 24,366,738 |
| 2010-10-22 | 2010-10-20 | 0.991 | 24,175,636 | +143,117 | 1.92% | 23,970,117 |
| 2010-10-21 | 2010-10-19 | 1.028 | 24,032,519 | -44,932 | 1.91% | 24,694,698 |
| 2010-10-20 | 2010-10-18 | 1.028 | 24,077,451 | +54,916 | 1.92% | 24,740,868 |
| 2010-10-19 | 2010-10-15 | 1.028 | 24,022,535 | +150,328 | 1.91% | 24,684,438 |
| 2010-10-18 | 2010-10-14 | 1.046 | 23,872,207 | +43,823 | 1.90% | 24,960,319 |
| 2010-10-15 | 2010-10-13 | 1.046 | 23,828,384 | +53,253 | 1.90% | 24,914,498 |
| 2010-10-14 | 2010-10-12 | 1.046 | 23,775,131 | +12,203 | 1.89% | 24,858,818 |
| 2010-10-13 | 2010-10-11 | 1.064 | 23,762,928 | -1,109 | 1.89% | 25,274,439 |
| 2010-10-12 | 2010-10-08 | 1.118 | 23,764,037 | -189,158 | 1.89% | 26,560,819 |
| 2010-10-11 | 2010-10-07 | 1.136 | 23,953,195 | -100,404 | 1.91% | 27,204,050 |
| 2010-10-08 | 2010-10-06 | 1.118 | 24,053,599 | -18,860 | 1.91% | 26,884,460 |
| 2010-10-07 | 2010-10-05 | 1.100 | 24,072,459 | +56,581 | 1.92% | 26,471,579 |
| 2010-10-06 | 2010-10-04 | 1.136 | 24,015,878 | -398,286 | 1.91% | 27,275,240 |
| 2010-10-05 | 2010-09-30 | 1.046 | 24,414,164 | -142,007 | 1.94% | 25,526,978 |
| 2010-10-04 | 2010-09-29 | 0.991 | 24,556,171 | -53,807 | 1.95% | 24,347,417 |
| 2010-09-29 | 2010-09-27 | 0.991 | 24,609,978 | +554 | 1.96% | 24,400,767 |
| 2010-09-28 | 2010-09-24 | 1.010 | 24,609,424 | -155,320 | 1.96% | 24,843,858 |
| 2010-09-27 | 2010-09-22 | 0.973 | 24,764,744 | +16,087 | 1.97% | 24,107,777 |
| 2010-09-24 | 2010-09-21 | 0.955 | 24,748,657 | +88,754 | 1.97% | 23,645,966 |
| 2010-09-22 | 2010-09-20 | 0.955 | 24,659,903 | +55,472 | 1.96% | 23,561,167 |
| 2010-09-21 | 2010-09-17 | 0.973 | 24,604,431 | +33,837 | 1.96% | 23,951,717 |
| 2010-09-20 | 2010-09-16 | 0.973 | 24,570,594 | -424,357 | 1.96% | 23,918,777 |
| 2010-09-17 | 2010-09-15 | 0.955 | 24,994,951 | +13,868 | 1.99% | 23,881,287 |
| 2010-09-16 | 2010-09-14 | 0.973 | 24,981,083 | +1,664 | 1.99% | 24,318,377 |
| 2010-09-15 | 2010-09-13 | 0.955 | 24,979,419 | -7,211 | 1.99% | 23,866,447 |
| 2010-09-14 | 2010-09-10 | 0.937 | 24,986,630 | +554 | 1.99% | 23,422,896 |
| 2010-09-13 | 2010-09-09 | 0.937 | 24,986,076 | +27,736 | 1.99% | 23,422,377 |
| 2010-09-10 | 2010-09-08 | 0.937 | 24,958,340 | +75,996 | 1.99% | 23,396,376 |
| 2010-09-09 | 2010-09-07 | 0.955 | 24,882,344 | -12,758 | 1.98% | 23,773,697 |
| 2010-09-08 | 2010-09-06 | 0.937 | 24,895,102 | -1,663,593 | 1.98% | 23,337,096 |
| 2010-09-07 | 2010-09-03 | 0.901 | 26,558,695 | +83,762 | 2.11% | 23,939,016 |
| 2010-09-06 | 2010-09-02 | 0.919 | 26,474,933 | +3,329 | 2.11% | 24,340,786 |
| 2010-09-02 | 2010-08-31 | 0.919 | 26,471,604 | +51,588 | 2.11% | 24,337,726 |
| 2010-09-01 | 2010-08-30 | 0.919 | 26,420,016 | +2,774 | 2.10% | 24,290,296 |
| 2010-08-31 | 2010-08-27 | 0.937 | 26,417,242 | -27,736 | 2.10% | 24,763,976 |
| 2010-08-30 | 2010-08-26 | 0.919 | 26,444,978 | -27,736 | 2.11% | 24,313,246 |
| 2010-08-27 | 2010-08-25 | 0.937 | 26,472,714 | +29,400 | 2.11% | 24,815,977 |
| 2010-08-26 | 2010-08-24 | 0.937 | 26,443,314 | +38,830 | 2.11% | 24,788,417 |
| 2010-08-25 | 2010-08-23 | 0.919 | 26,404,484 | +2,774 | 2.10% | 24,276,016 |
| 2010-08-23 | 2010-08-19 | 0.955 | 26,401,710 | -28,291 | 2.10% | 25,225,367 |
| 2010-08-18 | 2010-08-16 | 0.955 | 26,430,001 | -11,649 | 2.10% | 25,252,397 |
| 2010-08-16 | 2010-08-12 | 0.937 | 26,441,650 | +27,736 | 2.10% | 24,786,857 |
| 2010-08-13 | 2010-08-11 | 0.973 | 26,413,914 | -3,883 | 2.10% | 25,713,197 |
| 2010-08-12 | 2010-08-10 | 0.955 | 26,417,797 | +24,962 | 2.10% | 25,240,737 |
| 2010-08-10 | 2010-08-06 | 1.028 | 26,392,835 | +22,189 | 2.10% | 27,120,048 |
| 2010-08-09 | 2010-08-05 | 0.973 | 26,370,646 | -2,774 | 2.10% | 25,671,077 |
| 2010-08-06 | 2010-08-04 | 0.955 | 26,373,420 | -55,471 | 2.10% | 25,198,337 |
| 2010-08-05 | 2010-08-03 | 0.937 | 26,428,891 | +13,868 | 2.10% | 24,774,896 |
| 2010-08-04 | 2010-08-02 | 0.937 | 26,415,023 | +13,868 | 2.10% | 24,761,896 |
| 2010-08-03 | 2010-07-30 | 0.919 | 26,401,155 | +41,049 | 2.10% | 24,272,956 |
| 2010-08-02 | 2010-07-29 | 0.937 | 26,360,106 | +63,237 | 2.10% | 24,710,416 |
| 2010-07-30 | 2010-07-28 | 0.937 | 26,296,869 | +27,736 | 2.09% | 24,651,137 |
| 2010-07-29 | 2010-07-27 | 0.937 | 26,269,133 | -27,181 | 2.09% | 24,625,136 |
| 2010-07-27 | 2010-07-23 | 0.937 | 26,296,314 | -27,736 | 2.09% | 24,650,616 |
| 2010-07-23 | 2010-07-21 | 0.919 | 26,324,050 | +6,657 | 2.10% | 24,202,066 |
| 2010-07-22 | 2010-07-20 | 0.919 | 26,317,393 | +86,535 | 2.10% | 24,195,946 |
| 2010-07-21 | 2010-07-19 | 0.937 | 26,230,858 | +89,310 | 2.09% | 24,589,257 |
| 2010-07-20 | 2010-07-16 | 0.991 | 26,141,548 | +88,754 | 2.08% | 25,919,317 |
| 2010-07-19 | 2010-07-15 | 0.937 | 26,052,794 | +105,951 | 2.07% | 24,422,336 |
| 2010-07-16 | 2010-07-14 | 0.973 | 25,946,843 | +59,354 | 2.07% | 25,258,517 |
| 2010-07-15 | 2010-07-13 | 0.973 | 25,887,489 | -55,471 | 2.06% | 25,200,737 |
| 2010-07-14 | 2010-07-12 | 0.991 | 25,942,960 | +13,868 | 2.07% | 25,722,417 |
| 2010-07-13 | 2010-07-09 | 0.991 | 25,929,092 | -29,955 | 2.06% | 25,708,667 |
| 2010-07-12 | 2010-07-08 | 0.973 | 25,959,047 | +83,207 | 2.07% | 25,270,397 |
| 2010-07-09 | 2010-07-07 | 0.955 | 25,875,840 | -9,430 | 2.06% | 24,722,927 |
| 2010-07-08 | 2010-07-06 | 0.901 | 25,885,270 | +55,472 | 2.06% | 23,332,016 |
| 2010-07-07 | 2010-07-05 | 0.887 | 25,829,798 | -22,189 | 2.06% | 22,909,503 |
| 2010-07-06 | 2010-07-02 | 0.891 | 25,851,987 | +28,845 | 2.06% | 23,022,392 |
| 2010-07-02 | 2010-06-29 | 0.901 | 25,823,142 | -27,735 | 2.06% | 23,276,016 |
| 2010-06-30 | 2010-06-28 | 0.937 | 25,850,877 | +150,882 | 2.06% | 24,233,056 |
| 2010-06-29 | 2010-06-25 | 0.937 | 25,699,995 | +84,872 | 2.05% | 24,091,617 |
| 2010-06-28 | 2010-06-24 | 0.973 | 25,615,123 | -7,766 | 2.04% | 24,935,597 |
| 2010-06-25 | 2010-06-23 | 0.955 | 25,622,889 | -31,064 | 2.04% | 24,481,246 |
| 2010-06-23 | 2010-06-21 | 1.010 | 25,653,953 | -27,736 | 2.04% | 25,898,337 |
| 2010-06-22 | 2010-06-18 | 0.955 | 25,681,689 | +555 | 2.04% | 24,537,427 |
| 2010-06-21 | 2010-06-17 | 0.937 | 25,681,134 | +47,150 | 2.04% | 24,073,936 |
| 2010-06-18 | 2010-06-15 | 0.901 | 25,633,984 | +87,646 | 2.04% | 23,105,516 |
| 2010-06-17 | 2010-06-14 | 0.919 | 25,546,338 | -41,604 | 2.03% | 23,487,046 |
| 2010-06-15 | 2010-06-11 | 0.901 | 25,587,942 | +28,290 | 2.04% | 23,064,016 |
| 2010-06-14 | 2010-06-10 | 0.898 | 25,559,652 | -6,656 | 2.03% | 22,946,362 |
| 2010-06-11 | 2010-06-09 | 0.901 | 25,566,308 | -555 | 2.04% | 23,044,516 |
| 2010-06-09 | 2010-06-07 | 0.901 | 25,566,863 | -11,094 | 2.04% | 23,045,016 |
| 2010-06-08 | 2010-06-04 | 0.919 | 25,577,957 | +25,517 | 2.04% | 23,516,116 |
| 2010-06-07 | 2010-06-03 | 0.955 | 25,552,440 | +5,547 | 2.03% | 24,413,936 |
| 2010-06-04 | 2010-06-02 | 0.973 | 25,546,893 | -555 | 2.03% | 24,869,177 |
| 2010-06-03 | 2010-06-01 | 0.973 | 25,547,448 | +42,713 | 2.03% | 24,869,717 |
| 2010-06-02 | 2010-05-31 | 0.937 | 25,504,735 | +5,547 | 2.03% | 23,908,577 |
| 2010-06-01 | 2010-05-28 | 0.937 | 25,499,188 | +20,525 | 2.03% | 23,903,377 |
| 2010-05-31 | 2010-05-27 | 0.901 | 25,478,663 | +28,845 | 2.03% | 22,965,516 |
| 2010-05-27 | 2010-05-25 | 0.898 | 25,449,818 | -5,547 | 2.03% | 22,847,758 |
| 2010-05-26 | 2010-05-24 | 0.919 | 25,455,365 | -47,151 | 2.03% | 23,403,406 |
| 2010-05-25 | 2010-05-20 | 0.873 | 25,502,516 | +226,879 | 2.03% | 22,251,431 |
| 2010-05-24 | 2010-05-19 | 0.937 | 25,275,637 | +67,675 | 2.01% | 23,693,816 |
| 2010-05-20 | 2010-05-18 | 1.028 | 25,207,962 | +138,124 | 2.01% | 25,902,528 |
| 2010-05-19 | 2010-05-17 | 1.064 | 25,069,838 | -61,018 | 2.00% | 26,664,479 |
| 2010-05-18 | 2010-05-14 | 1.100 | 25,130,856 | +4,437 | 2.00% | 27,635,459 |
| 2010-05-17 | 2010-05-13 | 1.100 | 25,126,419 | +275,694 | 2.00% | 27,630,580 |
| 2010-05-14 | 2010-05-12 | 1.064 | 24,850,725 | +130,358 | 1.98% | 26,431,429 |
| 2010-05-13 | 2010-05-11 | 1.082 | 24,720,367 | +175,290 | 1.97% | 26,738,419 |
| 2010-05-12 | 2010-05-10 | 1.118 | 24,545,077 | +13,028,607 | 1.95% | 27,433,780 |
| 2010-05-11 | 2010-05-07 | 1.046 | 11,516,470 | -15,009,496 | 0.92% | 12,041,399 |
| 2010-05-10 | 2010-05-06 | 1.064 | 26,525,966 | -2,608,273 | 2.11% | 28,213,228 |
| 2010-05-07 | 2010-05-05 | 1.118 | 29,134,239 | +159,203 | 2.32% | 32,563,039 |
| 2010-05-06 | 2010-05-04 | 1.226 | 28,975,036 | +27,181 | 2.31% | 35,519,141 |
| 2010-05-05 | 2010-05-03 | 1.244 | 28,947,855 | -5,547 | 2.30% | 36,007,672 |
| 2010-05-04 | 2010-04-30 | 1.262 | 28,953,402 | +51,034 | 2.30% | 36,536,522 |
| 2010-05-03 | 2010-04-29 | 1.262 | 28,902,368 | +16,641 | 2.30% | 36,472,122 |
| 2010-04-30 | 2010-04-28 | 1.298 | 28,885,727 | +115,936 | 2.30% | 37,492,583 |
| 2010-04-29 | 2010-04-27 | 1.316 | 28,769,791 | +9,430 | 2.29% | 37,860,743 |
| 2010-04-28 | 2010-04-26 | 1.316 | 28,760,361 | +30,509 | 2.29% | 37,848,333 |
| 2010-04-27 | 2010-04-23 | 1.334 | 28,729,852 | +33,283 | 2.29% | 38,326,104 |
| 2010-04-23 | 2010-04-21 | 1.334 | 28,696,569 | +43,268 | 2.28% | 38,281,704 |
| 2010-04-22 | 2010-04-20 | 1.352 | 28,653,301 | +34,947 | 2.28% | 38,740,524 |
| 2010-04-21 | 2010-04-19 | 1.334 | 28,618,354 | +173,626 | 2.28% | 38,177,363 |
| 2010-04-20 | 2010-04-16 | 1.388 | 28,444,728 | -4,992 | 2.26% | 39,484,084 |
| 2010-04-19 | 2010-04-15 | 1.388 | 28,449,720 | +26,071 | 2.26% | 39,491,014 |
| 2010-04-16 | 2010-04-14 | 1.406 | 28,423,649 | -28,290 | 2.26% | 39,967,225 |
| 2010-04-15 | 2010-04-13 | 1.388 | 28,451,939 | -32,728 | 2.26% | 39,494,094 |
| 2010-04-14 | 2010-04-12 | 1.388 | 28,484,667 | +29,954 | 2.27% | 39,539,524 |
| 2010-04-13 | 2010-04-09 | 1.406 | 28,454,713 | -20,524 | 2.27% | 40,010,905 |
| 2010-04-12 | 2010-04-08 | 1.352 | 28,475,237 | -62,128 | 2.27% | 38,499,773 |
| 2010-04-09 | 2010-04-07 | 1.334 | 28,537,365 | +79,324 | 2.27% | 38,069,323 |
| 2010-04-08 | 2010-04-01 | 1.316 | 28,458,041 | +57,136 | 2.27% | 37,450,483 |
| 2010-04-07 | 2010-03-31 | 1.298 | 28,400,905 | +77,660 | 2.26% | 36,863,302 |
| 2010-04-01 | 2010-03-30 | 1.298 | 28,323,245 | +38,830 | 2.25% | 36,762,502 |
| 2010-03-31 | 2010-03-29 | 1.316 | 28,284,415 | +69,894 | 2.25% | 37,221,993 |
| 2010-03-30 | 2010-03-26 | 1.334 | 28,214,521 | +46,596 | 2.25% | 37,638,643 |
| 2010-03-29 | 2010-03-25 | 1.316 | 28,167,925 | -554 | 2.24% | 37,068,693 |
| 2010-03-26 | 2010-03-24 | 1.334 | 28,168,479 | +4,992 | 2.24% | 37,577,223 |
| 2010-03-25 | 2010-03-23 | 1.334 | 28,163,487 | +100,958 | 2.24% | 37,570,563 |
| 2010-03-24 | 2010-03-22 | 1.352 | 28,062,529 | +136,460 | 2.23% | 37,941,774 |
| 2010-03-22 | 2010-03-18 | 1.334 | 27,926,069 | -11,649 | 2.22% | 37,253,844 |
| 2010-03-18 | 2010-03-16 | 1.334 | 27,937,718 | +7,212 | 2.22% | 37,269,384 |
| 2010-03-17 | 2010-03-15 | 1.334 | 27,930,506 | +27,735 | 2.22% | 37,259,763 |
| 2010-03-16 | 2010-03-12 | 1.370 | 27,902,771 | +27,736 | 2.22% | 38,228,784 |
| 2010-03-15 | 2010-03-11 | 1.388 | 27,875,035 | +12,204 | 2.22% | 38,693,294 |
| 2010-03-12 | 2010-03-10 | 1.406 | 27,862,831 | -41,604 | 2.22% | 39,178,644 |
| 2010-03-11 | 2010-03-09 | 1.370 | 27,904,435 | +1,110 | 2.22% | 38,231,064 |
| 2010-03-10 | 2010-03-08 | 1.370 | 27,903,325 | +192,486 | 2.22% | 38,229,543 |
| 2010-03-09 | 2010-03-05 | 1.316 | 27,710,839 | -52,143 | 2.21% | 36,467,173 |
| 2010-03-08 | 2010-03-04 | 1.334 | 27,762,982 | +932,477 | 2.21% | 37,036,283 |
| 2010-03-05 | 2010-03-03 | 1.370 | 26,830,505 | +92,637 | 2.14% | 36,759,704 |
| 2010-03-04 | 2010-03-02 | 1.370 | 26,737,868 | +431,014 | 2.13% | 36,632,784 |
| 2010-03-03 | 2010-03-01 | 1.334 | 26,306,854 | +402,169 | 2.09% | 35,093,784 |
| 2010-03-02 | 2010-02-26 | 1.280 | 25,904,685 | +21,079 | 2.06% | 33,156,313 |
| 2010-03-01 | 2010-02-25 | 1.298 | 25,883,606 | -79,324 | 2.06% | 33,595,943 |
| 2010-02-26 | 2010-02-24 | 1.298 | 25,962,930 | +56,026 | 2.07% | 33,698,903 |
| 2010-02-25 | 2010-02-23 | 1.334 | 25,906,904 | +555 | 2.06% | 34,560,244 |
| 2010-02-24 | 2010-02-22 | 1.298 | 25,906,349 | +555 | 2.06% | 33,625,463 |
| 2010-02-22 | 2010-02-18 | 1.280 | 25,905,794 | +99,294 | 2.06% | 33,157,732 |
| 2010-02-18 | 2010-02-12 | 1.334 | 25,806,500 | +32,173 | 2.05% | 34,426,303 |
| 2010-02-12 | 2010-02-10 | 1.334 | 25,774,327 | -27,735 | 2.05% | 34,383,384 |
| 2010-02-11 | 2010-02-09 | 1.334 | 25,802,062 | +5,547 | 2.05% | 34,420,383 |
| 2010-02-10 | 2010-02-08 | 1.352 | 25,796,515 | +4,437 | 2.05% | 34,878,023 |
| 2010-02-09 | 2010-02-05 | 1.298 | 25,792,078 | -24,962 | 2.05% | 33,477,143 |
| 2010-02-08 | 2010-02-04 | 1.334 | 25,817,040 | -72,113 | 2.06% | 34,440,364 |
| 2010-02-03 | 2010-02-01 | 1.262 | 25,889,153 | +77,660 | 2.06% | 32,669,722 |
| 2010-02-02 | 2010-01-29 | 1.298 | 25,811,493 | +1,110 | 2.05% | 33,502,343 |
| 2010-01-29 | 2010-01-27 | 1.316 | 25,810,383 | +7,600,714 | 2.05% | 33,966,193 |
| 2010-01-28 | 2010-01-26 | 1.334 | 18,209,669 | -7,895,823 | 1.45% | 24,292,003 |
| 2010-01-27 | 2010-01-25 | 1.424 | 26,105,492 | -1,532,125 | 2.08% | 37,178,215 |
| 2010-01-26 | 2010-01-22 | 1.388 | 27,637,617 | -241,856 | 2.20% | 38,363,735 |
| 2010-01-25 | 2010-01-21 | 1.442 | 27,879,473 | -868,684 | 2.22% | 40,207,226 |
| 2010-01-22 | 2010-01-20 | 1.532 | 28,748,157 | -149,774 | 2.29% | 44,051,276 |
| 2010-01-21 | 2010-01-19 | 1.568 | 28,897,931 | +27,736 | 2.30% | 45,322,678 |
| 2010-01-20 | 2010-01-18 | 1.550 | 28,870,195 | +83,762 | 2.30% | 44,758,727 |
| 2010-01-19 | 2010-01-15 | 1.550 | 28,786,433 | +530,863 | 2.29% | 44,628,867 |
| 2010-01-18 | 2010-01-14 | 1.478 | 28,255,570 | +77,660 | 2.25% | 41,768,366 |
| 2010-01-15 | 2010-01-13 | 1.478 | 28,177,910 | +203,026 | 2.24% | 41,653,566 |
| 2010-01-14 | 2010-01-12 | 1.496 | 27,974,884 | +22,189 | 2.23% | 41,857,757 |
| 2010-01-13 | 2010-01-11 | 1.496 | 27,952,695 | +33,283 | 2.23% | 41,824,556 |
| 2010-01-12 | 2010-01-08 | 1.478 | 27,919,412 | -139,234 | 2.22% | 41,271,446 |
| 2010-01-11 | 2010-01-07 | 1.496 | 28,058,646 | -144,781 | 2.23% | 41,983,086 |
| 2010-01-08 | 2010-01-06 | 1.478 | 28,203,427 | +170,298 | 2.25% | 41,691,286 |
| 2010-01-07 | 2010-01-05 | 1.442 | 28,033,129 | -1,318,004 | 2.23% | 40,428,825 |
| 2010-01-06 | 2010-01-04 | 1.424 | 29,351,133 | +83,207 | 2.34% | 41,800,504 |
| 2010-01-05 | 2009-12-31 | 1.442 | 29,267,926 | +13,537,836 | 2.33% | 42,209,625 |
| 2010-01-04 | 2009-12-29 | 1.406 | 15,730,090 | +62,128 | 1.25% | 22,118,485 |
| 2009-12-30 | 2009-12-28 | 1.388 | 15,667,962 | +306,758 | 1.25% | 21,748,675 |
| 2009-12-29 | 2009-12-24 | 1.460 | 15,361,204 | +215,230 | 1.22% | 22,430,546 |
| 2009-12-28 | 2009-12-22 | 1.388 | 15,145,974 | -108,170 | 1.21% | 21,024,104 |
| 2009-12-23 | 2009-12-21 | 1.388 | 15,254,144 | +503,127 | 1.21% | 21,174,254 |
| 2009-12-22 | 2009-12-18 | 1.442 | 14,751,017 | +1,224,028 | 1.17% | 21,273,626 |
| 2009-12-21 | 2009-12-17 | 1.460 | 13,526,989 | +80,988 | 1.08% | 19,752,211 |
| 2009-12-18 | 2009-12-16 | 1.586 | 13,446,001 | +10,540 | 1.07% | 21,330,713 |
| 2009-12-17 | 2009-12-15 | 1.640 | 13,435,461 | +30,509 | 1.07% | 22,040,606 |
| 2009-12-16 | 2009-12-14 | 1.604 | 13,404,952 | -78,770 | 1.07% | 21,507,247 |
| 2009-12-15 | 2009-12-11 | 1.586 | 13,483,722 | -198,033 | 1.07% | 21,390,554 |
| 2009-12-14 | 2009-12-10 | 1.568 | 13,681,755 | -4,993 | 1.09% | 21,458,068 |
| 2009-12-11 | 2009-12-09 | 1.586 | 13,686,748 | +4,438 | 1.09% | 21,712,634 |
| 2009-12-10 | 2009-12-08 | 1.604 | 13,682,310 | +4,459,914 | 1.09% | 21,952,248 |
| 2009-12-09 | 2009-12-07 | 1.640 | 9,222,396 | -168,403 | 0.73% | 15,129,157 |
| 2009-12-08 | 2009-12-04 | 1.604 | 9,390,799 | -129,804 | 0.75% | 15,066,838 |
| 2009-12-07 | 2009-12-03 | 1.514 | 9,520,603 | -40,494 | 0.76% | 14,416,947 |
| 2009-12-04 | 2009-12-02 | 1.478 | 9,561,097 | -717,247 | 0.76% | 14,133,546 |
| 2009-12-03 | 2009-12-01 | 1.550 | 10,278,344 | +449,874 | 0.82% | 15,934,967 |
| 2009-12-01 | 2009-11-27 | 1.442 | 9,828,470 | -681,745 | 0.78% | 14,174,425 |
| 2009-11-30 | 2009-11-26 | 1.550 | 10,510,215 | +89,309 | 0.84% | 16,294,446 |
| 2009-11-27 | 2009-11-25 | 1.568 | 10,420,906 | +794,353 | 0.83% | 16,343,847 |
| 2009-11-26 | 2009-11-24 | 1.496 | 9,626,553 | +649,572 | 0.77% | 14,403,846 |
| 2009-11-25 | 2009-11-23 | 1.532 | 8,976,981 | +181,946 | 0.71% | 13,755,576 |
| 2009-11-24 | 2009-11-20 | 1.388 | 8,795,035 | -2,781,899 | 0.70% | 12,208,375 |
| 2009-11-23 | 2009-11-19 | 1.370 | 11,576,934 | -11,094 | 0.92% | 15,861,224 |
| 2009-11-20 | 2009-11-18 | 1.352 | 11,588,028 | +171,407 | 0.92% | 15,667,524 |
| 2009-11-19 | 2009-11-17 | 1.370 | 11,416,621 | -138,679 | 0.91% | 15,641,584 |
| 2009-11-18 | 2009-11-16 | 1.388 | 11,555,300 | -317,297 | 0.92% | 16,039,895 |
| 2009-11-17 | 2009-11-13 | 1.406 | 11,872,597 | -123,702 | 0.95% | 16,694,364 |
| 2009-11-16 | 2009-11-12 | 1.370 | 11,996,299 | +98,185 | 0.95% | 16,435,784 |
| 2009-11-13 | 2009-11-11 | 1.352 | 11,898,114 | -51,589 | 0.95% | 16,086,774 |
| 2009-11-12 | 2009-11-10 | 1.370 | 11,949,703 | -253,505 | 0.95% | 16,371,945 |
| 2009-11-11 | 2009-11-09 | 1.406 | 12,203,208 | +1,202,624 | 0.97% | 17,159,245 |
| 2009-11-10 | 2009-11-06 | 1.316 | 11,000,584 | -3,883 | 0.88% | 14,476,653 |
| 2009-11-09 | 2009-11-05 | 1.316 | 11,004,467 | +33,283 | 0.88% | 14,481,763 |
| 2009-11-06 | 2009-11-04 | 1.316 | 10,971,184 | +2,773 | 0.87% | 14,437,963 |
| 2009-11-05 | 2009-11-03 | 1.298 | 10,968,411 | -27,735 | 0.87% | 14,236,583 |
| 2009-11-04 | 2009-11-02 | 1.334 | 10,996,146 | +32,728 | 0.88% | 14,669,043 |
| 2009-11-03 | 2009-10-30 | 1.298 | 10,963,418 | +112,607 | 0.87% | 14,230,103 |
| 2009-11-02 | 2009-10-29 | 1.298 | 10,850,811 | +55,472 | 0.86% | 14,083,943 |
| 2009-10-30 | 2009-10-28 | 1.334 | 10,795,339 | +2,773 | 0.86% | 14,401,163 |
| 2009-10-29 | 2009-10-27 | 1.334 | 10,792,566 | +11,095 | 0.86% | 14,397,464 |
| 2009-10-28 | 2009-10-23 | 1.370 | 10,781,471 | -56,027 | 0.86% | 14,771,383 |
| 2009-10-27 | 2009-10-22 | 1.352 | 10,837,498 | -538,629 | 0.86% | 14,652,774 |
| 2009-10-23 | 2009-10-21 | 1.334 | 11,376,127 | -401,614 | 0.91% | 15,175,944 |
| 2009-10-22 | 2009-10-20 | 1.352 | 11,777,741 | -402,169 | 0.94% | 15,924,024 |
| 2009-10-21 | 2009-10-19 | 1.388 | 12,179,910 | -524,761 | 0.97% | 16,906,915 |
| 2009-10-20 | 2009-10-16 | 1.334 | 12,704,671 | +11,649 | 1.01% | 16,948,244 |
| 2009-10-19 | 2009-10-15 | 1.352 | 12,693,022 | +24,408 | 1.01% | 17,161,524 |
| 2009-10-16 | 2009-10-14 | 1.442 | 12,668,614 | +150,328 | 1.01% | 18,270,425 |
| 2009-10-15 | 2009-10-13 | 1.388 | 12,518,286 | +626,829 | 1.00% | 17,376,614 |
| 2009-10-14 | 2009-10-12 | 1.334 | 11,891,457 | -11,095 | 0.95% | 15,863,403 |
| 2009-10-13 | 2009-10-09 | 1.316 | 11,902,552 | -10,321,594 | 0.95% | 15,663,633 |
| 2009-10-12 | 2009-10-08 | 1.298 | 22,224,146 | -10,994,742 | 1.77% | 28,846,102 |
| 2009-10-09 | 2009-10-07 | 1.352 | 33,218,888 | -88,755 | 2.64% | 44,913,398 |
| 2009-10-07 | 2009-10-05 | 1.226 | 33,307,643 | +21,489,455 | 2.65% | 40,830,282 |
| 2009-10-06 | 2009-10-02 | 1.208 | 11,818,188 | -1,554,853 | 0.94% | 14,274,314 |
| 2009-10-05 | 2009-09-30 | 1.262 | 13,373,041 | +14,977 | 1.06% | 16,875,544 |
| 2009-09-30 | 2009-09-28 | 1.244 | 13,358,064 | +69,894 | 1.06% | 16,615,835 |
| 2009-09-29 | 2009-09-25 | 1.262 | 13,288,170 | +7,211 | 1.06% | 16,768,444 |
| 2009-09-28 | 2009-09-24 | 1.262 | 13,280,959 | -89,864 | 1.06% | 16,759,345 |
| 2009-09-25 | 2009-09-23 | 1.262 | 13,370,823 | +36,057 | 1.06% | 16,872,745 |
| 2009-09-24 | 2009-09-22 | 1.244 | 13,334,766 | +58,245 | 1.06% | 16,586,855 |
| 2009-09-23 | 2009-09-21 | 1.262 | 13,276,521 | +13,868 | 1.06% | 16,753,744 |
| 2009-09-22 | 2009-09-18 | 1.262 | 13,262,653 | -51,034 | 1.06% | 16,736,244 |
| 2009-09-21 | 2009-09-17 | 1.280 | 13,313,687 | +59,355 | 1.06% | 17,040,654 |
| 2009-09-18 | 2009-09-16 | 1.244 | 13,254,332 | -415,165 | 1.06% | 16,486,805 |
| 2009-09-17 | 2009-09-15 | 1.226 | 13,669,497 | -25,517 | 1.09% | 16,756,797 |
| 2009-09-16 | 2009-09-14 | 1.226 | 13,695,014 | -37,166 | 1.09% | 16,788,077 |
| 2009-09-15 | 2009-09-11 | 1.244 | 13,732,180 | +27,736 | 1.09% | 17,081,191 |
| 2009-09-14 | 2009-09-10 | 1.208 | 13,704,444 | +79,879 | 1.09% | 16,552,583 |
| 2009-09-11 | 2009-09-09 | 1.244 | 13,624,565 | -7,212 | 1.08% | 16,947,330 |
| 2009-09-10 | 2009-09-08 | 1.226 | 13,631,777 | +27,736 | 1.09% | 16,710,558 |
| 2009-09-09 | 2009-09-07 | 1.244 | 13,604,041 | -2,219 | 1.08% | 16,921,801 |
| 2009-09-08 | 2009-09-04 | 1.244 | 13,606,260 | -4,992 | 1.08% | 16,924,561 |
| 2009-09-07 | 2009-09-03 | 1.262 | 13,611,252 | +44,377 | 1.08% | 17,176,144 |
| 2009-09-04 | 2009-09-02 | 1.226 | 13,566,875 | +17,196 | 1.08% | 16,630,997 |
| 2009-09-03 | 2009-09-01 | 1.208 | 13,549,679 | -73,777 | 1.08% | 16,365,654 |
| 2009-09-02 | 2009-08-31 | 1.118 | 13,623,456 | +122,592 | 1.08% | 15,226,797 |
| 2009-09-01 | 2009-08-28 | 1.190 | 13,500,864 | +105,396 | 1.07% | 16,063,311 |
| 2009-08-31 | 2009-08-27 | 1.316 | 13,395,468 | +36,611 | 1.07% | 17,628,295 |
| 2009-08-27 | 2009-08-25 | 1.298 | 13,358,857 | +211,902 | 1.06% | 17,339,292 |
| 2009-08-26 | 2009-08-24 | 1.262 | 13,146,955 | +51,034 | 1.05% | 16,590,244 |
| 2009-08-24 | 2009-08-20 | 1.262 | 13,095,921 | +65,456 | 1.04% | 16,525,844 |
| 2009-08-21 | 2009-08-19 | 1.262 | 13,030,465 | +7,211 | 1.04% | 16,443,245 |
| 2009-08-20 | 2009-08-18 | 1.334 | 13,023,254 | +91,529 | 1.04% | 17,373,239 |
| 2009-08-19 | 2009-08-17 | 1.406 | 12,931,725 | +444,327 | 1.03% | 18,183,632 |
| 2009-08-18 | 2009-08-14 | 1.496 | 12,487,398 | -236,309 | 0.99% | 18,684,419 |
| 2009-08-17 | 2009-08-13 | 1.478 | 12,723,707 | +10,540 | 1.01% | 18,808,626 |
| 2009-08-14 | 2009-08-12 | 1.460 | 12,713,167 | +146,999 | 1.01% | 18,563,862 |
| 2009-08-13 | 2009-08-11 | 1.478 | 12,566,168 | -90,418 | 1.00% | 18,575,746 |
| 2009-08-12 | 2009-08-10 | 1.460 | 12,656,586 | +165,860 | 1.01% | 18,481,242 |
| 2009-08-11 | 2009-08-07 | 1.424 | 12,490,726 | -164,196 | 0.99% | 17,788,705 |
| 2009-08-10 | 2009-08-06 | 1.334 | 12,654,922 | -115,381 | 1.01% | 16,881,878 |
| 2009-08-07 | 2009-08-05 | 1.280 | 12,770,303 | +184,720 | 1.02% | 16,345,158 |
| 2009-08-06 | 2009-08-04 | 1.352 | 12,585,583 | -274,029 | 1.00% | 17,016,262 |
| 2009-08-05 | 2009-08-03 | 1.388 | 12,859,612 | -162,532 | 1.02% | 17,850,408 |
| 2009-08-04 | 2009-07-31 | 1.226 | 13,022,144 | +44,932 | 1.04% | 15,963,237 |
| 2009-08-03 | 2009-07-30 | 1.190 | 12,977,212 | +58,800 | 1.03% | 15,440,270 |
| 2009-07-31 | 2009-07-29 | 1.190 | 12,918,412 | +189,713 | 1.03% | 15,370,310 |
| 2009-07-30 | 2009-07-28 | 1.244 | 12,728,699 | -78,215 | 1.01% | 15,832,980 |
| 2009-07-29 | 2009-07-27 | 1.262 | 12,806,914 | -394,958 | 1.02% | 16,161,144 |
| 2009-07-28 | 2009-07-24 | 1.208 | 13,201,872 | +392,184 | 1.05% | 15,945,564 |
| 2009-07-27 | 2009-07-23 | 1.226 | 12,809,688 | -59,909 | 1.02% | 15,702,797 |
| 2009-07-24 | 2009-07-22 | 1.244 | 12,869,597 | -65,457 | 1.02% | 16,008,240 |
| 2009-07-23 | 2009-07-21 | 1.190 | 12,935,054 | -469,289 | 1.03% | 15,390,111 |
| 2009-07-22 | 2009-07-20 | 1.190 | 13,404,343 | +370,550 | 1.07% | 15,948,470 |
| 2009-07-21 | 2009-07-17 | 1.262 | 13,033,793 | -199,143 | 1.04% | 16,447,444 |
| 2009-07-20 | 2009-07-16 | 1.298 | 13,232,936 | -209,128 | 1.05% | 17,175,851 |
| 2009-07-17 | 2009-07-15 | 1.154 | 13,442,064 | +12,204 | 1.07% | 15,508,704 |
| 2009-07-16 | 2009-07-14 | 1.154 | 13,429,860 | +90,973 | 1.07% | 15,494,623 |
| 2009-07-15 | 2009-07-13 | 1.082 | 13,338,887 | +215,230 | 1.06% | 14,427,810 |
| 2009-07-14 | 2009-07-10 | 1.100 | 13,123,657 | +194,150 | 1.04% | 14,431,593 |
| 2009-07-13 | 2009-07-09 | 1.136 | 12,929,507 | +153,736 | 1.03% | 14,684,260 |
| 2009-07-10 | 2009-07-08 | 1.100 | 12,775,771 | +322,290 | 1.02% | 14,049,036 |
| 2009-07-09 | 2009-07-07 | 1.172 | 12,453,481 | +257,942 | 0.99% | 14,592,634 |
| 2009-07-08 | 2009-07-06 | 1.226 | 12,195,539 | +4,535,425 | 0.97% | 14,949,941 |
| 2009-07-07 | 2009-07-03 | 1.280 | 7,660,114 | -66,011 | 1.83% | 9,804,448 |
| 2009-07-06 | 2009-07-02 | 1.154 | 7,726,125 | +149,773 | 1.85% | 8,913,972 |
| 2009-07-03 | 2009-06-30 | 1.208 | 7,576,352 | +157,539 | 1.81% | 9,150,915 |
| 2009-07-02 | 2009-06-29 | 1.316 | 7,418,813 | +10,540 | 1.77% | 9,763,080 |
| 2009-06-30 | 2009-06-26 | 1.370 | 7,408,273 | +41,604 | 1.77% | 10,149,862 |
| 2009-06-29 | 2009-06-25 | 1.298 | 7,366,669 | -77,661 | 1.76% | 9,561,658 |
| 2009-06-26 | 2009-06-24 | 1.082 | 7,444,330 | +103,178 | 1.78% | 8,052,049 |
| 2009-06-25 | 2009-06-23 | 1.082 | 7,341,152 | -28,291 | 1.75% | 7,940,448 |
| 2009-06-24 | 2009-06-22 | 1.208 | 7,369,443 | -97,630 | 1.76% | 8,901,005 |
| 2009-06-23 | 2009-06-19 | 1.244 | 7,467,073 | +94,302 | 1.78% | 9,288,146 |
| 2009-06-22 | 2009-06-18 | 1.262 | 7,372,771 | +34,392 | 1.76% | 9,303,757 |
| 2009-06-19 | 2009-06-17 | 1.262 | 7,338,379 | +73,777 | 1.75% | 9,260,357 |
| 2009-06-18 | 2009-06-16 | 1.298 | 7,264,602 | +121,483 | 1.73% | 9,429,179 |
| 2009-06-17 | 2009-06-15 | 1.406 | 7,143,119 | +134,241 | 1.71% | 10,044,124 |
| 2009-06-16 | 2009-06-12 | 1.496 | 7,008,878 | +2,774 | 1.67% | 10,487,118 |
| 2009-06-15 | 2009-06-11 | 1.568 | 7,006,104 | -50,479 | 1.67% | 10,988,171 |
| 2009-06-12 | 2009-06-10 | 1.442 | 7,056,583 | -914,172 | 1.69% | 10,176,865 |
| 2009-06-11 | 2009-06-09 | 1.514 | 7,970,755 | +70,449 | 1.90% | 12,070,029 |
| 2009-06-10 | 2009-06-08 | 1.622 | 7,900,306 | +175,845 | 1.89% | 12,817,874 |
| 2009-06-09 | 2009-06-05 | 1.713 | 7,724,461 | +14,423 | 1.84% | 13,228,827 |
| 2009-06-08 | 2009-06-04 | 1.713 | 7,710,038 | +14,422 | 1.84% | 13,204,127 |
| 2009-06-05 | 2009-06-03 | 1.785 | 7,695,616 | -80,988 | 1.84% | 13,734,351 |
| 2009-06-04 | 2009-06-02 | 1.514 | 7,776,604 | +25,517 | 1.86% | 11,776,028 |
| 2009-06-03 | 2009-06-01 | 1.485 | 7,751,087 | -11,122,827 | 1.85% | 11,507,243 |
| 2009-06-02 | 2009-05-29 | 1.158 | 18,873,914 | -357,000 | 1.86% | 21,855,727 |
| 2009-06-01 | 2009-05-27 | 1.128 | 19,230,914 | +148,189 | 1.89% | 21,698,124 |
| 2009-05-29 | 2009-05-26 | 1.158 | 19,082,725 | -57,928 | 1.88% | 22,097,527 |
| 2009-05-27 | 2009-05-25 | 0.950 | 19,140,653 | -107,774 | 1.88% | 18,186,344 |
| 2009-05-26 | 2009-05-22 | 0.935 | 19,248,427 | +37,721 | 1.89% | 18,002,983 |
| 2009-05-25 | 2009-05-21 | 0.950 | 19,210,706 | -51,192 | 1.89% | 18,252,904 |
| 2009-05-22 | 2009-05-20 | 0.950 | 19,261,898 | -188,604 | 1.90% | 18,301,544 |
| 2009-05-21 | 2009-05-19 | 0.906 | 19,450,502 | -52,539 | 1.91% | 17,614,460 |
| 2009-05-20 | 2009-05-18 | 0.906 | 19,503,041 | +171,090 | 1.92% | 17,662,039 |
| 2009-05-19 | 2009-05-15 | 0.891 | 19,331,951 | +56,581 | 1.90% | 17,220,098 |
| 2009-05-18 | 2009-05-14 | 0.906 | 19,275,370 | +36,373 | 1.90% | 17,455,859 |
| 2009-05-15 | 2009-05-13 | 0.965 | 19,238,997 | +475,550 | 1.89% | 18,565,406 |
| 2009-05-14 | 2009-05-12 | 0.876 | 18,763,447 | -167,048 | 1.85% | 16,435,136 |
| 2009-05-13 | 2009-05-11 | 0.720 | 18,930,495 | -8,083 | 1.86% | 13,630,519 |
| 2009-05-12 | 2009-05-08 | 0.720 | 18,938,578 | -13,472 | 1.86% | 13,636,339 |
| 2009-05-11 | 2009-05-07 | 0.631 | 18,952,050 | -3,501,488 | 1.87% | 11,957,869 |
| 2009-05-08 | 2009-05-06 | 0.624 | 22,453,538 | -25,596 | 2.21% | 14,000,474 |
| 2009-05-07 | 2009-05-05 | 0.564 | 22,479,134 | -39,068 | 2.21% | 12,681,536 |
| 2009-05-06 | 2009-05-04 | 0.557 | 22,518,202 | +893,172 | 2.22% | 12,536,423 |
| 2009-05-04 | 2009-04-29 | 0.653 | 21,625,030 | +20,207 | 2.13% | 14,125,963 |
| 2009-04-30 | 2009-04-28 | 0.638 | 21,604,823 | -29,637 | 2.13% | 13,792,019 |
| 2009-04-29 | 2009-04-27 | 0.646 | 21,634,460 | -64,664 | 2.13% | 13,971,531 |
| 2009-04-28 | 2009-04-24 | 0.683 | 21,699,124 | -13,472 | 2.14% | 14,818,652 |
| 2009-04-27 | 2009-04-23 | 0.668 | 21,712,596 | +32,332 | 2.14% | 14,505,508 |
| 2009-04-24 | 2009-04-22 | 0.646 | 21,680,264 | -90,260 | 2.13% | 14,001,111 |
| 2009-04-23 | 2009-04-21 | 0.675 | 21,770,524 | +30,985 | 2.14% | 14,705,810 |
| 2009-04-22 | 2009-04-20 | 0.653 | 21,739,539 | -6,736 | 2.14% | 14,200,763 |
| 2009-04-21 | 2009-04-17 | 0.594 | 21,746,275 | +13,472 | 2.14% | 12,913,785 |
| 2009-04-20 | 2009-04-16 | 0.594 | 21,732,803 | -37,851 | 2.14% | 12,905,785 |
| 2009-04-17 | 2009-04-15 | 0.616 | 21,770,654 | -6,736 | 2.14% | 13,413,072 |
| 2009-04-16 | 2009-04-14 | 0.594 | 21,777,390 | +59,275 | 2.14% | 12,932,262 |
| 2009-04-14 | 2009-04-08 | 0.549 | 21,718,115 | -134,716 | 2.14% | 11,929,783 |
| 2009-04-09 | 2009-04-07 | 0.586 | 21,852,831 | -134,717 | 2.15% | 12,814,849 |
| 2009-04-08 | 2009-04-06 | 0.594 | 21,987,548 | -141,452 | 2.16% | 13,057,062 |
| 2009-04-07 | 2009-04-03 | 0.572 | 22,129,000 | -52,540 | 2.18% | 12,648,272 |
| 2009-04-06 | 2009-04-02 | 0.534 | 22,181,540 | -342,180 | 2.18% | 11,855,036 |
| 2009-04-03 | 2009-04-01 | 0.512 | 22,523,720 | +515,965 | 2.22% | 11,536,336 |
| 2009-04-02 | 2009-03-31 | 0.512 | 22,007,755 | +6,735 | 2.17% | 11,272,066 |
| 2009-04-01 | 2009-03-30 | 0.512 | 22,001,020 | +20,208 | 2.17% | 11,268,616 |
| 2009-03-30 | 2009-03-26 | 0.527 | 21,980,812 | -40,415 | 2.16% | 11,584,592 |
| 2009-03-27 | 2009-03-25 | 0.512 | 22,021,227 | -16,166 | 2.17% | 11,278,966 |
| 2009-03-26 | 2009-03-24 | 0.512 | 22,037,393 | +20,207 | 2.17% | 11,287,246 |
| 2009-03-25 | 2009-03-23 | 0.497 | 22,017,186 | +20,208 | 2.17% | 10,950,030 |
| 2009-03-24 | 2009-03-20 | 0.475 | 21,996,978 | -870,270 | 2.16% | 10,450,130 |
| 2009-03-23 | 2009-03-19 | 0.505 | 22,867,248 | +6,736 | 2.25% | 11,542,543 |
| 2009-03-20 | 2009-03-18 | 0.482 | 22,860,512 | -33,679 | 2.25% | 11,030,063 |
| 2009-03-19 | 2009-03-17 | 0.482 | 22,894,191 | +53,887 | 2.25% | 11,046,313 |
| 2009-03-18 | 2009-03-16 | 0.475 | 22,840,304 | -188,604 | 2.25% | 10,850,769 |
| 2009-03-17 | 2009-03-13 | 0.460 | 23,028,908 | +87,566 | 2.27% | 10,598,483 |
| 2009-03-13 | 2009-03-11 | 0.460 | 22,941,342 | +41,762 | 2.26% | 10,558,183 |
| 2009-03-11 | 2009-03-09 | 0.438 | 22,899,580 | -955,815 | 2.25% | 10,029,013 |
| 2009-03-10 | 2009-03-06 | 0.453 | 23,855,395 | -391,351 | 2.35% | 10,801,775 |
| 2009-03-09 | 2009-03-05 | 0.482 | 24,246,746 | +16,166 | 2.39% | 11,698,913 |
| 2009-03-06 | 2009-03-04 | 0.490 | 24,230,580 | +191,297 | 2.38% | 11,870,976 |
| 2009-03-05 | 2009-03-03 | 0.460 | 24,039,283 | +40,415 | 2.37% | 11,063,483 |
| 2009-03-04 | 2009-03-02 | 0.468 | 23,998,868 | +149,536 | 2.36% | 11,223,026 |
| 2009-03-02 | 2009-02-26 | 0.512 | 23,849,332 | -123,940 | 2.35% | 12,215,296 |
| 2009-02-27 | 2009-02-25 | 0.527 | 23,973,272 | +169,743 | 2.36% | 12,634,683 |
| 2009-02-26 | 2009-02-24 | 0.534 | 23,803,529 | +6,736 | 2.34% | 12,721,916 |
| 2009-02-25 | 2009-02-23 | 0.534 | 23,796,793 | -212,903 | 2.34% | 12,718,316 |
| 2009-02-24 | 2009-02-20 | 0.549 | 24,009,696 | +55,234 | 2.36% | 13,188,550 |
| 2009-02-23 | 2009-02-19 | 0.579 | 23,954,462 | +114,509 | 2.36% | 13,869,465 |
| 2009-02-20 | 2009-02-18 | 0.616 | 23,839,953 | +82,178 | 2.35% | 14,687,983 |
| 2009-02-19 | 2009-02-17 | 0.572 | 23,757,775 | +103,731 | 2.34% | 13,579,231 |
| 2009-02-18 | 2009-02-16 | 0.579 | 23,654,044 | +22,902 | 2.33% | 13,695,525 |
| 2009-02-17 | 2009-02-13 | 0.557 | 23,631,142 | +4,042 | 2.33% | 13,156,024 |
| 2009-02-13 | 2009-02-11 | 0.534 | 23,627,100 | +67,358 | 2.33% | 12,627,623 |
| 2009-02-12 | 2009-02-10 | 0.527 | 23,559,742 | -74,094 | 2.32% | 12,416,739 |
| 2009-02-11 | 2009-02-09 | 0.505 | 23,633,836 | +1,347 | 2.33% | 11,929,488 |
| 2009-02-10 | 2009-02-06 | 0.520 | 23,632,489 | +64,664 | 2.33% | 12,279,656 |
| 2009-02-06 | 2009-02-04 | 0.505 | 23,567,825 | +67,358 | 2.32% | 11,896,168 |
| 2009-02-05 | 2009-02-03 | 0.505 | 23,500,467 | -10,777 | 2.31% | 11,862,168 |
| 2009-02-03 | 2009-01-30 | 0.512 | 23,511,244 | +1,347 | 2.31% | 12,042,132 |
| 2009-01-30 | 2009-01-23 | 0.482 | 23,509,897 | -25,596 | 2.31% | 11,343,387 |
| 2009-01-29 | 2009-01-22 | 0.475 | 23,535,493 | -4,041 | 2.32% | 11,181,034 |
| 2009-01-23 | 2009-01-21 | 0.475 | 23,539,534 | +8,083 | 2.32% | 11,182,953 |
| 2009-01-22 | 2009-01-20 | 0.482 | 23,531,451 | +4,041 | 2.32% | 11,353,787 |
| 2009-01-21 | 2009-01-19 | 0.505 | 23,527,410 | -71,400 | 2.32% | 11,875,768 |
| 2009-01-20 | 2009-01-16 | 0.512 | 23,598,810 | +1,347 | 2.32% | 12,086,982 |
| 2009-01-19 | 2009-01-15 | 0.512 | 23,597,463 | -75,441 | 2.32% | 12,086,292 |
| 2009-01-16 | 2009-01-14 | 0.520 | 23,672,904 | -49,845 | 2.33% | 12,300,656 |
| 2009-01-15 | 2009-01-13 | 0.512 | 23,722,749 | +36,373 | 2.33% | 12,150,462 |
| 2009-01-14 | 2009-01-12 | 0.572 | 23,686,376 | +2,695 | 2.33% | 13,538,421 |
| 2009-01-13 | 2009-01-09 | 0.579 | 23,683,681 | -35,027 | 2.33% | 13,712,685 |
| 2009-01-12 | 2009-01-08 | 0.572 | 23,718,708 | -56,581 | 2.33% | 13,556,901 |
| 2009-01-09 | 2009-01-07 | 0.601 | 23,775,289 | +111,815 | 2.34% | 14,295,176 |
| 2009-01-08 | 2009-01-06 | 0.624 | 23,663,474 | +24,249 | 2.33% | 14,754,907 |
| 2009-01-07 | 2009-01-05 | 0.601 | 23,639,225 | -40,415 | 2.33% | 14,213,366 |
| 2009-01-06 | 2009-01-02 | 0.527 | 23,679,640 | +22,902 | 2.33% | 12,479,929 |
| 2009-01-05 | 2008-12-31 | 0.527 | 23,656,738 | -22,902 | 2.33% | 12,467,859 |
| 2009-01-02 | 2008-12-29 | 0.542 | 23,679,640 | -88,913 | 2.33% | 12,831,477 |
| 2008-12-30 | 2008-12-24 | 0.460 | 23,768,553 | +148,189 | 2.34% | 10,938,886 |
| 2008-12-29 | 2008-12-22 | 0.505 | 23,620,364 | -243,838 | 2.32% | 11,922,688 |
| 2008-12-23 | 2008-12-19 | 0.438 | 23,864,202 | +127,981 | 2.35% | 10,451,476 |
| 2008-12-22 | 2008-12-18 | 0.423 | 23,736,221 | +21,555 | 2.34% | 10,043,038 |
| 2008-12-19 | 2008-12-17 | 0.408 | 23,714,666 | +119,898 | 2.33% | 9,681,851 |
| 2008-12-18 | 2008-12-16 | 0.401 | 23,594,768 | +57,928 | 2.32% | 9,457,757 |
| 2008-12-17 | 2008-12-15 | 0.401 | 23,536,840 | +25,596 | 2.32% | 9,434,537 |
| 2008-12-16 | 2008-12-12 | 0.460 | 23,511,244 | -1,731,109 | 2.31% | 10,820,466 |
| 2008-12-15 | 2008-12-11 | 0.505 | 25,242,353 | +36,373 | 2.48% | 12,741,408 |
| 2008-12-12 | 2008-12-10 | 0.438 | 25,205,980 | -471,508 | 2.48% | 11,039,116 |
| 2008-12-11 | 2008-12-09 | 0.364 | 25,677,488 | -168,396 | 2.53% | 9,339,579 |
| 2008-12-10 | 2008-12-08 | 0.306 | 25,845,884 | +14,819 | 2.54% | 7,904,370 |
| 2008-12-09 | 2008-12-05 | 0.301 | 25,831,065 | +16,166 | 2.54% | 7,784,792 |
| 2008-12-08 | 2008-12-04 | 0.297 | 25,814,899 | +33,679 | 2.54% | 7,664,946 |
| 2008-12-05 | 2008-12-03 | 0.304 | 25,781,220 | -14,819 | 2.54% | 7,846,320 |
| 2008-12-04 | 2008-12-02 | 0.310 | 25,796,039 | -8,083 | 2.54% | 8,004,017 |
| 2008-12-03 | 2008-12-01 | 0.312 | 25,804,122 | +4,042 | 2.54% | 8,044,833 |
| 2008-12-02 | 2008-11-28 | 0.313 | 25,800,080 | +26,943 | 2.54% | 8,081,876 |
| 2008-12-01 | 2008-11-27 | 0.313 | 25,773,137 | -87,566 | 2.54% | 8,073,436 |
| 2008-11-28 | 2008-11-26 | 0.303 | 25,860,703 | -1,326,959 | 2.55% | 7,832,117 |
| 2008-11-27 | 2008-11-25 | 0.284 | 27,187,662 | -778,172 | 2.68% | 7,709,282 |
| 2008-11-25 | 2008-11-21 | 0.338 | 27,965,834 | +14,819 | 2.75% | 9,466,105 |
| 2008-11-24 | 2008-11-20 | 0.341 | 27,951,015 | +74,094 | 2.75% | 9,544,081 |
| 2008-11-21 | 2008-11-19 | 0.386 | 27,876,921 | +5,768 | 2.74% | 10,760,361 |
| 2008-11-20 | 2008-11-18 | 0.408 | 27,871,153 | +243,837 | 2.74% | 11,378,796 |
| 2008-11-19 | 2008-11-17 | 0.438 | 27,627,316 | +6,736 | 2.72% | 12,099,555 |
| 2008-11-18 | 2008-11-14 | 0.482 | 27,620,580 | +14,818 | 2.72% | 13,326,768 |
| 2008-11-17 | 2008-11-13 | 0.520 | 27,605,762 | -336,791 | 2.72% | 14,344,204 |
| 2008-11-14 | 2008-11-12 | 0.542 | 27,942,553 | -305,807 | 2.75% | 15,141,455 |
| 2008-11-13 | 2008-11-11 | 0.520 | 28,248,360 | +6,736 | 2.78% | 14,678,104 |
| 2008-11-12 | 2008-11-10 | 0.549 | 28,241,624 | -165,702 | 2.78% | 15,513,153 |
| 2008-11-11 | 2008-11-07 | 0.475 | 28,407,326 | +4,042 | 2.80% | 13,495,501 |
| 2008-11-10 | 2008-11-06 | 0.431 | 28,403,284 | +113,162 | 2.80% | 12,228,557 |
| 2008-11-07 | 2008-11-05 | 0.482 | 28,290,122 | -67,359 | 2.78% | 13,649,818 |
| 2008-11-06 | 2008-11-04 | 0.453 | 28,357,481 | -32,332 | 2.79% | 12,840,329 |
| 2008-11-05 | 2008-11-03 | 0.386 | 28,389,813 | -10,777 | 2.79% | 10,958,335 |
| 2008-11-03 | 2008-10-30 | 0.356 | 28,400,590 | -92,954 | 2.80% | 10,119,226 |
| 2008-10-31 | 2008-10-29 | 0.341 | 28,493,544 | +28,290 | 2.80% | 9,729,331 |
| 2008-10-30 | 2008-10-28 | 0.341 | 28,465,254 | -30,985 | 2.80% | 9,719,671 |
| 2008-10-29 | 2008-10-27 | 0.330 | 28,496,239 | +67,359 | 2.80% | 9,391,808 |
| 2008-10-28 | 2008-10-24 | 0.350 | 28,428,880 | -63,317 | 2.80% | 9,960,484 |
| 2008-10-27 | 2008-10-23 | 0.379 | 28,492,197 | -114,509 | 2.80% | 10,786,357 |
| 2008-10-24 | 2008-10-22 | 0.334 | 28,606,706 | +91,607 | 2.82% | 9,555,624 |
| 2008-10-23 | 2008-10-21 | 0.312 | 28,515,099 | +184,562 | 2.81% | 8,890,022 |
| 2008-10-22 | 2008-10-20 | 0.393 | 28,330,537 | -21,555 | 2.79% | 11,145,751 |
| 2008-10-21 | 2008-10-17 | 0.309 | 28,352,092 | -2,712,550 | 2.79% | 8,755,020 |
| 2008-10-20 | 2008-10-16 | 0.242 | 31,064,642 | -193,992 | 3.06% | 7,517,313 |
| 2008-10-17 | 2008-10-15 | 0.267 | 31,258,634 | -24,249 | 3.08% | 8,353,167 |
| 2008-10-16 | 2008-10-14 | 0.336 | 31,282,883 | +697,833 | 3.08% | 10,496,002 |
| 2008-10-15 | 2008-10-13 | 0.312 | 30,585,050 | +6,736 | 3.01% | 9,535,362 |
| 2008-10-13 | 2008-10-09 | 0.438 | 30,578,314 | +6,735 | 3.01% | 13,391,963 |
| 2008-10-10 | 2008-10-08 | 0.460 | 30,571,579 | +158,966 | 3.01% | 14,069,810 |
| 2008-10-09 | 2008-10-06 | 0.564 | 30,412,613 | +10,777 | 2.99% | 17,157,184 |
| 2008-10-08 | 2008-10-03 | 0.564 | 30,401,836 | -48,669 | 2.99% | 17,151,104 |
| 2008-10-06 | 2008-10-02 | 0.594 | 30,450,505 | +255,705 | 3.00% | 18,082,695 |
| 2008-10-02 | 2008-09-29 | 0.653 | 30,194,800 | -1,347 | 2.97% | 19,723,933 |
| 2008-09-29 | 2008-09-25 | 0.720 | 30,196,147 | -5,389 | 2.97% | 21,742,123 |
| 2008-09-22 | 2008-09-18 | 0.624 | 30,201,536 | +435,135 | 2.97% | 18,831,590 |
| 2008-09-19 | 2008-09-17 | 0.675 | 29,766,401 | +214,200 | 2.93% | 20,106,959 |
| 2008-09-18 | 2008-09-16 | 0.668 | 29,552,201 | +693,791 | 2.91% | 19,742,903 |
| 2008-09-17 | 2008-09-12 | 0.720 | 28,858,410 | +43,109 | 2.84% | 20,778,912 |
| 2008-09-12 | 2008-09-10 | 0.928 | 28,815,301 | -2,694 | 2.84% | 26,736,949 |
| 2008-09-11 | 2008-09-09 | 0.957 | 28,817,995 | -234,618 | 2.84% | 27,588,320 |
| 2008-09-10 | 2008-09-08 | 1.031 | 29,052,613 | +119,499 | 2.84% | 29,952,383 |
| 2008-09-05 | 2008-09-03 | 1.075 | 28,933,114 | -122,215 | 2.83% | 31,107,577 |
| 2008-09-04 | 2008-09-02 | 1.105 | 29,055,329 | +103,204 | 2.84% | 32,094,839 |
| 2008-09-03 | 2008-09-01 | 1.134 | 28,952,125 | +6,789 | 2.83% | 32,833,661 |
| 2008-09-02 | 2008-08-29 | 1.119 | 28,945,336 | +154,806 | 2.83% | 32,399,651 |
| 2008-09-01 | 2008-08-28 | 1.164 | 28,790,530 | -21,727 | 2.81% | 33,498,464 |
| 2008-08-28 | 2008-08-26 | 1.178 | 28,812,257 | -27,159 | 2.81% | 33,948,095 |
| 2008-08-27 | 2008-08-25 | 1.178 | 28,839,416 | -61,107 | 2.82% | 33,980,095 |
| 2008-08-26 | 2008-08-21 | 1.178 | 28,900,523 | +36,664 | 2.82% | 34,052,095 |
| 2008-08-25 | 2008-08-20 | 1.178 | 28,863,859 | -8,148 | 2.82% | 34,008,895 |
| 2008-08-21 | 2008-08-19 | 1.090 | 28,872,007 | -5,431 | 2.82% | 31,467,108 |
| 2008-08-18 | 2008-08-14 | 1.031 | 28,877,438 | -273,036 | 2.82% | 29,771,783 |
| 2008-08-15 | 2008-08-13 | 1.016 | 29,150,474 | +1,358 | 2.85% | 29,623,942 |
| 2008-08-14 | 2008-08-12 | 1.075 | 29,149,116 | +73,329 | 2.85% | 31,339,812 |
| 2008-08-13 | 2008-08-11 | 1.267 | 29,075,787 | -17,653 | 2.84% | 36,827,995 |
| 2008-08-11 | 2008-08-07 | 1.414 | 29,093,440 | +244,429 | 2.84% | 41,135,279 |
| 2008-08-07 | 2008-08-04 | 1.517 | 28,849,011 | +100,488 | 2.82% | 43,763,928 |
| 2008-08-05 | 2008-08-01 | 1.502 | 28,748,523 | +221,345 | 2.81% | 43,188,076 |
| 2008-08-04 | 2008-07-31 | 1.620 | 28,527,178 | -4,074 | 2.79% | 46,216,775 |
| 2008-08-01 | 2008-07-30 | 1.517 | 28,531,252 | +103,204 | 2.79% | 43,281,888 |
| 2008-07-31 | 2008-07-29 | 1.473 | 28,428,048 | +54,318 | 2.78% | 41,869,250 |
| 2008-07-30 | 2008-07-28 | 1.517 | 28,373,730 | +48,886 | 2.77% | 43,042,927 |
| 2008-07-29 | 2008-07-25 | 1.561 | 28,324,844 | -43,454 | 2.77% | 44,220,285 |
| 2008-07-28 | 2008-07-24 | 1.576 | 28,368,298 | +5,249 | 2.77% | 44,705,937 |
| 2008-07-25 | 2008-07-23 | 1.576 | 28,363,049 | +38,022 | 2.77% | 44,697,665 |
| 2008-07-24 | 2008-07-22 | 1.576 | 28,325,027 | +1,358 | 2.77% | 44,637,746 |
| 2008-07-23 | 2008-07-21 | 1.679 | 28,323,669 | +193,516 | 2.77% | 47,555,692 |
| 2008-07-22 | 2008-07-18 | 1.620 | 28,130,153 | -8,148 | 2.75% | 45,573,557 |
| 2008-07-21 | 2008-07-17 | 1.502 | 28,138,301 | +255,294 | 2.75% | 42,271,357 |
| 2008-07-18 | 2008-07-16 | 1.753 | 27,883,007 | +176,533 | 2.72% | 48,869,142 |
| 2008-07-17 | 2008-07-15 | 1.885 | 27,706,474 | +180,606 | 2.71% | 52,232,327 |
| 2008-07-16 | 2008-07-14 | 1.929 | 27,525,868 | +66,539 | 2.69% | 53,108,063 |
| 2008-07-15 | 2008-07-11 | 2.062 | 27,459,329 | +20,369 | 2.68% | 56,619,509 |
| 2008-07-14 | 2008-07-10 | 2.062 | 27,438,960 | +9,506 | 2.68% | 56,577,509 |
| 2008-07-11 | 2008-07-09 | 2.106 | 27,429,454 | +14,937 | 2.68% | 57,769,864 |
| 2008-07-10 | 2008-07-08 | 2.003 | 27,414,517 | -184,001 | 2.68% | 54,912,049 |
| 2008-07-09 | 2008-07-07 | 2.077 | 27,598,518 | -59,749 | 2.69% | 57,312,984 |
| 2008-07-08 | 2008-07-04 | 2.180 | 27,658,267 | +27,158 | 2.70% | 60,288,548 |
| 2008-07-07 | 2008-07-03 | 2.150 | 27,631,109 | -112,709 | 2.70% | 59,415,440 |
| 2008-07-04 | 2008-07-02 | 2.268 | 27,743,818 | -183,092 | 2.71% | 62,926,719 |
| 2008-07-03 | 2008-06-30 | 2.283 | 27,926,910 | -27,158 | 2.73% | 63,753,308 |
| 2008-07-02 | 2008-06-27 | 2.283 | 27,954,068 | -24,443 | 2.73% | 63,815,306 |
| 2008-06-30 | 2008-06-26 | 2.298 | 27,978,511 | +23,085 | 2.73% | 64,283,178 |
| 2008-06-27 | 2008-06-25 | 2.342 | 27,955,426 | +99,130 | 2.73% | 65,465,333 |
| 2008-06-26 | 2008-06-24 | 2.357 | 27,856,296 | -39,381 | 2.72% | 65,643,465 |
| 2008-06-25 | 2008-06-23 | 2.342 | 27,895,677 | +23,085 | 2.72% | 65,325,414 |
| 2008-06-20 | 2008-06-18 | 2.357 | 27,872,592 | -195,544 | 2.72% | 65,681,866 |
| 2008-06-19 | 2008-06-17 | 2.327 | 28,068,136 | +112,841 | 2.74% | 65,315,883 |
| 2008-06-18 | 2008-06-16 | 2.342 | 27,955,295 | +192,828 | 2.73% | 65,465,026 |
| 2008-06-17 | 2008-06-13 | 2.357 | 27,762,467 | +58,392 | 2.71% | 65,422,356 |
| 2008-06-16 | 2008-06-12 | 2.298 | 27,704,075 | -120,857 | 2.71% | 63,652,636 |
| 2008-06-13 | 2008-06-11 | 2.283 | 27,824,932 | +199,618 | 2.72% | 63,520,507 |
| 2008-06-12 | 2008-06-10 | 2.327 | 27,625,314 | +247,146 | 2.70% | 64,285,415 |
| 2008-06-11 | 2008-06-06 | 2.415 | 27,378,168 | +158,879 | 2.67% | 66,129,673 |
| 2008-06-10 | 2008-06-05 | 2.371 | 27,219,289 | +25,801 | 2.66% | 64,543,245 |
| 2008-06-06 | 2008-06-04 | 2.283 | 27,193,488 | +46,170 | 2.66% | 62,079,006 |
| 2008-06-05 | 2008-06-03 | 2.239 | 27,147,318 | -1,624,101 | 2.65% | 60,774,118 |
| 2008-06-04 | 2008-06-02 | 2.253 | 28,771,419 | -1,696,072 | 2.81% | 64,833,707 |
| 2008-06-03 | 2008-05-30 | 2.253 | 30,467,491 | -1,656,692 | 2.97% | 68,655,647 |
| 2008-06-02 | 2008-05-29 | 2.239 | 32,124,183 | -135,794 | 3.14% | 71,915,718 |
| 2008-05-30 | 2008-05-28 | 2.298 | 32,259,977 | +31,233 | 3.15% | 74,120,236 |
| 2008-05-29 | 2008-05-27 | 2.283 | 32,228,744 | -402,009 | 3.15% | 73,573,806 |
| 2008-05-28 | 2008-05-26 | 2.268 | 32,630,753 | +668,109 | 3.19% | 74,010,947 |
| 2008-05-27 | 2008-05-23 | 2.283 | 31,962,644 | -961,425 | 3.12% | 72,966,336 |
| 2008-05-26 | 2008-05-22 | 2.327 | 32,924,069 | -1,401,398 | 3.22% | 76,615,869 |
| 2008-05-23 | 2008-05-21 | 2.283 | 34,325,467 | -710,205 | 3.35% | 78,360,337 |
| 2008-05-22 | 2008-05-20 | 2.357 | 35,035,672 | -127,646 | 3.42% | 82,561,691 |
| 2008-05-21 | 2008-05-19 | 2.445 | 35,163,318 | +183,322 | 3.44% | 85,969,832 |
| 2008-05-20 | 2008-05-16 | 2.401 | 34,979,996 | -77,403 | 3.42% | 83,976,062 |
| 2008-05-19 | 2008-05-15 | 2.386 | 35,057,399 | -271,588 | 3.43% | 83,645,552 |
| 2008-05-16 | 2008-05-14 | 2.401 | 35,328,987 | -259,368 | 3.45% | 84,813,880 |
| 2008-05-15 | 2008-05-13 | 2.415 | 35,588,355 | -150,732 | 3.48% | 85,960,692 |
| 2008-05-14 | 2008-05-09 | 2.415 | 35,739,087 | -786,682 | 3.49% | 86,324,773 |
| 2008-05-13 | 2008-05-08 | 2.577 | 36,525,769 | -19,270 | 3.57% | 94,142,464 |
| 2008-05-09 | 2008-05-07 | 2.533 | 36,545,039 | -414,173 | 3.57% | 92,577,409 |
| 2008-05-08 | 2008-05-06 | 2.636 | 36,959,212 | -279,737 | 3.61% | 97,436,994 |
| 2008-05-07 | 2008-05-05 | 2.592 | 37,238,949 | -308,253 | 3.64% | 96,529,093 |
| 2008-05-06 | 2008-05-02 | 2.636 | 37,547,202 | -338,128 | 3.67% | 98,987,135 |
| 2008-05-05 | 2008-04-30 | 2.828 | 37,885,330 | +188,754 | 3.70% | 107,132,304 |
| 2008-05-02 | 2008-04-29 | 2.622 | 37,696,576 | +13,580 | 3.68% | 98,825,734 |
| 2008-04-30 | 2008-04-28 | 2.445 | 37,682,996 | -2,716 | 3.68% | 92,130,124 |
| 2008-04-29 | 2008-04-25 | 2.460 | 37,685,712 | -20,166 | 3.68% | 92,691,805 |
| 2008-04-28 | 2008-04-24 | 2.430 | 37,705,878 | -29,874 | 3.68% | 91,630,730 |
| 2008-04-25 | 2008-04-23 | 2.489 | 37,735,752 | -28,517 | 3.69% | 93,926,439 |
| 2008-04-24 | 2008-04-22 | 2.504 | 37,764,269 | +33,948 | 3.69% | 94,553,617 |
| 2008-04-23 | 2008-04-21 | 2.401 | 37,730,321 | -114,067 | 3.69% | 90,578,734 |
| 2008-04-22 | 2008-04-18 | 2.504 | 37,844,388 | -20,369 | 3.70% | 94,754,218 |
| 2008-04-21 | 2008-04-17 | 2.489 | 37,864,757 | +10,864 | 3.70% | 94,247,540 |
| 2008-04-18 | 2008-04-16 | 2.489 | 37,853,893 | -13,580 | 3.70% | 94,220,499 |
| 2008-04-17 | 2008-04-15 | 2.489 | 37,867,473 | -10,863 | 3.70% | 94,254,300 |
| 2008-04-16 | 2008-04-14 | 2.519 | 37,878,336 | -33,949 | 3.70% | 95,397,094 |
| 2008-04-15 | 2008-04-11 | 2.577 | 37,912,285 | -14,937 | 3.70% | 97,716,106 |
| 2008-04-14 | 2008-04-10 | 2.607 | 37,927,222 | +10,863 | 3.71% | 98,871,801 |
| 2008-04-11 | 2008-04-09 | 2.622 | 37,916,359 | -92,340 | 3.71% | 99,401,920 |
| 2008-04-10 | 2008-04-08 | 2.681 | 38,008,699 | -16,295 | 3.71% | 101,883,190 |
| 2008-04-09 | 2008-04-07 | 2.710 | 38,024,994 | -2,716 | 3.72% | 103,046,945 |
| 2008-04-08 | 2008-04-03 | 2.504 | 38,027,710 | +2,716 | 3.72% | 95,213,217 |
| 2008-04-07 | 2008-04-02 | 2.577 | 38,024,994 | +50,244 | 3.72% | 98,006,605 |
| 2008-04-03 | 2008-04-01 | 2.563 | 37,974,750 | +90,982 | 3.71% | 97,317,807 |
| 2008-04-02 | 2008-03-31 | 2.695 | 37,883,768 | +146,658 | 3.70% | 102,106,268 |
| 2008-04-01 | 2008-03-28 | 2.725 | 37,737,110 | +9,505 | 3.69% | 102,822,583 |
| 2008-03-31 | 2008-03-27 | 2.695 | 37,727,605 | -69,255 | 3.69% | 101,685,369 |
| 2008-03-28 | 2008-03-26 | 2.651 | 37,796,860 | -1,358 | 3.69% | 100,201,995 |
| 2008-03-27 | 2008-03-25 | 2.666 | 37,798,218 | -66,539 | 3.69% | 100,762,293 |
| 2008-03-26 | 2008-03-20 | 2.636 | 37,864,757 | -936,981 | 3.70% | 99,824,317 |
| 2008-03-25 | 2008-03-19 | 2.592 | 38,801,738 | -35,307 | 3.79% | 100,580,083 |
| 2008-03-20 | 2008-03-18 | 2.504 | 38,837,045 | +32,485 | 3.80% | 97,239,618 |
| 2008-03-19 | 2008-03-17 | 2.504 | 38,804,560 | +574,410 | 3.79% | 97,158,282 |
| 2008-03-18 | 2008-03-14 | 2.828 | 38,230,150 | -267,409 | 3.74% | 108,107,388 |
| 2008-03-17 | 2008-03-13 | 2.857 | 38,497,559 | +1,120,304 | 3.76% | 109,997,564 |
| 2008-03-14 | 2008-03-12 | 2.946 | 37,377,255 | -783,534 | 3.65% | 110,099,550 |
| 2008-03-12 | 2008-03-10 | 3.314 | 38,160,789 | -158,879 | 3.73% | 126,458,494 |
| 2008-03-11 | 2008-03-07 | 3.608 | 38,319,668 | -385,656 | 3.74% | 138,272,548 |
| 2008-03-10 | 2008-03-06 | 3.623 | 38,705,324 | -131,721 | 3.78% | 140,234,205 |
| 2008-03-07 | 2008-03-05 | 3.608 | 38,837,045 | -153,448 | 3.80% | 140,139,449 |
| 2008-03-06 | 2008-03-04 | 3.638 | 38,990,493 | -32,590 | 3.81% | 141,841,666 |
| 2008-03-05 | 2008-03-03 | 3.623 | 39,023,083 | -85,551 | 3.81% | 141,385,486 |
| 2008-03-04 | 2008-02-29 | 3.638 | 39,108,634 | -39,380 | 3.82% | 142,271,445 |
| 2008-03-03 | 2008-02-28 | 3.608 | 39,148,014 | +54,318 | 3.83% | 141,261,548 |
| 2008-02-29 | 2008-02-27 | 3.638 | 39,093,696 | +28,517 | 3.82% | 142,217,103 |
| 2008-02-28 | 2008-02-26 | 3.697 | 39,065,179 | -158,201 | 3.82% | 144,414,793 |
| 2008-02-27 | 2008-02-25 | 3.653 | 39,223,380 | -249,862 | 3.84% | 143,266,562 |
| 2008-02-26 | 2008-02-22 | 3.608 | 39,473,242 | -21,352 | 3.86% | 142,435,100 |
| 2008-02-25 | 2008-02-21 | 3.667 | 39,494,594 | -19,011 | 3.86% | 144,838,875 |
| 2008-02-22 | 2008-02-20 | 3.623 | 39,513,605 | +19,752 | 3.86% | 143,162,708 |
| 2008-02-21 | 2008-02-19 | 3.667 | 39,493,853 | -52,280 | 3.86% | 144,836,158 |
| 2008-02-20 | 2008-02-18 | 3.638 | 39,546,133 | +31,232 | 3.87% | 143,863,002 |
| 2008-02-19 | 2008-02-15 | 3.785 | 39,514,901 | -274,983 | 3.86% | 149,569,198 |
| 2008-02-18 | 2008-02-14 | 3.829 | 39,789,884 | -223,020,272 | 3.89% | 152,368,139 |
| 2008-02-15 | 2008-02-13 | 3.844 | 262,810,156 | +12,222 | 25.70% | 1,010,254,502 |
| 2008-02-14 | 2008-02-12 | 3.829 | 262,797,934 | -19,011 | 25.70% | 1,006,336,994 |
| 2008-02-13 | 2008-02-11 | 3.829 | 262,816,945 | +23,085 | 25.70% | 1,006,409,793 |
| 2008-02-12 | 2008-02-06 | 3.756 | 262,793,860 | +62,548 | 25.70% | 986,969,058 |
| 2008-02-11 | 2008-02-04 | 3.682 | 262,731,312 | -197,581 | 25.69% | 967,386,420 |
| 2008-02-05 | 2008-02-01 | 3.815 | 262,928,893 | -189,433 | 25.71% | 1,002,966,022 |
| 2008-02-04 | 2008-01-31 | 3.874 | 263,118,326 | +296,032 | 25.73% | 1,019,189,614 |
| 2008-02-01 | 2008-01-30 | 4.050 | 262,822,294 | -32,591 | 25.70% | 1,064,493,561 |
| 2008-01-31 | 2008-01-29 | 4.301 | 262,854,885 | +12,222 | 25.71% | 1,130,438,779 |
| 2008-01-30 | 2008-01-28 | 4.065 | 262,842,663 | -38,023 | 25.71% | 1,068,447,246 |
| 2008-01-29 | 2008-01-25 | 4.198 | 262,880,686 | -186,710 | 25.71% | 1,103,447,519 |
| 2008-01-28 | 2008-01-24 | 4.050 | 263,067,396 | +25,801 | 25.73% | 1,065,486,283 |
| 2008-01-25 | 2008-01-23 | 3.726 | 263,041,595 | +69,255 | 25.73% | 980,151,240 |
| 2008-01-24 | 2008-01-22 | 3.549 | 262,972,340 | +171,101 | 25.72% | 933,416,034 |
| 2008-01-23 | 2008-01-21 | 4.021 | 262,801,239 | -10,864 | 25.71% | 1,056,667,132 |
| 2008-01-22 | 2008-01-18 | 4.124 | 262,812,103 | +4,074 | 25.71% | 1,083,805,963 |
| 2008-01-18 | 2008-01-16 | 4.315 | 262,808,029 | +23,085 | 25.71% | 1,134,107,945 |
| 2008-01-15 | 2008-01-11 | 4.603 | 262,784,944 | -1,358 | 25.71% | 1,209,479,869 |
| 2008-01-14 | 2008-01-10 | 4.603 | 262,786,302 | -1,298,215 | 25.71% | 1,209,486,119 |
| 2008-01-11 | 2008-01-09 | 4.617 | 264,084,517 | -4,093 | 25.71% | 1,219,332,109 |
| 2008-01-10 | 2008-01-08 | 4.632 | 264,088,610 | +3,831,410 | 25.71% | 1,223,221,963 |
| 2008-01-09 | 2008-01-07 | 4.661 | 260,257,200 | +15,009 | 25.34% | 1,213,104,992 |
| 2008-01-08 | 2008-01-04 | 4.647 | 260,242,191 | -3,846,304 | 25.33% | 1,209,220,457 |
| 2008-01-07 | 2008-01-03 | 4.647 | 264,088,495 | +22,719 | 25.71% | 1,227,092,384 |
| 2008-01-04 | 2008-01-02 | 4.676 | 264,065,776 | -497,757 | 25.71% | 1,234,728,062 |
| 2008-01-03 | 2007-12-31 | 4.720 | 264,563,533 | +1,365 | 25.76% | 1,248,689,242 |
| 2008-01-02 | 2007-12-27 | 4.720 | 264,562,168 | +11,127 | 25.76% | 1,248,682,799 |
| 2007-12-28 | 2007-12-24 | 4.734 | 264,551,041 | +321,770 | 25.75% | 1,252,508,016 |
| 2007-12-27 | 2007-12-20 | 4.734 | 264,229,271 | +124,128,568 | 25.72% | 1,250,984,607 |
| 2007-12-21 | 2007-12-19 | 4.734 | 140,100,703 | +1,170,708 | 13.64% | 663,302,072 |
| 2007-12-20 | 2007-12-18 | 4.676 | 138,929,995 | -20,467 | 13.53% | 649,613,767 |
| 2007-12-19 | 2007-12-17 | 4.793 | 138,950,462 | -148,726 | 13.53% | 666,003,121 |
| 2007-12-18 | 2007-12-14 | 4.808 | 139,099,188 | +7,035,411 | 13.54% | 668,754,866 |
| 2007-12-17 | 2007-12-13 | 4.837 | 132,063,777 | +207,398 | 12.86% | 638,801,858 |
| 2007-12-14 | 2007-12-12 | 4.808 | 131,856,379 | +9,311,089 | 12.84% | 633,933,213 |
| 2007-12-13 | 2007-12-11 | 4.896 | 122,545,290 | -2,157,214 | 11.93% | 599,945,234 |
| 2007-12-12 | 2007-12-10 | 4.925 | 124,702,504 | +66,313 | 12.14% | 614,162,037 |
| 2007-12-11 | 2007-12-07 | 4.984 | 124,636,191 | +1,633,499 | 12.13% | 621,143,010 |
| 2007-12-10 | 2007-12-06 | 4.954 | 123,002,692 | +6,373 | 11.97% | 609,396,329 |
| 2007-12-07 | 2007-12-05 | 4.969 | 122,996,319 | +1,625,885 | 11.97% | 611,167,609 |
| 2007-12-06 | 2007-12-04 | 5.057 | 121,370,434 | +6,818,945 | 11.82% | 613,762,736 |
| 2007-12-05 | 2007-12-03 | 5.057 | 114,551,489 | +80,503 | 11.15% | 579,279,755 |
| 2007-12-04 | 2007-11-30 | 4.925 | 114,470,986 | +9,705,419 | 11.14% | 563,771,630 |
| 2007-12-03 | 2007-11-29 | 4.881 | 104,765,567 | +708,156 | 10.20% | 511,365,375 |
| 2007-11-30 | 2007-11-28 | 4.910 | 104,057,411 | +2,520,162 | 10.13% | 510,959,338 |
| 2007-11-29 | 2007-11-27 | 4.910 | 101,537,249 | +161,006 | 9.94% | 498,584,435 |
| 2007-11-28 | 2007-11-26 | 4.984 | 101,376,243 | +7,639,624 | 9.92% | 505,223,597 |
| 2007-11-27 | 2007-11-23 | 4.925 | 93,736,619 | -15,009 | 9.17% | 461,654,506 |
| 2007-11-26 | 2007-11-22 | 4.793 | 93,751,628 | +55,943 | 9.17% | 449,360,700 |
| 2007-11-23 | 2007-11-21 | 4.984 | 93,695,685 | -5,460,578 | 9.17% | 466,946,393 |
| 2007-11-22 | 2007-11-20 | 4.954 | 99,156,263 | +15,003,625 | 9.70% | 491,253,172 |
| 2007-11-21 | 2007-11-19 | 5.101 | 84,152,638 | -7,185,257 | 8.23% | 429,255,131 |
| 2007-11-20 | 2007-11-16 | 5.233 | 91,337,895 | -1,549,519 | 8.94% | 477,955,795 |
| 2007-11-19 | 2007-11-15 | 5.365 | 92,887,414 | -874,140 | 9.09% | 498,317,885 |
| 2007-11-16 | 2007-11-14 | 5.423 | 93,761,554 | +3,187,646 | 9.17% | 508,504,778 |
| 2007-11-15 | 2007-11-13 | 5.350 | 90,573,908 | -7,333,397 | 8.86% | 484,578,887 |
| 2007-11-14 | 2007-11-12 | 5.277 | 97,907,305 | -100,222,604 | 9.58% | 516,637,723 |
| 2007-11-13 | 2007-11-09 | 5.394 | 198,129,909 | -2,933,021 | 19.39% | 1,068,726,001 |
| 2007-11-12 | 2007-11-08 | 5.277 | 201,062,930 | +3,607,297 | 19.67% | 1,060,969,806 |
| 2007-11-09 | 2007-11-07 | 5.204 | 197,455,633 | -3,360,670 | 19.32% | 1,027,463,488 |
| 2007-11-08 | 2007-11-06 | 5.160 | 200,816,303 | -4,815,810 | 19.65% | 1,036,120,217 |
| 2007-11-07 | 2007-11-05 | 5.130 | 205,632,113 | -1,919 | 20.12% | 1,054,939,368 |
| 2007-11-06 | 2007-11-02 | 5.028 | 205,634,032 | -3,537,730 | 20.12% | 1,033,850,228 |
| 2007-11-05 | 2007-11-01 | 5.116 | 209,171,762 | +3,286,989 | 20.47% | 1,070,032,574 |
| 2007-11-02 | 2007-10-31 | 5.160 | 205,884,773 | -18,347,657 | 20.15% | 1,062,271,203 |
| 2007-11-01 | 2007-10-30 | 4.998 | 224,232,430 | +288,171 | 21.94% | 1,120,782,443 |
| 2007-10-31 | 2007-10-29 | 4.808 | 223,944,259 | -1,899,370 | 21.91% | 1,076,669,211 |
| 2007-10-30 | 2007-10-26 | 4.837 | 225,843,629 | -292,513 | 22.10% | 1,092,421,655 |
| 2007-10-29 | 2007-10-25 | 4.690 | 226,136,142 | -1,047,907 | 22.13% | 1,060,689,998 |
| 2007-10-26 | 2007-10-24 | 4.690 | 227,184,049 | -136,501 | 22.23% | 1,065,605,199 |
| 2007-10-25 | 2007-10-23 | 4.676 | 227,320,550 | -379,320 | 22.25% | 1,062,913,439 |
| 2007-10-24 | 2007-10-22 | 4.617 | 227,699,870 | -197,847 | 22.28% | 1,051,336,769 |
| 2007-10-23 | 2007-10-18 | 4.749 | 227,897,717 | -401,152 | 22.30% | 1,082,314,562 |
| 2007-10-22 | 2007-10-17 | 4.647 | 228,298,869 | -219,679 | 22.34% | 1,060,795,183 |
| 2007-10-18 | 2007-10-16 | 4.544 | 228,518,548 | -410,703 | 22.36% | 1,038,368,887 |
| 2007-10-17 | 2007-10-15 | 4.661 | 228,929,251 | -604,457 | 22.40% | 1,067,079,863 |
| 2007-10-16 | 2007-10-12 | 4.690 | 229,533,708 | -888,264 | 22.46% | 1,076,626,258 |
| 2007-10-15 | 2007-10-11 | 4.397 | 230,421,972 | -51,949,166 | 22.55% | 1,013,243,113 |
| 2007-10-12 | 2007-10-10 | 4.251 | 282,371,138 | -180,109 | 27.63% | 1,200,291,744 |
| 2007-10-11 | 2007-10-09 | 4.339 | 282,551,247 | -106,428 | 27.65% | 1,225,906,806 |
| 2007-10-10 | 2007-10-08 | 4.441 | 282,657,675 | -139,175 | 27.66% | 1,255,370,525 |
| 2007-10-09 | 2007-10-05 | 4.544 | 282,796,850 | -65,494 | 27.67% | 1,285,004,884 |
| 2007-10-08 | 2007-10-04 | 4.383 | 282,862,344 | -90,055 | 27.68% | 1,239,694,976 |
| 2007-10-05 | 2007-10-03 | 4.493 | 282,952,399 | -540,327 | 27.69% | 1,271,195,586 |
| 2007-10-04 | 2007-10-02 | 4.609 | 283,492,726 | -1,450,476 | 27.74% | 1,306,704,184 |
| 2007-10-03 | 2007-09-28 | 4.595 | 284,943,202 | +21,939 | 27.75% | 1,309,233,572 |
| 2007-10-02 | 2007-09-27 | 4.478 | 284,921,263 | +2,664 | 27.75% | 1,275,884,953 |
| 2007-09-28 | 2007-09-25 | 4.376 | 284,918,599 | +20,568 | 27.84% | 1,246,781,456 |
| 2007-09-27 | 2007-09-24 | 4.347 | 284,898,031 | -66,501 | 27.84% | 1,238,380,175 |
| 2007-09-25 | 2007-09-21 | 4.376 | 284,964,532 | -138,485 | 27.85% | 1,246,982,455 |
| 2007-09-24 | 2007-09-20 | 4.463 | 285,103,017 | -832,282 | 27.86% | 1,272,540,224 |
| 2007-09-21 | 2007-09-19 | 4.405 | 285,935,299 | -255,032 | 27.94% | 1,259,571,992 |
| 2007-09-20 | 2007-09-18 | 4.347 | 286,190,331 | -45,247 | 27.97% | 1,243,997,479 |
| 2007-09-19 | 2007-09-17 | 4.376 | 286,235,578 | -50,732 | 27.97% | 1,252,544,453 |
| 2007-09-18 | 2007-09-14 | 4.420 | 286,286,310 | +161,794 | 27.98% | 1,265,294,116 |
| 2007-09-17 | 2007-09-13 | 4.449 | 286,124,516 | -115,176 | 27.96% | 1,272,926,095 |
| 2007-09-14 | 2007-09-12 | 4.420 | 286,239,692 | -17,817 | 27.97% | 1,265,088,080 |
| 2007-09-13 | 2007-09-11 | 4.376 | 286,257,509 | +98,722 | 27.97% | 1,252,640,421 |
| 2007-09-12 | 2007-09-10 | 4.405 | 286,158,787 | -63,072 | 27.96% | 1,260,556,477 |
| 2007-09-11 | 2007-09-07 | 4.420 | 286,221,859 | -80,898 | 27.97% | 1,265,009,264 |
| 2007-09-10 | 2007-09-06 | 4.522 | 286,302,757 | -137,114 | 27.98% | 1,294,599,703 |
| 2007-09-07 | 2007-09-05 | 4.493 | 286,439,871 | -318,104 | 27.99% | 1,286,863,447 |
| 2007-09-06 | 2007-09-04 | 4.726 | 286,757,975 | -725,333 | 28.02% | 1,355,216,855 |
| 2007-09-05 | 2007-09-03 | 4.624 | 287,483,308 | +430,538 | 28.09% | 1,329,291,339 |
| 2007-09-04 | 2007-08-31 | 4.741 | 287,052,770 | +127,339,324 | 28.05% | 1,360,797,123 |
| 2007-09-03 | 2007-08-30 | 4.799 | 159,713,446 | -27,423 | 15.61% | 766,453,227 |
| 2007-08-31 | 2007-08-29 | 4.814 | 159,740,869 | -4,343,771 | 15.61% | 768,914,874 |
| 2007-08-30 | 2007-08-28 | 4.901 | 164,084,640 | +111,063 | 16.05% | 804,184,106 |
| 2007-08-29 | 2007-08-27 | 4.726 | 163,973,577 | +17,514,939 | 16.04% | 774,938,361 |
| 2007-08-28 | 2007-08-24 | 4.668 | 146,458,638 | -15,083 | 14.33% | 683,617,621 |
| 2007-08-27 | 2007-08-23 | 4.682 | 146,473,721 | +19,196 | 14.33% | 685,824,548 |
| 2007-08-24 | 2007-08-22 | 4.536 | 146,454,525 | +8,227 | 14.33% | 664,372,217 |
| 2007-08-23 | 2007-08-21 | 4.755 | 146,446,298 | -47,990 | 14.33% | 696,376,773 |
| 2007-08-22 | 2007-08-20 | 4.668 | 146,494,288 | -66,730,629 | 14.33% | 683,784,023 |
| 2007-08-21 | 2007-08-17 | 4.361 | 213,224,917 | -1,364,284 | 20.86% | 929,945,338 |
| 2007-08-20 | 2007-08-16 | 4.303 | 214,589,201 | +18,848,853 | 20.99% | 923,375,098 |
| 2007-08-17 | 2007-08-15 | 4.478 | 195,740,348 | +9,901 | 19.15% | 876,530,456 |
| 2007-08-16 | 2007-08-14 | 4.668 | 195,730,447 | +19,003,996 | 19.15% | 913,601,167 |
| 2007-08-15 | 2007-08-13 | 4.668 | 176,726,451 | +24,681 | 17.29% | 824,897,170 |
| 2007-08-14 | 2007-08-10 | 4.638 | 176,701,770 | +101,464 | 17.29% | 819,627,080 |
| 2007-08-13 | 2007-08-09 | 4.770 | 176,600,306 | -126,145 | 17.28% | 842,340,115 |
| 2007-08-10 | 2007-08-08 | 4.814 | 176,726,451 | -228,980 | 17.29% | 850,675,206 |
| 2007-08-09 | 2007-08-07 | 4.857 | 176,955,431 | -399,002 | 17.31% | 859,520,836 |
| 2007-08-08 | 2007-08-06 | 4.974 | 177,354,433 | +813,086 | 17.35% | 882,154,607 |
| 2007-08-07 | 2007-08-03 | 5.032 | 176,541,347 | +845,993 | 17.27% | 888,410,761 |
| 2007-08-06 | 2007-08-02 | 4.901 | 175,695,354 | -152,196 | 17.19% | 861,088,589 |
| 2007-08-03 | 2007-08-01 | 4.814 | 175,847,550 | -715,735 | 17.20% | 846,444,604 |
| 2007-08-02 | 2007-07-31 | 5.032 | 176,563,285 | -516,920 | 17.27% | 888,521,159 |
| 2007-08-01 | 2007-07-30 | 4.901 | 177,080,205 | +307,136 | 17.32% | 867,875,788 |
| 2007-07-31 | 2007-07-27 | 4.930 | 176,773,069 | -505,951 | 17.29% | 871,527,472 |
| 2007-07-30 | 2007-07-26 | 5.120 | 177,279,020 | +627,982 | 17.33% | 907,638,142 |
| 2007-07-27 | 2007-07-25 | 5.251 | 176,651,038 | -271,486 | 17.26% | 927,613,315 |
| 2007-07-26 | 2007-07-24 | 5.309 | 176,922,524 | -370,207 | 17.29% | 939,361,571 |
| 2007-07-25 | 2007-07-23 | 5.251 | 177,292,731 | -17,825 | 17.33% | 930,982,912 |
| 2007-07-24 | 2007-07-20 | 5.470 | 177,310,556 | -20,567 | 17.33% | 969,871,368 |
| 2007-07-23 | 2007-07-19 | 5.368 | 177,331,123 | -26,052 | 17.33% | 951,877,502 |
| 2007-07-20 | 2007-07-18 | 5.412 | 177,357,175 | +1,146,273 | 17.33% | 959,778,355 |
| 2007-07-19 | 2007-07-17 | 5.368 | 176,210,902 | +165,908 | 17.22% | 945,864,383 |
| 2007-07-18 | 2007-07-16 | 5.324 | 176,044,994 | -486,755 | 17.20% | 937,270,232 |
| 2007-07-17 | 2007-07-13 | 5.295 | 176,531,749 | -296,166 | 17.25% | 934,711,806 |
| 2007-07-16 | 2007-07-12 | 5.251 | 176,827,915 | -390,775 | 17.28% | 928,542,114 |
| 2007-07-13 | 2007-07-11 | 5.193 | 177,218,690 | -1,936,049 | 17.32% | 920,254,181 |
| 2007-07-12 | 2007-07-10 | 5.149 | 179,154,739 | -379,806 | 17.51% | 922,467,948 |
| 2007-07-11 | 2007-07-09 | 5.178 | 179,534,545 | -224,867 | 17.55% | 929,661,097 |
| 2007-07-10 | 2007-07-06 | 5.266 | 179,759,412 | +570,394 | 17.57% | 946,557,759 |
| 2007-07-09 | 2007-07-05 | 5.251 | 179,189,018 | +898,276 | 17.51% | 940,940,516 |
| 2007-07-06 | 2007-07-04 | 5.222 | 178,290,742 | -15,083 | 17.42% | 931,022,332 |
| 2007-07-05 | 2007-07-03 | 5.353 | 178,305,825 | +565,991 | 17.43% | 954,508,664 |
| 2007-07-04 | 2007-06-29 | 5.324 | 177,739,834 | +956,633 | 17.37% | 946,293,624 |
| 2007-07-03 | 2007-06-28 | 5.295 | 176,783,201 | +917,293 | 17.28% | 936,043,211 |
| 2007-06-29 | 2007-06-27 | 5.193 | 175,865,908 | +430,538 | 17.19% | 913,229,508 |
| 2007-06-28 | 2007-06-26 | 5.207 | 175,435,370 | +142,598 | 17.15% | 913,552,799 |
| 2007-06-27 | 2007-06-25 | 5.076 | 175,292,772 | -207,042 | 17.14% | 889,798,219 |
| 2007-06-26 | 2007-06-22 | 5.134 | 175,499,814 | 17.16% | 901,088,824 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy