History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 2,293,851 +0 0.22% 318,845
2025-10-13 2025-10-09 0.139 2,293,851 +0 0.22% 318,845
2025-10-10 2025-10-08 0.132 2,293,851 +0 0.22% 302,788
2025-10-09 2025-10-06 0.140 2,293,851 +0 0.22% 321,139
2025-10-08 2025-10-03 0.141 2,293,851 +0 0.22% 323,433
2025-10-06 2025-10-02 0.140 2,293,851 +0 0.22% 321,139
2025-10-03 2025-09-30 0.140 2,293,851 +0 0.22% 321,139
2025-10-02 2025-09-29 0.140 2,293,851 +0 0.22% 321,139
2025-09-30 2025-09-26 0.137 2,293,851 -1,200 0.22% 314,258
2025-08-13 2025-08-11 0.221 2,295,051 -390,000 0.22% 507,206
2025-06-12 2025-06-10 0.103 2,685,051 -120,000 0.26% 276,560
2025-05-16 2025-05-14 0.054 2,805,051 +210,000 0.27% 151,473
2025-03-31 2025-03-27 0.090 2,595,051 -132,000 0.25% 233,555
2025-01-03 2024-12-31 0.100 2,727,051 -4,000 0.26% 272,705
2024-10-04 2024-10-02 0.103 2,731,051 +100,000 0.26% 281,298
2024-10-02 2024-09-27 0.091 2,631,051 +200,000 0.25% 239,426
2024-07-02 2024-06-27 0.122 2,431,051 -8,400 0.23% 296,588
2024-05-06 2024-05-02 0.165 2,439,451 -30,000 0.23% 402,509
2023-08-18 2023-08-16 0.275 2,469,451 -2,400 0.24% 679,099
2023-02-16 2023-02-14 0.760 2,471,851 -6,000 0.23% 1,878,607
2023-02-14 2023-02-10 0.760 2,477,851 -11,200 0.23% 1,883,167
2023-01-12 2023-01-10 0.930 2,489,051 -60,000 0.23% 2,314,817
2022-12-29 2022-12-23 0.910 2,549,051 -120,000 0.23% 2,319,636
2022-12-23 2022-12-21 0.900 2,669,051 -50,000 0.24% 2,402,146
2022-12-16 2022-12-14 0.850 2,719,051 -10,000 0.25% 2,311,193
2022-12-08 2022-12-06 0.780 2,729,051 -20,000 0.25% 2,128,660
2022-11-23 2022-11-21 0.770 2,749,051 -80,000 0.25% 2,116,769
2022-11-21 2022-11-17 0.780 2,829,051 -92,000 0.26% 2,206,660
2022-11-17 2022-11-15 0.680 2,921,051 +10,000 0.26% 1,986,315
2022-11-15 2022-11-11 0.770 2,911,051 -190,000 0.26% 2,241,509
2022-11-14 2022-11-10 0.700 3,101,051 -100,000 0.28% 2,170,736
2022-11-11 2022-11-09 0.670 3,201,051 -150,000 0.29% 2,144,704
2022-11-09 2022-11-07 0.560 3,351,051 -20,000 0.30% 1,876,589
2022-11-07 2022-11-03 0.460 3,371,051 -50,000 0.31% 1,550,683
2022-10-19 2022-10-17 0.280 3,421,051 -130,669 0.31% 957,894
2022-09-13 2022-09-08 0.295 3,551,720 -100,000 0.32% 1,047,757
2022-08-09 2022-08-05 0.105 3,651,720 +100,000 0.33% 383,431
2022-05-03 2022-04-28 0.275 3,551,720 -200,000 0.32% 976,723
2022-02-21 2022-02-17 0.121 3,751,720 -40,000 0.34% 453,958
2022-01-17 2022-01-13 0.099 3,791,720 +100,000 0.34% 375,380
2021-11-26 2021-11-24 0.143 3,691,720 +100,000 0.33% 527,916
2021-11-22 2021-11-18 0.189 3,591,720 -160,000 0.33% 678,835
2021-11-19 2021-11-17 0.200 3,751,720 -110,000 0.34% 750,344
2021-11-12 2021-11-10 0.219 3,861,720 -50,000 0.35% 845,717
2021-11-09 2021-11-05 0.242 3,911,720 -14,400 0.35% 946,636
2021-07-23 2021-07-21 0.270 3,926,120 -310,000 0.36% 1,060,052
2021-07-22 2021-07-20 0.270 4,236,120 -330,000 0.38% 1,143,752
2021-07-16 2021-07-14 0.305 4,566,120 -860,000 0.41% 1,392,667
2021-03-25 2021-03-23 0.370 5,426,120 +390,000 0.49% 2,007,664
2021-03-22 2021-03-18 0.405 5,036,120 +150,000 0.46% 2,039,629
2021-03-17 2021-03-15 0.390 4,886,120 +92,000 0.44% 1,905,587
2021-02-18 2021-02-16 0.510 4,794,120 -180,000 0.43% 2,445,001
2021-02-17 2021-02-11 0.550 4,974,120 -100,000 0.45% 2,735,766
2021-02-10 2021-02-08 0.455 5,074,120 -200,000 0.46% 2,308,725
2021-02-08 2021-02-04 0.435 5,274,120 -90,000 0.48% 2,294,242
2021-02-03 2021-02-01 0.335 5,364,120 +290,000 0.49% 1,796,980
2021-01-22 2021-01-20 0.295 5,074,120 -260,000 0.46% 1,496,865
2021-01-19 2021-01-15 0.300 5,334,120 -110,000 0.48% 1,600,236
2021-01-18 2021-01-14 0.300 5,444,120 -270,000 0.49% 1,633,236
2020-12-17 2020-12-15 0.290 5,714,120 -150,000 0.52% 1,657,095
2020-12-16 2020-12-14 0.300 5,864,120 -200,000 0.53% 1,759,236
2020-11-27 2020-11-25 0.315 6,064,120 -40,000 0.55% 1,910,198
2020-11-11 2020-11-09 0.285 6,104,120 -200,000 0.55% 1,739,674
2020-11-02 2020-10-29 0.315 6,304,120 -1 0.57% 1,985,798
2020-10-14 2020-10-09 0.335 6,304,121 -380,000 0.57% 2,111,881
2020-09-29 2020-09-25 0.335 6,684,121 +2,000 0.61% 2,239,181
2020-04-17 2020-04-15 0.415 6,682,121 -10,000 0.61% 2,773,080
2020-04-14 2020-04-08 0.450 6,692,121 +10,000 0.61% 3,011,454
2020-03-20 2020-03-18 0.325 6,682,121 +80,000 0.61% 2,171,689
2020-03-12 2020-03-10 0.355 6,602,121 -60,000 0.60% 2,343,753
2020-02-14 2020-02-12 0.380 6,662,121 +20,000 0.60% 2,531,606
2019-12-23 2019-12-19 0.450 6,642,121 +40,000 0.60% 2,988,954
2019-12-18 2019-12-16 0.445 6,602,121 -100,000 0.60% 2,937,944
2019-11-25 2019-11-21 0.390 6,702,121 -23,622 0.61% 2,613,827
2019-10-11 2019-10-09 0.440 6,725,743 -20,000 0.61% 2,959,327
2019-10-09 2019-10-04 0.435 6,745,743 +80,000 0.61% 2,934,398
2019-10-03 2019-09-30 0.455 6,665,743 +80,000 0.60% 3,032,913
2019-09-04 2019-09-02 0.465 6,585,743 +66,000 0.60% 3,062,370
2019-09-03 2019-08-30 0.470 6,519,743 +132,000 0.59% 3,064,279
2019-08-16 2019-08-14 0.485 6,387,743 +80,000 0.58% 3,098,055
2019-08-12 2019-08-08 0.495 6,307,743 -80,800 0.57% 3,122,333
2019-08-08 2019-08-06 0.495 6,388,543 +60,000 0.58% 3,162,329
2019-08-07 2019-08-05 0.485 6,328,543 -264,800 0.57% 3,069,343
2019-07-31 2019-07-29 0.535 6,593,343 -120,000 0.60% 3,527,439
2019-07-30 2019-07-26 0.530 6,713,343 -176,000 0.61% 3,558,072
2019-07-26 2019-07-24 0.535 6,889,343 -4,400 0.62% 3,685,799
2019-07-24 2019-07-22 0.545 6,893,743 -200,000 0.62% 3,757,090
2019-07-23 2019-07-19 0.555 7,093,743 -160,000 0.64% 3,937,027
2019-07-19 2019-07-17 0.555 7,253,743 -147,600 0.66% 4,025,827
2019-07-15 2019-07-11 0.540 7,401,343 -60,000 0.67% 3,996,725
2019-07-12 2019-07-10 0.540 7,461,343 -300,000 0.68% 4,029,125
2019-06-27 2019-06-25 0.545 7,761,343 -400,000 0.70% 4,229,932
2019-06-26 2019-06-24 0.560 8,161,343 -134,800 0.74% 4,570,352
2019-06-11 2019-06-06 0.555 8,296,143 -140,000 0.75% 4,604,359
2019-06-05 2019-06-03 0.580 8,436,143 -20,000 0.76% 4,892,963
2019-05-27 2019-05-23 0.590 8,456,143 -40,000 0.77% 4,989,124
2019-05-22 2019-05-20 0.550 8,496,143 +57,200 0.77% 4,672,879
2019-04-23 2019-04-17 0.600 8,438,943 -200,000 0.76% 5,063,366
2019-04-15 2019-04-11 0.615 8,638,943 -260,000 0.78% 5,312,950
2019-04-12 2019-04-10 0.625 8,898,943 -60,000 0.81% 5,561,839
2019-04-09 2019-04-04 0.645 8,958,943 -60,000 0.81% 5,778,518
2019-04-03 2019-04-01 0.675 9,018,943 +60,800 0.82% 6,087,787
2019-04-02 2019-03-29 0.685 8,958,143 -140,000 0.81% 6,136,328
2019-04-01 2019-03-28 0.635 9,098,143 -60,000 0.82% 5,777,321
2019-03-29 2019-03-27 0.595 9,158,143 -220,000 0.83% 5,449,095
2019-03-25 2019-03-21 0.605 9,378,143 -140,000 0.85% 5,673,777
2019-03-21 2019-03-19 0.600 9,518,143 -100,800 0.86% 5,710,886
2019-03-20 2019-03-18 0.610 9,618,943 -400 0.87% 5,867,555
2019-03-14 2019-03-12 0.615 9,619,343 +50,800 0.87% 5,915,896
2019-03-07 2019-03-05 0.635 9,568,543 -159,600 0.87% 6,076,025
2019-03-04 2019-02-28 0.630 9,728,143 -286,800 0.88% 6,128,730
2019-02-27 2019-02-25 0.645 10,014,943 -380,000 0.91% 6,459,638
2019-02-25 2019-02-21 0.665 10,394,943 -140,000 0.94% 6,912,637
2019-02-21 2019-02-19 0.655 10,534,943 -142,800 0.95% 6,900,388
2018-10-22 2018-10-18 0.585 10,677,743 +40,000 0.97% 6,246,480
2018-10-11 2018-10-09 0.650 10,637,743 +395,135 0.96% 6,914,533
2018-10-03 2018-09-28 0.660 10,242,608 -69,200 0.93% 6,760,121
2018-08-30 2018-08-28 0.695 10,311,808 -30,400 0.93% 7,166,707
2018-08-23 2018-08-21 0.705 10,342,208 -66,800 0.94% 7,291,257
2018-08-10 2018-08-08 0.715 10,409,008 -100,000 0.94% 7,442,441
2018-08-07 2018-08-03 0.710 10,509,008 -46,000 0.95% 7,461,396
2018-08-03 2018-08-01 0.720 10,555,008 -54,000 0.96% 7,599,606
2018-07-26 2018-07-24 0.710 10,609,008 +39,600 0.96% 7,532,396
2018-07-25 2018-07-23 0.705 10,569,408 -120,000 0.96% 7,451,433
2018-06-29 2018-06-27 0.755 10,689,408 -100,000 0.97% 8,070,503
2018-06-27 2018-06-25 0.750 10,789,408 +60,000 0.98% 8,092,056
2018-06-21 2018-06-19 0.815 10,729,408 -100,000 0.97% 8,744,468
2018-06-19 2018-06-14 0.845 10,829,408 +52,400 0.98% 9,150,850
2018-06-13 2018-06-11 0.840 10,777,008 +575,200 0.98% 9,052,687
2018-06-12 2018-06-08 0.845 10,201,808 -32,000 0.92% 8,620,528
2018-06-11 2018-06-07 0.840 10,233,808 -40,000 0.93% 8,596,399
2018-06-07 2018-06-05 0.830 10,273,808 -100,000 0.93% 8,527,261
2018-06-06 2018-06-04 0.835 10,373,808 +54,800 0.94% 8,662,130
2018-06-05 2018-06-01 0.820 10,319,008 +40,000 0.93% 8,461,587
2018-05-31 2018-05-29 0.780 10,279,008 -20,000 0.93% 8,017,626
2018-05-29 2018-05-25 0.775 10,299,008 -180,000 0.93% 7,981,731
2018-05-24 2018-05-21 0.765 10,479,008 +40,000 0.95% 8,016,441
2018-05-23 2018-05-18 0.755 10,439,008 +44,800 0.95% 7,881,451
2018-05-18 2018-05-16 0.775 10,394,208 +40,000 0.94% 8,055,511
2018-05-08 2018-05-04 0.735 10,354,208 +41,200 0.94% 7,610,343
2018-05-07 2018-05-03 0.740 10,313,008 +36,400 0.93% 7,631,626
2018-04-30 2018-04-26 0.700 10,276,608 +40,000 0.93% 7,193,626
2018-04-27 2018-04-25 0.715 10,236,608 +30,000 0.93% 7,319,175
2018-04-26 2018-04-24 0.715 10,206,608 +20,000 0.92% 7,297,725
2018-04-24 2018-04-20 0.705 10,186,608 +40,800 0.92% 7,181,559
2018-04-18 2018-04-16 0.705 10,145,808 +100,400 0.92% 7,152,795
2018-04-16 2018-04-12 0.720 10,045,408 +20,000 0.91% 7,232,694
2018-04-12 2018-04-10 0.730 10,025,408 +20,000 0.91% 7,318,548
2018-04-11 2018-04-09 0.715 10,005,408 +70,000 0.91% 7,153,867
2018-04-10 2018-04-06 0.725 9,935,408 +60,000 0.90% 7,203,171
2018-04-09 2018-04-04 0.730 9,875,408 +100,400 0.89% 7,209,048
2018-04-03 2018-03-28 0.725 9,775,008 -72,000 0.89% 7,086,881
2018-03-29 2018-03-27 0.735 9,847,008 -8,000 0.89% 7,237,551
2018-03-27 2018-03-23 0.730 9,855,008 +70,000 0.89% 7,194,156
2018-03-26 2018-03-22 0.750 9,785,008 -138,800 0.89% 7,338,756
2018-03-23 2018-03-21 0.760 9,923,808 -120,000 0.90% 7,542,094
2018-03-20 2018-03-16 0.745 10,043,808 -96,000 0.91% 7,482,637
2018-03-16 2018-03-14 0.730 10,139,808 +20,000 0.92% 7,402,060
2018-03-15 2018-03-13 0.730 10,119,808 +30,000 0.92% 7,387,460
2018-03-14 2018-03-12 0.740 10,089,808 +62,000 0.91% 7,466,458
2018-03-13 2018-03-09 0.710 10,027,808 +60,000 0.91% 7,119,744
2018-03-12 2018-03-08 0.715 9,967,808 +20,000 0.90% 7,126,983
2018-03-09 2018-03-07 0.720 9,947,808 +62,000 0.90% 7,162,422
2018-03-08 2018-03-06 0.730 9,885,808 +222,400 0.90% 7,216,640
2018-03-07 2018-03-05 0.730 9,663,408 +160,000 0.88% 7,054,288
2018-03-06 2018-03-02 0.740 9,503,408 +101,600 0.86% 7,032,522
2018-03-05 2018-03-01 0.745 9,401,808 +82,000 0.85% 7,004,347
2018-03-02 2018-02-28 0.745 9,319,808 +20,000 0.84% 6,943,257
2018-03-01 2018-02-27 0.755 9,299,808 +50,000 0.84% 7,021,355
2018-02-28 2018-02-26 0.755 9,249,808 +15,200 0.84% 6,983,605
2018-02-26 2018-02-22 0.755 9,234,608 +42,000 0.84% 6,972,129
2018-02-14 2018-02-12 0.750 9,192,608 +50,000 0.83% 6,894,456
2018-02-13 2018-02-09 0.750 9,142,608 -30,000 0.83% 6,856,956
2018-02-12 2018-02-08 0.795 9,172,608 +40,000 0.83% 7,292,223
2018-02-09 2018-02-07 0.810 9,132,608 +20,000 0.83% 7,397,412
2018-02-08 2018-02-06 0.815 9,112,608 -170,000 0.83% 7,426,776
2018-02-07 2018-02-05 0.860 9,282,608 -20,000 0.84% 7,983,043
2018-02-01 2018-01-30 0.890 9,302,608 +30,800 0.84% 8,279,321
2018-01-31 2018-01-29 0.900 9,271,808 +41,600 0.84% 8,344,627
2018-01-30 2018-01-26 0.905 9,230,208 +36,400 0.84% 8,353,338
2018-01-29 2018-01-25 0.880 9,193,808 -22,000 0.83% 8,090,551
2018-01-26 2018-01-24 0.880 9,215,808 -12,000 0.83% 8,109,911
2018-01-23 2018-01-19 0.895 9,227,808 +50,000 0.84% 8,258,888
2018-01-22 2018-01-18 0.885 9,177,808 +10,000 0.83% 8,122,360
2018-01-19 2018-01-17 0.885 9,167,808 +60,000 0.83% 8,113,510
2018-01-18 2018-01-16 0.895 9,107,808 +60,000 0.83% 8,151,488
2018-01-16 2018-01-12 0.915 9,047,808 +60,000 0.82% 8,278,744
2018-01-11 2018-01-09 0.935 8,987,808 -40,000 0.81% 8,403,600
2018-01-09 2018-01-05 0.910 9,027,808 +30,000 0.82% 8,215,305
2018-01-08 2018-01-04 0.915 8,997,808 +20,000 0.82% 8,232,994
2018-01-05 2018-01-03 0.915 8,977,808 +41,200 0.81% 8,214,694
2018-01-04 2018-01-02 0.915 8,936,608 +20,000 0.81% 8,176,996
2018-01-03 2017-12-29 0.915 8,916,608 +48,000 0.81% 8,158,696
2018-01-02 2017-12-28 0.910 8,868,608 +66,000 0.80% 8,070,433
2017-12-29 2017-12-27 0.915 8,802,608 +100,000 0.80% 8,054,386
2017-12-28 2017-12-22 0.900 8,702,608 +100,000 0.79% 7,832,347
2017-12-27 2017-12-21 0.925 8,602,608 +64,000 0.78% 7,957,412
2017-12-22 2017-12-20 0.855 8,538,608 +20,000 0.77% 7,300,510
2017-12-18 2017-12-14 0.870 8,518,608 +30,000 0.77% 7,411,189
2017-12-13 2017-12-11 0.850 8,488,608 +40,000 0.77% 7,215,317
2017-12-12 2017-12-08 0.860 8,448,608 +72,400 0.77% 7,265,803
2017-12-11 2017-12-07 0.845 8,376,208 +120,000 0.76% 7,077,896
2017-12-08 2017-12-06 0.855 8,256,208 +60,000 0.75% 7,059,058
2017-12-04 2017-11-30 0.900 8,196,208 +30,800 0.74% 7,376,587
2017-11-30 2017-11-28 0.900 8,165,408 +75,200 0.74% 7,348,867
2017-11-29 2017-11-27 0.955 8,090,208 -67,200 0.73% 7,726,149
2017-11-28 2017-11-24 1.055 8,157,408 -85,200 0.74% 8,606,065
2017-11-27 2017-11-23 1.025 8,242,608 -208,000 0.75% 8,448,673
2017-11-24 2017-11-22 0.980 8,450,608 -40,000 0.77% 8,281,596
2017-11-23 2017-11-21 0.935 8,490,608 +46,000 0.77% 7,938,718
2017-11-22 2017-11-20 0.950 8,444,608 +40,000 0.76% 8,022,378
2017-11-21 2017-11-17 0.965 8,404,608 -60,000 0.76% 8,110,447
2017-11-17 2017-11-15 0.915 8,464,608 -39,600 0.77% 7,745,116
2017-11-14 2017-11-10 0.895 8,504,208 +56,800 0.77% 7,611,266
2017-11-13 2017-11-09 0.900 8,447,408 +31,200 0.77% 7,602,667
2017-11-07 2017-11-03 0.905 8,416,208 +80,000 0.76% 7,616,668
2017-11-06 2017-11-02 0.925 8,336,208 +162,800 0.76% 7,710,992
2017-11-03 2017-11-01 0.865 8,173,408 +60,000 0.74% 7,069,998
2017-11-01 2017-10-30 0.865 8,113,408 +120,000 0.73% 7,018,098
2017-10-31 2017-10-27 0.880 7,993,408 +191,200 0.72% 7,034,199
2017-10-27 2017-10-25 0.865 7,802,208 -920,000 0.71% 6,748,910
2017-10-26 2017-10-24 0.870 8,722,208 -2,320,000 0.79% 7,588,321
2017-10-25 2017-10-23 0.885 11,042,208 -2,540,000 1.00% 9,772,354
2017-10-24 2017-10-20 0.910 13,582,208 +240,000 1.23% 12,359,809
2017-10-23 2017-10-19 0.900 13,342,208 +56,000 1.21% 12,007,987
2017-10-20 2017-10-18 0.950 13,286,208 -55,600 1.20% 12,621,898
2017-10-19 2017-10-17 0.985 13,341,808 -280,000 1.21% 13,141,681
2017-10-18 2017-10-16 1.010 13,621,808 -20,000 1.23% 13,758,026
2017-10-17 2017-10-13 0.970 13,641,808 +20,000 1.24% 13,232,554
2017-10-16 2017-10-12 0.960 13,621,808 +18,000 1.23% 13,076,936
2017-10-13 2017-10-11 0.970 13,603,808 -870,000 1.23% 13,195,694
2017-10-12 2017-10-10 1.040 14,473,808 +102,000 1.31% 15,052,760
2017-10-11 2017-10-09 1.065 14,371,808 -214,000 1.30% 15,305,976
2017-10-10 2017-10-06 1.010 14,585,808 -2,232,800 1.32% 14,731,666
2017-10-09 2017-10-04 0.930 16,818,608 -100,000 1.52% 15,641,305
2017-10-06 2017-10-03 0.890 16,918,608 -140,000 1.53% 15,057,561
2017-09-29 2017-09-27 0.855 17,058,608 -2,800 1.55% 14,585,110
2017-09-28 2017-09-26 0.860 17,061,408 +52,800 1.55% 14,672,811
2017-09-27 2017-09-25 0.860 17,008,608 +180,000 1.54% 14,627,403
2017-09-26 2017-09-22 0.875 16,828,608 +1,000,000 1.52% 14,725,032
2017-09-25 2017-09-21 0.845 15,828,608 +50,000 1.43% 13,375,174
2017-09-22 2017-09-20 0.855 15,778,608 +53,600 1.43% 13,490,710
2017-09-19 2017-09-15 0.840 15,725,008 +110,000 1.42% 13,209,007
2017-09-18 2017-09-14 0.845 15,615,008 +120,000 1.41% 13,194,682
2017-09-15 2017-09-13 0.850 15,495,008 +50,000 1.40% 13,170,757
2017-09-14 2017-09-12 0.850 15,445,008 +130,000 1.40% 13,128,257
2017-09-13 2017-09-11 0.865 15,315,008 +120,000 1.39% 13,247,482
2017-09-12 2017-09-08 0.855 15,195,008 +40,000 1.38% 12,991,732
2017-09-11 2017-09-07 0.860 15,155,008 -128,000 1.37% 13,033,307
2017-09-08 2017-09-06 0.865 15,283,008 -81,600 1.38% 13,219,802
2017-09-07 2017-09-05 0.875 15,364,608 -40,000 1.39% 13,444,032
2017-09-06 2017-09-04 0.905 15,404,608 -270,400 1.40% 13,941,170
2017-09-05 2017-09-01 0.885 15,675,008 -78,800 1.42% 13,872,382
2017-08-30 2017-08-28 0.790 15,753,808 +20,000 1.43% 12,445,508
2017-08-29 2017-08-25 0.785 15,733,808 +80,000 1.43% 12,351,039
2017-08-25 2017-08-22 0.805 15,653,808 +40,000 1.42% 12,601,315
2017-08-22 2017-08-18 0.805 15,613,808 +40,000 1.41% 12,569,115
2017-08-21 2017-08-17 0.805 15,573,808 +98,400 1.41% 12,536,915
2017-08-18 2017-08-16 0.820 15,475,408 +32,400 1.40% 12,689,835
2017-08-17 2017-08-15 0.825 15,443,008 +249,200 1.40% 12,740,482
2017-08-16 2017-08-14 0.810 15,193,808 +81,600 1.38% 12,306,984
2017-08-15 2017-08-11 0.800 15,112,208 +108,400 1.37% 12,089,766
2017-08-14 2017-08-10 0.835 15,003,808 +180,000 1.36% 12,528,180
2017-08-11 2017-08-09 0.840 14,823,808 +180,000 1.34% 12,451,999
2017-08-10 2017-08-08 0.850 14,643,808 +20,000 1.33% 12,447,237
2017-08-09 2017-08-07 0.885 14,623,808 +40,000 1.32% 12,942,070
2017-08-07 2017-08-03 0.885 14,583,808 -40,000 1.32% 12,906,670
2017-08-04 2017-08-02 0.905 14,623,808 -80,000 1.32% 13,234,546
2017-08-02 2017-07-31 0.860 14,703,808 -20,000 1.33% 12,645,275
2017-08-01 2017-07-28 0.845 14,723,808 +170,000 1.33% 12,441,618
2017-07-31 2017-07-27 0.875 14,553,808 +60,000 1.32% 12,734,582
2017-07-28 2017-07-26 0.885 14,493,808 +40,000 1.31% 12,827,020
2017-07-27 2017-07-25 0.890 14,453,808 +160,000 1.31% 12,863,889
2017-07-26 2017-07-24 0.910 14,293,808 +120,000 1.29% 13,007,365
2017-07-25 2017-07-21 0.900 14,173,808 -345,600 1.28% 12,756,427
2017-07-24 2017-07-20 0.830 14,519,408 +127,200 1.32% 12,051,109
2017-07-19 2017-07-17 0.775 14,392,208 +24,000 1.30% 11,153,961
2017-07-17 2017-07-13 0.745 14,368,208 +18,400 1.30% 10,704,315
2017-07-14 2017-07-12 0.755 14,349,808 +46,000 1.30% 10,834,105
2017-07-13 2017-07-11 0.755 14,303,808 +48,400 1.30% 10,799,375
2017-07-07 2017-07-05 0.765 14,255,408 -20,000 1.29% 10,905,387
2017-07-06 2017-07-04 0.760 14,275,408 +20,000 1.29% 10,849,310
2017-07-03 2017-06-29 0.795 14,255,408 +20,000 1.29% 11,333,049
2017-06-30 2017-06-28 0.790 14,235,408 -39,600 1.29% 11,245,972
2017-06-29 2017-06-27 0.785 14,275,008 -94,000 1.29% 11,205,881
2017-06-20 2017-06-16 0.825 14,369,008 -8,000 1.30% 11,854,432
2017-06-19 2017-06-15 0.825 14,377,008 -12,000 1.30% 11,861,032
2017-06-16 2017-06-14 0.835 14,389,008 +61,200 1.30% 12,014,822
2017-06-15 2017-06-13 0.835 14,327,808 +20,000 1.30% 11,963,720
2017-06-08 2017-06-06 0.830 14,307,808 +20,000 1.30% 11,875,481
2017-06-06 2017-06-02 0.845 14,287,808 +82,482 1.29% 12,073,198
2017-06-05 2017-06-01 0.840 14,205,326 +34,000 1.29% 11,932,474
2017-06-02 2017-05-31 0.850 14,171,326 +20,000 1.28% 12,045,627
2017-05-26 2017-05-24 0.870 14,151,326 -62,000 1.29% 12,311,654
2017-05-25 2017-05-23 0.875 14,213,326 +42,400 1.29% 12,436,660
2017-05-24 2017-05-22 0.870 14,170,926 +14,400 1.29% 12,328,706
2017-05-23 2017-05-19 0.900 14,156,526 -20,000 1.29% 12,740,873
2017-05-22 2017-05-18 0.875 14,176,526 -120,000 1.29% 12,404,460
2017-05-19 2017-05-17 0.865 14,296,526 +182,000 1.30% 12,366,495
2017-05-18 2017-05-16 0.880 14,114,526 +80,000 1.28% 12,420,783
2017-05-17 2017-05-15 0.905 14,034,526 +26,800 1.27% 12,701,246
2017-05-15 2017-05-11 0.840 14,007,726 +60,000 1.27% 11,766,490
2017-05-12 2017-05-10 0.855 13,947,726 +60,000 1.27% 11,925,306
2017-05-11 2017-05-09 0.850 13,887,726 +160,000 1.51% 11,804,567
2017-05-04 2017-04-28 0.850 13,727,726 +4,000 1.50% 11,668,567
2017-05-02 2017-04-27 0.850 13,723,726 +80,000 1.49% 11,665,167
2017-04-18 2017-04-12 0.810 13,643,726 +52,000 1.49% 11,051,418
2017-04-13 2017-04-11 0.810 13,591,726 +70,400 1.48% 11,009,298
2017-04-12 2017-04-10 0.825 13,521,326 +113,200 1.47% 11,155,094
2017-04-11 2017-04-07 0.855 13,408,126 +21,600 1.46% 11,463,948
2017-04-07 2017-04-05 0.860 13,386,526 +17,200 1.46% 11,512,412
2017-04-05 2017-03-31 0.825 13,369,326 +60,000 1.46% 11,029,694
2017-04-03 2017-03-30 0.850 13,309,326 +40,800 1.45% 11,312,927
2017-03-31 2017-03-29 0.850 13,268,526 +21,200 1.45% 11,278,247
2017-03-30 2017-03-28 0.855 13,247,326 +30,400 1.45% 11,326,464
2017-03-29 2017-03-27 0.860 13,216,926 +38,000 1.44% 11,366,556
2017-03-24 2017-03-22 0.860 13,178,926 +40,000 1.44% 11,333,876
2017-03-22 2017-03-20 0.895 13,138,926 -163,200 1.44% 11,759,339
2017-03-16 2017-03-14 0.860 13,302,126 +40,000 1.45% 11,439,828
2017-03-15 2017-03-13 0.865 13,262,126 +61,600 1.45% 11,471,739
2017-03-10 2017-03-08 0.890 13,200,526 +30,000 1.44% 11,748,468
2017-03-06 2017-03-02 0.885 13,170,526 -34,000 1.44% 11,655,916
2017-03-02 2017-02-28 0.855 13,204,526 +90,400 1.44% 11,289,870
2017-02-27 2017-02-23 0.895 13,114,126 +82,000 1.43% 11,737,143
2017-02-24 2017-02-22 0.900 13,032,126 +20,000 1.42% 11,728,913
2017-02-23 2017-02-21 0.900 13,012,126 +120,000 1.42% 11,710,913
2017-02-22 2017-02-20 0.915 12,892,126 +100,000 1.41% 11,796,295
2017-02-21 2017-02-17 0.925 12,792,126 +40,000 1.40% 11,832,717
2017-02-20 2017-02-16 0.940 12,752,126 +88,800 1.39% 11,986,998
2017-02-17 2017-02-15 0.930 12,663,326 +60,000 1.38% 11,776,893
2017-02-16 2017-02-14 0.940 12,603,326 +100,000 1.38% 11,847,126
2017-02-15 2017-02-13 0.945 12,503,326 +166,400 1.37% 11,815,643
2017-02-14 2017-02-10 0.960 12,336,926 +60,000 1.35% 11,843,449
2017-02-13 2017-02-09 0.965 12,276,926 +40,000 1.34% 11,847,234
2017-02-09 2017-02-07 0.985 12,236,926 +97,200 1.34% 12,053,372
2017-02-08 2017-02-06 1.005 12,139,726 +44,800 1.33% 12,200,425
2017-02-07 2017-02-03 0.965 12,094,926 +66,400 1.32% 11,671,604
2017-02-02 2017-01-27 0.885 12,028,526 +318,800 1.31% 10,645,246
2017-02-01 2017-01-25 0.970 11,709,726 +180,000 1.28% 11,358,434
2017-01-26 2017-01-24 0.975 11,529,726 +201,200 1.26% 11,241,483
2017-01-25 2017-01-23 0.910 11,328,526 +146,000 1.24% 10,308,959
2017-01-24 2017-01-20 0.810 11,182,526 +60,000 1.22% 9,057,846
2017-01-20 2017-01-18 0.750 11,122,526 +30,000 1.21% 8,341,894
2017-01-13 2017-01-11 0.755 11,092,526 -8,000 1.21% 8,374,857
2017-01-12 2017-01-10 0.775 11,100,526 -20,000 1.21% 8,602,908
2016-12-19 2016-12-15 0.740 11,120,526 -40,000 1.21% 8,229,189
2016-11-01 2016-10-28 0.800 11,160,526 -16,000 1.22% 8,928,421
2016-10-19 2016-10-17 0.795 11,176,526 -6,000 1.22% 8,885,338
2016-09-19 2016-09-14 0.760 11,182,526 -10,000 1.22% 8,498,720
2016-07-12 2016-07-08 0.785 11,192,526 -10,000 1.22% 8,786,133
2016-06-28 2016-06-24 0.795 11,202,526 +60,000 1.22% 8,906,008
2016-06-27 2016-06-23 0.840 11,142,526 +10,000 1.22% 9,359,722
2016-06-24 2016-06-22 0.870 11,132,526 +20,000 1.22% 9,685,298
2016-05-04 2016-04-29 0.875 11,112,526 -40,000 1.21% 9,723,460
2016-04-29 2016-04-27 0.870 11,152,526 +40,000 1.22% 9,702,698
2016-04-27 2016-04-25 0.915 11,112,526 -400,000 1.21% 10,167,961
2016-04-22 2016-04-20 0.895 11,512,526 -60,000 1.26% 10,303,711
2016-03-23 2016-03-21 0.890 11,572,526 +20,000 1.26% 10,299,548
2016-03-11 2016-03-09 0.710 11,552,526 +800,000 1.26% 8,202,293
2016-02-17 2016-02-15 0.580 10,752,526 +10,000 1.17% 6,236,465
2016-01-06 2016-01-04 0.720 10,742,526 -60,000 1.17% 7,734,619
2015-12-29 2015-12-24 0.750 10,802,526 +60,000 1.18% 8,101,894
2015-12-28 2015-12-22 0.755 10,742,526 -60,000 1.17% 8,110,607
2015-12-21 2015-12-17 0.750 10,802,526 +40,000 1.18% 8,101,894
2015-12-17 2015-12-15 0.745 10,762,526 +20,000 1.18% 8,018,082
2015-11-24 2015-11-20 0.850 10,742,526 -36,400 1.17% 9,131,147
2015-11-19 2015-11-17 0.850 10,778,926 +36,000 1.18% 9,162,087
2015-11-17 2015-11-13 0.875 10,742,926 -159,200 1.17% 9,400,060
2015-11-11 2015-11-09 0.840 10,902,126 +40,000 1.19% 9,157,786
2015-11-10 2015-11-06 0.860 10,862,126 +33,200 1.19% 9,341,428
2015-11-09 2015-11-05 0.865 10,828,926 +26,800 1.18% 9,367,021
2015-11-06 2015-11-04 0.880 10,802,126 -52,800 1.18% 9,505,871
2015-10-30 2015-10-28 0.870 10,854,926 -27,600 1.19% 9,443,786
2015-10-28 2015-10-26 0.875 10,882,526 +300,000 1.19% 9,522,210
2015-10-27 2015-10-23 0.870 10,582,526 +243,600 1.16% 9,206,798
2015-10-06 2015-10-02 0.900 10,338,926 -6,000 1.13% 9,305,033
2015-09-21 2015-09-17 0.920 10,344,926 -20,000 1.13% 9,517,332
2015-09-17 2015-09-15 0.876 10,364,926 -303,741 1.13% 9,080,337
2015-09-14 2015-09-10 0.881 10,668,667 +82,186 1.13% 9,398,358
2015-09-10 2015-09-08 0.857 10,586,481 -4,109 1.13% 9,068,335
2015-08-27 2015-08-25 0.730 10,590,590 +189,027 1.13% 7,731,694
2015-08-18 2015-08-14 0.861 10,401,563 +65,749 1.11% 8,960,559
2015-08-17 2015-08-13 0.866 10,335,814 +345,180 1.10% 8,954,224
2015-08-14 2015-08-12 0.876 9,990,634 -16,437 1.06% 8,752,433
2015-08-11 2015-08-07 0.866 10,007,071 +41,093 1.06% 8,669,424
2015-08-10 2015-08-06 0.857 9,965,978 +20,546 1.06% 8,536,814
2015-07-24 2015-07-22 0.920 9,945,432 +16,437 1.06% 9,148,475
2015-07-21 2015-07-17 0.969 9,928,995 -205,464 1.06% 9,616,601
2015-07-20 2015-07-16 0.954 10,134,459 -45,202 1.08% 9,667,627
2015-07-17 2015-07-15 0.910 10,179,661 +45,202 1.08% 9,264,845
2015-07-14 2015-07-10 0.930 10,134,459 -246,558 1.08% 9,421,004
2015-07-13 2015-07-09 0.896 10,381,017 -35,340 1.10% 9,296,532
2015-07-10 2015-07-08 0.754 10,416,357 +102,733 1.11% 7,857,978
2015-07-09 2015-07-07 0.813 10,313,624 -41,093 1.10% 8,382,837
2015-07-08 2015-07-06 0.886 10,354,717 -184,918 1.10% 9,172,186
2015-07-07 2015-07-03 0.998 10,539,635 +41,093 1.12% 10,515,809
2015-07-02 2015-06-29 1.149 10,498,542 -12,328 1.12% 12,058,804
2015-06-30 2015-06-26 1.202 10,510,870 +20,546 1.12% 12,635,687
2015-06-29 2015-06-25 1.217 10,490,324 -6,164 1.12% 12,764,158
2015-06-25 2015-06-23 1.241 10,496,488 -10,273 1.12% 13,027,091
2015-06-24 2015-06-22 1.217 10,506,761 +82,186 1.12% 12,784,157
2015-06-23 2015-06-19 1.265 10,424,575 +14,793 1.11% 13,191,523
2015-06-22 2015-06-18 1.290 10,409,782 +20,547 1.11% 13,426,127
2015-06-19 2015-06-17 1.314 10,389,235 +513,661 1.10% 13,652,450
2015-06-18 2015-06-16 1.265 9,875,574 +869,937 1.05% 12,496,803
2015-06-17 2015-06-15 1.290 9,005,637 +825,145 0.96% 11,615,116
2015-06-16 2015-06-12 1.338 8,180,492 -205,875 0.87% 10,949,023
2015-06-15 2015-06-11 1.192 8,386,367 -20,547 0.89% 10,000,074
2015-06-12 2015-06-10 1.173 8,406,914 +9,862 0.89% 9,860,908
2015-06-11 2015-06-09 1.168 8,397,052 +164,372 0.89% 9,808,471
2015-06-10 2015-06-08 1.241 8,232,680 +133,963 0.88% 10,217,500
2015-06-09 2015-06-05 1.265 8,098,717 +205,464 0.86% 10,248,323
2015-06-08 2015-06-04 1.387 7,893,253 +123,279 0.84% 10,948,740
2015-06-05 2015-06-03 1.411 7,769,974 +24,656 0.83% 10,966,822
2015-06-04 2015-06-02 1.411 7,745,318 +82,185 0.82% 10,932,022
2015-06-03 2015-06-01 1.436 7,663,133 +41,093 0.81% 11,002,506
2015-06-02 2015-05-29 1.411 7,622,040 -30,819 0.81% 10,758,023
2015-06-01 2015-05-28 1.460 7,652,859 -127,388 0.81% 11,173,988
2015-05-29 2015-05-27 1.411 7,780,247 -16,437 0.83% 10,981,322
2015-05-28 2015-05-26 1.363 7,796,684 -14,383 0.83% 10,625,056
2015-05-26 2015-05-21 1.338 7,811,067 +61,639 0.83% 10,454,573
2015-05-22 2015-05-20 1.387 7,749,428 -20,957 0.82% 10,749,240
2015-05-21 2015-05-19 1.363 7,770,385 -102,732 0.83% 10,589,216
2015-05-19 2015-05-15 1.265 7,873,117 -149,578 0.84% 9,962,843
2015-05-15 2015-05-13 1.265 8,022,695 +123,278 0.85% 10,152,123
2015-05-14 2015-05-12 1.241 7,899,417 +20,547 0.84% 9,803,891
2015-05-13 2015-05-11 1.290 7,878,870 -20,547 0.84% 10,161,856
2015-05-12 2015-05-08 1.290 7,899,417 -102,732 0.84% 10,188,357
2015-05-11 2015-05-07 1.158 8,002,149 +140,538 0.85% 9,269,298
2015-05-08 2015-05-06 1.241 7,861,611 +543,659 0.84% 9,756,970
2015-05-07 2015-05-05 1.387 7,317,952 +71,912 0.78% 10,150,739
2015-05-06 2015-05-04 1.533 7,246,040 +159,852 0.77% 11,108,989
2015-05-05 2015-04-30 1.484 7,086,188 +88,349 0.75% 10,519,031
2015-04-30 2015-04-28 1.290 6,997,839 +41,093 0.74% 9,025,537
2015-04-29 2015-04-27 1.338 6,956,746 -49,311 0.74% 9,311,123
2015-04-28 2015-04-24 1.265 7,006,057 -20,547 0.74% 8,865,643
2015-04-27 2015-04-23 1.090 7,026,604 +41,093 0.75% 7,660,493
2015-04-24 2015-04-22 1.105 6,985,511 +90,405 0.74% 7,717,689
2015-04-23 2015-04-21 1.051 6,895,106 -166,427 0.73% 7,248,664
2015-04-21 2015-04-17 1.124 7,061,533 -51,366 0.75% 7,939,154
2015-04-16 2015-04-14 1.027 7,112,899 +41,093 0.76% 7,304,531
2015-04-15 2015-04-13 1.056 7,071,806 +498,868 0.75% 7,468,843
2015-04-14 2015-04-10 1.071 6,572,938 -133,141 0.70% 7,037,938
2015-04-13 2015-04-09 1.085 6,706,079 +127,799 0.71% 7,278,414
2015-04-10 2015-04-08 1.115 6,578,280 -102,732 0.70% 7,331,808
2015-03-30 2015-03-26 0.788 6,681,012 -14,383 0.71% 5,267,694
2015-03-18 2015-03-16 0.784 6,695,395 -20,546 0.71% 5,246,447
2015-03-12 2015-03-10 0.788 6,715,941 +20,546 0.71% 5,295,234
2015-03-04 2015-03-02 0.779 6,695,395 -61,639 0.71% 5,213,861
2014-12-18 2014-12-16 0.832 6,757,034 -11,506 0.72% 5,623,613
2014-12-11 2014-12-09 0.843 6,768,540 -191,202 0.72% 5,702,695
2014-11-25 2014-11-21 0.876 6,959,742 -42,254 0.72% 6,094,386
2014-11-17 2014-11-13 0.861 7,001,996 -10,563 0.72% 6,031,959
2014-11-05 2014-11-03 0.819 7,012,559 +42,254 0.73% 5,742,325
2014-11-04 2014-10-31 0.828 6,970,305 +84,507 0.72% 5,773,710
2014-11-03 2014-10-30 0.809 6,885,798 -21,127 0.71% 5,573,340
2014-10-22 2014-10-20 0.809 6,906,925 +21,127 0.71% 5,590,440
2014-10-21 2014-10-17 0.819 6,885,798 +21,127 0.71% 5,638,525
2014-10-20 2014-10-16 0.814 6,864,671 +42,254 0.71% 5,588,732
2014-10-16 2014-10-14 0.843 6,822,417 -21,127 0.71% 5,748,088
2014-10-10 2014-10-08 0.838 6,843,544 -21,127 0.71% 5,733,495
2014-10-09 2014-10-07 0.809 6,864,671 +105,634 0.71% 5,556,240
2014-10-08 2014-10-06 0.824 6,759,037 +14,789 0.70% 5,566,718
2014-10-03 2014-09-29 0.795 6,744,248 -10,563 0.70% 5,363,002
2014-09-19 2014-09-17 0.819 6,754,811 +42,253 0.70% 5,531,265
2014-09-11 2014-09-08 0.838 6,712,558 -190,697 0.69% 5,622,878
2014-09-03 2014-09-01 0.828 6,903,255 -14,340 0.69% 5,719,073
2014-09-02 2014-08-29 0.838 6,917,595 -1,738 0.70% 5,794,630
2014-09-01 2014-08-28 0.819 6,919,333 -15,209 0.70% 5,668,700
2014-08-29 2014-08-27 0.819 6,934,542 -6,518 0.70% 5,681,160
2014-08-28 2014-08-26 0.833 6,941,060 +21,727 0.70% 5,782,340
2014-08-25 2014-08-21 0.833 6,919,333 -59,532 0.70% 5,764,240
2014-08-12 2014-08-08 0.819 6,978,865 -21,727 0.70% 5,717,472
2014-08-07 2014-08-05 0.824 7,000,592 +86,908 0.70% 5,767,492
2014-07-25 2014-07-23 0.778 6,913,684 -10,429 0.70% 5,377,686
2014-07-14 2014-07-10 0.782 6,924,113 +21,727 0.70% 5,417,667
2014-07-10 2014-07-08 0.769 6,902,386 +86,908 0.69% 5,305,361
2014-06-30 2014-06-26 0.741 6,815,478 -193,371 0.69% 5,050,349
2014-06-20 2014-06-18 0.746 7,008,849 +212,925 0.70% 5,225,898
2014-06-19 2014-06-17 0.723 6,795,924 -27,376 0.68% 4,910,745
2014-06-16 2014-06-12 0.723 6,823,300 +49,103 0.69% 4,930,527
2014-06-05 2014-06-03 0.727 6,774,197 +434,541 0.68% 4,926,224
2014-05-16 2014-05-14 0.750 6,339,656 +1,739 0.64% 4,756,117
2014-05-12 2014-05-08 0.746 6,337,917 -43,455 0.64% 4,725,642
2014-05-09 2014-05-07 0.750 6,381,372 +5,215 0.64% 4,787,413
2014-05-05 2014-04-30 0.778 6,376,157 -28,680 0.64% 4,959,580
2014-04-29 2014-04-25 0.782 6,404,837 -14,774 0.64% 5,011,367
2014-03-13 2014-03-11 0.796 6,419,611 -43,454 0.65% 5,111,567
2014-03-11 2014-03-07 0.796 6,463,065 -43,454 0.65% 5,146,167
2014-03-10 2014-03-06 0.796 6,506,519 -6,518 0.65% 5,180,767
2014-03-06 2014-03-04 0.805 6,513,037 -4,346 0.65% 5,245,910
2014-03-04 2014-02-28 0.796 6,517,383 -43,454 0.66% 5,189,417
2014-02-25 2014-02-21 0.810 6,560,837 +10,864 0.66% 5,314,607
2014-02-21 2014-02-19 0.805 6,549,973 -43,455 0.66% 5,275,660
2014-02-18 2014-02-14 0.819 6,593,428 +21,727 0.66% 5,401,700
2014-01-27 2014-01-23 0.833 6,571,701 -21,727 0.66% 5,474,640
2014-01-20 2014-01-16 0.833 6,593,428 -21,727 0.66% 5,492,740
2014-01-16 2014-01-14 0.828 6,615,155 +21,727 0.67% 5,480,394
2014-01-15 2014-01-13 0.828 6,593,428 +65,182 0.66% 5,462,394
2014-01-08 2014-01-06 0.833 6,528,246 -71,700 0.66% 5,438,440
2014-01-06 2014-01-02 0.851 6,599,946 -27,376 0.66% 5,619,677
2013-12-20 2013-12-18 0.851 6,627,322 -108,635 0.67% 5,642,987
2013-12-18 2013-12-16 0.833 6,735,957 -451,923 0.68% 5,611,476
2013-12-13 2013-12-11 0.851 7,187,880 -23,899 0.72% 6,120,287
2013-12-12 2013-12-10 0.856 7,211,779 -194,913 0.73% 6,172,955
2013-12-10 2013-12-06 0.838 7,406,692 +240,994 0.73% 6,207,021
2013-12-04 2013-12-02 0.829 7,165,698 +223,142 0.70% 5,940,836
2013-11-27 2013-11-25 0.829 6,942,556 -66,942 0.68% 5,755,837
2013-11-26 2013-11-22 0.834 7,009,498 +669,428 0.69% 5,842,749
2013-11-22 2013-11-20 0.834 6,340,070 -11,157 0.62% 5,284,749
2013-11-18 2013-11-14 0.834 6,351,227 -22,315 0.62% 5,294,049
2013-11-12 2013-11-08 0.843 6,373,542 +11,157 0.62% 5,369,774
2013-10-29 2013-10-25 0.834 6,362,385 -13,388 0.62% 5,303,349
2013-10-28 2013-10-24 0.838 6,375,773 +13,388 0.62% 5,343,081
2013-10-25 2013-10-23 0.838 6,362,385 -44,628 0.62% 5,331,862
2013-10-21 2013-10-17 0.851 6,407,013 +18,744 0.63% 5,455,399
2013-10-17 2013-10-15 0.847 6,388,269 -49,092 0.63% 5,410,811
2013-10-15 2013-10-10 0.851 6,437,361 +216,449 0.63% 5,481,240
2013-10-02 2013-09-27 0.843 6,220,912 +446,285 0.61% 5,241,182
2013-09-27 2013-09-25 0.843 5,774,627 +22,314 0.57% 4,865,182
2013-09-23 2013-09-18 0.851 5,752,313 +446,286 0.56% 4,897,940
2013-09-12 2013-09-10 0.847 5,306,027 -139,632 0.52% 4,494,770
2013-09-04 2013-09-02 0.834 5,445,659 +17,863 0.52% 4,541,718
2013-08-19 2013-08-15 0.825 5,427,796 +11,450 0.52% 4,479,419
2013-08-16 2013-08-13 0.834 5,416,346 -32,062 0.52% 4,517,271
2013-08-06 2013-08-02 0.830 5,448,408 +5,955 0.52% 4,520,220
2013-08-02 2013-07-31 0.821 5,442,453 -10,535 0.52% 4,467,750
2013-07-24 2013-07-22 0.799 5,452,988 -194,663 0.52% 4,357,345
2013-07-17 2013-07-15 0.799 5,647,651 -5,954 0.54% 4,512,895
2013-07-16 2013-07-12 0.808 5,653,605 -23,817 0.54% 4,567,026
2013-07-15 2013-07-11 0.812 5,677,422 -22,902 0.54% 4,611,057
2013-07-12 2013-07-10 0.812 5,700,324 -27,482 0.54% 4,629,657
2013-07-03 2013-06-28 0.812 5,727,806 +11,451 0.55% 4,651,977
2013-06-07 2013-06-05 0.843 5,716,355 -27,482 0.55% 4,817,401
2013-06-05 2013-06-03 0.865 5,743,837 +6,871 0.55% 4,965,965
2013-05-27 2013-05-23 0.856 5,736,966 -45,803 0.55% 4,909,923
2013-05-14 2013-05-10 0.856 5,782,769 -4,581 0.55% 4,949,123
2013-05-09 2013-05-07 0.860 5,787,350 -45,803 0.55% 4,978,314
2013-05-07 2013-05-03 0.851 5,833,153 -114,507 0.56% 4,966,773
2013-05-03 2013-04-30 0.834 5,947,660 +87,026 0.57% 4,960,390
2013-04-26 2013-04-24 0.856 5,860,634 -202,908 0.56% 5,015,763
2013-04-25 2013-04-23 0.843 6,063,542 -22,901 0.58% 5,109,990
2013-04-24 2013-04-22 0.843 6,086,443 +91,606 0.58% 5,129,289
2013-04-23 2013-04-19 0.851 5,994,837 +178,632 0.57% 5,104,443
2013-04-22 2013-04-18 0.851 5,816,205 -22,902 0.55% 4,952,342
2013-04-19 2013-04-17 0.856 5,839,107 -11,451 0.56% 4,997,339
2013-04-18 2013-04-16 0.847 5,850,558 +45,803 0.56% 4,956,046
2013-04-09 2013-04-05 0.851 5,804,755 -45,803 0.55% 4,942,593
2013-04-08 2013-04-03 0.860 5,850,558 -982,473 0.56% 5,032,686
2013-04-05 2013-04-02 0.930 6,833,031 +943,541 0.65% 6,355,202
2013-04-03 2013-03-28 0.821 5,889,490 +22,901 0.56% 4,834,726
2013-04-02 2013-03-27 0.834 5,866,589 -4,122 0.56% 4,892,776
2013-03-28 2013-03-26 0.834 5,870,711 +45,803 0.56% 4,896,214
2013-03-25 2013-03-21 0.851 5,824,908 -137,409 0.56% 4,959,753
2013-03-22 2013-03-20 0.830 5,962,317 +137,409 0.57% 4,946,580
2013-03-21 2013-03-19 0.851 5,824,908 -39,391 0.56% 4,959,753
2013-03-20 2013-03-18 0.838 5,864,299 +45,803 0.56% 4,916,473
2013-03-13 2013-03-11 0.900 5,818,496 -45,803 0.56% 5,233,766
2013-03-12 2013-03-08 0.904 5,864,299 +80,156 0.56% 5,300,573
2013-03-11 2013-03-07 0.895 5,784,143 -59,544 0.55% 5,177,609
2013-03-08 2013-03-06 0.865 5,843,687 -91,148 0.56% 5,052,292
2013-03-07 2013-03-05 0.843 5,934,835 +10,993 0.57% 5,001,523
2013-03-06 2013-03-04 0.838 5,923,842 -45,803 0.57% 4,966,392
2013-02-28 2013-02-26 0.838 5,969,645 +11,450 0.57% 5,004,792
2013-02-27 2013-02-25 0.851 5,958,195 +137,409 0.57% 5,073,243
2013-02-26 2013-02-22 0.869 5,820,786 -206,113 0.56% 5,057,909
2013-02-25 2013-02-21 0.838 6,026,899 +45,803 0.57% 5,052,793
2013-02-22 2013-02-20 0.856 5,981,096 -22,902 0.57% 5,118,859
2013-02-21 2013-02-19 0.856 6,003,998 -45,803 0.57% 5,138,460
2013-02-20 2013-02-18 0.865 6,049,801 +251,459 0.58% 5,230,493
2013-02-19 2013-02-15 0.873 5,798,342 +1,133,623 0.55% 5,063,726
2013-02-18 2013-02-14 0.873 4,664,719 +137,409 0.44% 4,073,726
2013-02-15 2013-02-08 0.873 4,527,310 +27,024 0.43% 3,953,726
2013-02-14 2013-02-07 0.869 4,500,286 +41,681 0.43% 3,910,475
2013-02-08 2013-02-06 0.895 4,458,605 +1,133,623 0.43% 3,991,069
2013-02-07 2013-02-05 0.917 3,324,982 +45,803 0.32% 3,048,912
2013-02-06 2013-02-04 0.943 3,279,179 -11,451 0.31% 3,092,824
2013-02-04 2013-01-31 0.926 3,290,630 -91,606 0.31% 3,046,150
2013-02-01 2013-01-30 0.961 3,382,236 +87,026 0.32% 3,249,099
2013-01-31 2013-01-29 0.913 3,295,210 -171,761 0.31% 3,007,224
2013-01-30 2013-01-28 0.869 3,466,971 +187,792 0.33% 3,012,587
2013-01-29 2013-01-25 0.913 3,279,179 +73,285 0.31% 2,992,594
2013-01-23 2013-01-21 1.009 3,205,894 +274,818 0.31% 3,233,683
2013-01-18 2013-01-16 1.044 2,931,076 +130,538 0.28% 3,058,872
2013-01-17 2013-01-15 0.900 2,800,538 +34,352 0.27% 2,519,098
2013-01-16 2013-01-14 0.908 2,766,186 +22,902 0.26% 2,512,355
2013-01-15 2013-01-11 0.851 2,743,284 +11,451 0.26% 2,335,833
2013-01-08 2013-01-04 0.830 2,731,833 +5,954 0.26% 2,266,439
2013-01-07 2013-01-03 0.838 2,725,879 +4,580 0.26% 2,285,305
2012-12-18 2012-12-14 0.738 2,721,299 -4,580 0.26% 2,008,165
2012-12-13 2012-12-11 0.738 2,725,879 -244,251 0.26% 2,012,860
2012-12-12 2012-12-10 0.722 2,970,130 -61,571 0.27% 2,144,210
2012-12-10 2012-12-06 0.730 3,031,701 -4,848 0.27% 2,213,673
2012-12-04 2012-11-30 0.718 3,036,549 -24,241 0.27% 2,179,633
2012-11-23 2012-11-21 0.730 3,060,790 +72,722 0.28% 2,234,913
2012-11-22 2012-11-20 0.734 2,988,068 -120,234 0.27% 2,194,140
2012-11-21 2012-11-19 0.714 3,108,302 -48,482 0.28% 2,218,315
2012-11-20 2012-11-16 0.693 3,156,784 +72,723 0.28% 2,187,802
2012-11-19 2012-11-15 0.693 3,084,061 +193,926 0.28% 2,137,402
2012-11-09 2012-11-07 0.693 2,890,135 +5,824 0.26% 2,003,002
2012-10-26 2012-10-24 0.693 2,884,311 -12,121 0.26% 1,998,965
2012-10-18 2012-10-16 0.714 2,896,432 -60,601 0.26% 2,067,109
2012-10-17 2012-10-15 0.705 2,957,033 +36,361 0.27% 2,085,961
2012-10-15 2012-10-11 0.701 2,920,672 -12,121 0.26% 2,048,262
2012-10-12 2012-10-10 0.705 2,932,793 +24,241 0.27% 2,068,861
2012-10-11 2012-10-09 0.710 2,908,552 -70,298 0.26% 2,063,760
2012-10-10 2012-10-08 0.718 2,978,850 +113,931 0.27% 2,138,217
2012-10-05 2012-10-03 0.693 2,864,919 -33,937 0.26% 1,985,526
2012-10-04 2012-09-28 0.709 2,898,856 -86,275 0.26% 2,055,498
2012-10-03 2012-09-27 0.713 2,985,131 -49,924 0.26% 2,128,631
2012-09-28 2012-09-26 0.709 3,035,055 +44,932 0.27% 2,152,072
2012-09-25 2012-09-21 0.701 2,990,123 +4,992 0.26% 2,096,255
2012-08-30 2012-08-28 0.697 2,985,131 +24,962 0.26% 2,080,797
2012-08-17 2012-08-15 0.709 2,960,169 +24,962 0.26% 2,098,973
2012-08-15 2012-08-13 0.721 2,935,207 +84,872 0.26% 2,116,549
2012-07-31 2012-07-27 0.705 2,850,335 +4,992 0.25% 2,009,674
2012-07-23 2012-07-19 0.749 2,845,343 +49,925 0.25% 2,131,539
2012-07-13 2012-07-11 0.685 2,795,418 -50,923 0.25% 1,914,961
2012-07-09 2012-07-05 0.673 2,846,341 -12,481 0.25% 1,915,637
2012-06-27 2012-06-25 0.657 2,858,822 +12,481 0.25% 1,878,227
2012-06-13 2012-06-11 0.657 2,846,341 -24,962 0.25% 1,870,027
2012-05-02 2012-04-27 0.817 2,871,303 +24,962 0.25% 2,346,531
2012-04-11 2012-04-05 0.837 2,846,341 -34,448 0.25% 2,383,144
2012-04-03 2012-03-30 0.837 2,880,789 +24,962 0.25% 2,411,986
2012-03-01 2012-02-28 0.913 2,855,827 -199,697 0.25% 2,608,458
2012-02-28 2012-02-24 0.929 3,055,524 +4,992 0.27% 2,839,819
2012-02-27 2012-02-23 0.925 3,050,532 +94,856 0.27% 2,822,959
2012-02-22 2012-02-20 0.893 2,955,676 +4,993 0.26% 2,640,455
2012-02-17 2012-02-15 0.889 2,950,683 +24,962 0.26% 2,624,174
2012-02-15 2012-02-13 0.873 2,925,721 -24,962 0.26% 2,555,091
2012-02-08 2012-02-06 0.821 2,950,683 +34,448 0.26% 2,423,223
2012-02-02 2012-01-31 0.849 2,916,235 +149,773 0.26% 2,476,712
2012-02-01 2012-01-30 0.829 2,766,462 +74,886 0.24% 2,294,099
2011-11-30 2011-11-28 0.829 2,691,576 +132,300 0.24% 2,231,999
2011-11-24 2011-11-22 0.837 2,559,276 +124,811 0.22% 2,142,794
2011-11-22 2011-11-18 0.881 2,434,465 +74,887 0.21% 2,145,573
2011-11-21 2011-11-17 0.889 2,359,578 +144,781 0.21% 2,098,478
2011-11-15 2011-11-11 0.941 2,214,797 +55,416 0.19% 2,085,061
2011-11-14 2011-11-10 0.941 2,159,381 +17,473 0.19% 2,032,891
2011-11-07 2011-11-03 0.929 2,141,908 +49,925 0.19% 1,990,700
2011-10-28 2011-10-26 0.941 2,091,983 +8,011 0.18% 1,969,441
2011-10-21 2011-10-19 0.909 2,083,972 +127,308 0.18% 1,895,112
2011-10-20 2011-10-18 0.909 1,956,664 +19,969 0.17% 1,779,341
2011-10-19 2011-10-17 1.022 1,936,695 +69,395 0.17% 1,978,420
2011-10-07 2011-10-04 0.921 1,867,300 +14,978 0.17% 1,720,517
2011-09-28 2011-09-26 0.957 1,852,322 -12,482 0.16% 1,773,501
2011-09-26 2011-09-22 0.994 1,864,804 -149,773 0.16% 1,852,686
2011-09-22 2011-09-20 1.082 2,014,577 -140,634 0.18% 2,179,037
2011-09-21 2011-09-19 1.100 2,155,211 +27,735 0.17% 2,370,005
2011-09-08 2011-09-06 1.100 2,127,476 -13,867 0.17% 2,339,505
2011-08-26 2011-08-24 1.028 2,141,343 +30,509 0.17% 2,200,344
2011-08-24 2011-08-22 1.064 2,110,834 -36,057 0.17% 2,245,100
2011-08-11 2011-08-09 1.046 2,146,891 -69,339 0.17% 2,244,748
2011-08-08 2011-08-04 1.154 2,216,230 +13,868 0.18% 2,556,963
2011-07-25 2011-07-21 1.226 2,202,362 +2,773 0.18% 2,699,773
2011-07-04 2011-06-29 1.334 2,199,589 -5,547 0.18% 2,934,289
2011-06-29 2011-06-27 1.334 2,205,136 +16,642 0.18% 2,941,688
2011-06-23 2011-06-21 1.262 2,188,494 -3,329 0.17% 2,761,677
2011-06-22 2011-06-20 1.262 2,191,823 +83,208 0.17% 2,765,878
2011-06-21 2011-06-17 1.298 2,108,615 -66,011 0.17% 2,736,903
2011-06-17 2011-06-15 1.316 2,174,626 -27,736 0.17% 2,861,785
2011-06-16 2011-06-14 1.316 2,202,362 -5,547 0.18% 2,898,285
2011-06-14 2011-06-10 1.334 2,207,909 -24,962 0.18% 2,945,388
2011-06-10 2011-06-08 1.226 2,232,871 -123,147 0.18% 2,737,172
2011-06-07 2011-06-02 1.136 2,356,018 -27,736 0.19% 2,675,770
2011-05-26 2011-05-24 1.136 2,383,754 +14,977 0.19% 2,707,270
2011-05-24 2011-05-20 1.136 2,368,777 -13,868 0.19% 2,690,260
2011-05-23 2011-05-19 1.154 2,382,645 +13,868 0.19% 2,748,963
2011-05-04 2011-04-29 1.154 2,368,777 +55,472 0.19% 2,732,963
2011-04-26 2011-04-20 1.244 2,313,305 -11,095 0.18% 2,877,475
2011-04-20 2011-04-18 1.190 2,324,400 -27,735 0.19% 2,765,568
2011-04-12 2011-04-08 1.190 2,352,135 -27,736 0.19% 2,798,567
2011-04-08 2011-04-06 1.136 2,379,871 -83,207 0.19% 2,702,860
2011-04-01 2011-03-30 1.082 2,463,078 +27,735 0.20% 2,664,152
2011-03-21 2011-03-17 1.028 2,435,343 -44,377 0.19% 2,502,445
2011-03-18 2011-03-16 1.046 2,479,720 -4,438 0.20% 2,592,747
2011-03-17 2011-03-15 1.028 2,484,158 +59,910 0.20% 2,552,605
2011-03-16 2011-03-14 1.100 2,424,248 +13,867 0.19% 2,665,854
2011-03-03 2011-03-01 1.136 2,410,381 +13,868 0.19% 2,737,511
2011-03-01 2011-02-25 1.136 2,396,513 +85,981 0.19% 2,721,760
2011-02-28 2011-02-24 1.118 2,310,532 +27,736 0.18% 2,582,458
2011-02-25 2011-02-23 1.154 2,282,796 +27,736 0.18% 2,633,763
2011-02-24 2011-02-22 1.172 2,255,060 +14,977 0.18% 2,642,415
2011-02-23 2011-02-21 1.208 2,240,083 +55,472 0.18% 2,705,630
2011-02-16 2011-02-14 1.172 2,184,611 +16,641 0.17% 2,559,865
2011-02-15 2011-02-11 1.172 2,167,970 -110,943 0.17% 2,540,365
2011-02-14 2011-02-10 1.118 2,278,913 -63,792 0.18% 2,547,118
2011-02-11 2011-02-09 1.172 2,342,705 +27,736 0.19% 2,745,115
2011-02-09 2011-02-07 1.244 2,314,969 -16,642 0.18% 2,879,545
2011-02-08 2011-02-02 1.316 2,331,611 +155,321 0.19% 3,068,376
2011-02-07 2011-01-31 1.496 2,176,290 -58,800 0.17% 3,256,300
2011-02-01 2011-01-28 1.352 2,235,090 -27,736 0.18% 3,021,940
2011-01-31 2011-01-27 1.370 2,262,826 -38,830 0.18% 3,100,233
2011-01-28 2011-01-26 1.442 2,301,656 -22,189 0.18% 3,319,403
2011-01-27 2011-01-25 1.298 2,323,845 -55,471 0.18% 3,016,263
2011-01-26 2011-01-24 1.298 2,379,316 +53,807 0.19% 3,088,262
2011-01-25 2011-01-21 1.190 2,325,509 +277,358 0.19% 2,766,888
2011-01-19 2011-01-17 1.226 2,048,151 +19,415 0.16% 2,510,733
2011-01-18 2011-01-14 1.244 2,028,736 -27,736 0.16% 2,523,505
2011-01-17 2011-01-13 1.172 2,056,472 +27,736 0.16% 2,409,715
2011-01-12 2011-01-10 1.172 2,028,736 -11,094 0.16% 2,377,215
2011-01-05 2011-01-03 1.172 2,039,830 -20,525 0.16% 2,390,215
2011-01-04 2010-12-31 1.154 2,060,355 -95,411 0.16% 2,377,123
2011-01-03 2010-12-29 1.100 2,155,766 +116,490 0.17% 2,370,615
2010-12-22 2010-12-20 1.136 2,039,276 -13,868 0.16% 2,316,040
2010-12-16 2010-12-14 1.136 2,053,144 +55,472 0.16% 2,331,790
2010-12-15 2010-12-13 1.136 1,997,672 +22,189 0.16% 2,268,790
2010-12-09 2010-12-07 1.226 1,975,483 +27,735 0.16% 2,421,652
2010-12-08 2010-12-06 1.244 1,947,748 -49,924 0.16% 2,422,766
2010-12-03 2010-12-01 1.154 1,997,672 -30,509 0.16% 2,304,803
2010-12-01 2010-11-29 1.100 2,028,181 -19,415 0.16% 2,230,314
2010-11-23 2010-11-19 1.082 2,047,596 -83,208 0.16% 2,214,752
2010-11-22 2010-11-18 1.082 2,130,804 -256,543 0.17% 2,304,753
2010-11-18 2010-11-16 1.082 2,387,347 +22,188 0.19% 2,582,239
2010-11-16 2010-11-12 1.136 2,365,159 -479,274 0.19% 2,686,151
2010-11-15 2010-11-11 1.118 2,844,433 -22,189 0.23% 3,179,193
2010-11-11 2010-11-09 1.082 2,866,622 -4,437 0.23% 3,100,639
2010-11-09 2010-11-05 1.082 2,871,059 +36,056 0.23% 3,105,438
2010-11-08 2010-11-04 1.100 2,835,003 +36,057 0.23% 3,117,546
2010-11-05 2010-11-03 1.082 2,798,946 -730,006 0.22% 3,027,439
2010-11-03 2010-11-01 1.046 3,528,952 +27,736 0.28% 3,689,804
2010-10-25 2010-10-21 1.010 3,501,216 -27,736 0.28% 3,534,569
2010-10-19 2010-10-15 1.028 3,528,952 -93,192 0.28% 3,626,187
2010-10-18 2010-10-14 1.046 3,622,144 -33,283 0.29% 3,787,244
2010-10-12 2010-10-08 1.118 3,655,427 -26,627 0.29% 4,085,633
2010-10-11 2010-10-07 1.136 3,682,054 +83,208 0.29% 4,181,771
2010-10-07 2010-10-05 1.100 3,598,846 +22,188 0.29% 3,957,516
2010-10-06 2010-10-04 1.136 3,576,658 -166,414 0.28% 4,062,071
2010-10-05 2010-09-30 1.046 3,743,072 +2,773 0.30% 3,913,684
2010-10-04 2010-09-29 0.991 3,740,299 -13,868 0.30% 3,708,502
2010-09-27 2010-09-22 0.973 3,754,167 -83,207 0.30% 3,654,575
2010-09-21 2010-09-17 0.973 3,837,374 -27,736 0.31% 3,735,575
2010-09-20 2010-09-16 0.973 3,865,110 -8,321 0.31% 3,762,575
2010-09-15 2010-09-13 0.955 3,873,431 -21,634 0.31% 3,700,848
2010-09-07 2010-09-03 0.901 3,895,065 +8,321 0.31% 3,510,866
2010-09-01 2010-08-30 0.919 3,886,744 -61,573 0.31% 3,573,433
2010-08-30 2010-08-26 0.919 3,948,317 +55,471 0.31% 3,630,043
2010-08-25 2010-08-23 0.919 3,892,846 +27,736 0.31% 3,579,043
2010-08-23 2010-08-19 0.955 3,865,110 +23,298 0.31% 3,692,898
2010-08-20 2010-08-18 0.973 3,841,812 +25,517 0.31% 3,739,895
2010-08-19 2010-08-17 0.991 3,816,295 +27,736 0.30% 3,783,852
2010-08-16 2010-08-12 0.937 3,788,559 +83,207 0.30% 3,551,460
2010-08-12 2010-08-10 0.955 3,705,352 -27,736 0.29% 3,540,258
2010-08-11 2010-08-09 1.010 3,733,088 -19,415 0.30% 3,768,650
2010-08-10 2010-08-06 1.028 3,752,503 +158,094 0.30% 3,855,897
2010-07-21 2010-07-19 0.937 3,594,409 -103,731 0.29% 3,369,461
2010-07-14 2010-07-12 0.991 3,698,140 +26,626 0.29% 3,666,702
2010-07-09 2010-07-07 0.955 3,671,514 -27,736 0.29% 3,507,928
2010-06-23 2010-06-21 1.010 3,699,250 +27,736 0.29% 3,734,490
2010-06-18 2010-06-15 0.901 3,671,514 +27,736 0.29% 3,309,366
2010-06-08 2010-06-04 0.919 3,643,778 +131,467 0.29% 3,350,053
2010-05-26 2010-05-24 0.919 3,512,311 +5,547 0.28% 3,229,183
2010-05-25 2010-05-20 0.873 3,506,764 -8,320 0.28% 3,059,718
2010-05-20 2010-05-18 1.028 3,515,084 +9,985 0.28% 3,611,937
2010-05-13 2010-05-11 1.082 3,505,099 +27,735 0.28% 3,791,238
2010-05-11 2010-05-07 1.046 3,477,364 +7,766 0.28% 3,635,865
2010-05-10 2010-05-06 1.064 3,469,598 +21,080 0.28% 3,690,292
2010-05-07 2010-05-05 1.118 3,448,518 +105,396 0.27% 3,854,373
2010-05-05 2010-05-03 1.244 3,343,122 +133,686 0.27% 4,158,444
2010-05-04 2010-04-30 1.262 3,209,436 +27,736 0.26% 4,050,012
2010-05-03 2010-04-29 1.262 3,181,700 +16,641 0.25% 4,015,012
2010-04-30 2010-04-28 1.298 3,165,059 +22,189 0.25% 4,108,127
2010-04-27 2010-04-23 1.334 3,142,870 -27,736 0.25% 4,192,641
2010-04-21 2010-04-19 1.334 3,170,606 -5,547 0.25% 4,229,641
2010-04-20 2010-04-16 1.388 3,176,153 -8,321 0.25% 4,408,813
2010-04-14 2010-04-12 1.388 3,184,474 +5,547 0.25% 4,420,364
2010-04-01 2010-03-30 1.298 3,178,927 +19,415 0.25% 4,126,127
2010-03-31 2010-03-29 1.316 3,159,512 -16,702 0.25% 4,157,885
2010-03-29 2010-03-25 1.316 3,176,214 +13,868 0.25% 4,179,864
2010-03-22 2010-03-18 1.334 3,162,346 +7,211 0.25% 4,218,623
2010-03-15 2010-03-11 1.388 3,155,135 -100,403 0.25% 4,379,638
2010-03-08 2010-03-04 1.334 3,255,538 +122,037 0.26% 4,342,942
2010-03-04 2010-03-02 1.370 3,133,501 -27,736 0.25% 4,293,120
2010-03-03 2010-03-01 1.334 3,161,237 -18,305 0.25% 4,217,143
2010-03-01 2010-02-25 1.298 3,179,542 +27,735 0.25% 4,126,925
2010-02-23 2010-02-19 1.280 3,151,807 -33,282 0.25% 4,034,108
2010-02-12 2010-02-10 1.334 3,185,089 -22,189 0.25% 4,248,962
2010-02-10 2010-02-08 1.352 3,207,278 -33,283 0.26% 4,336,381
2010-02-08 2010-02-04 1.334 3,240,561 +7,766 0.26% 4,322,963
2010-02-05 2010-02-03 1.334 3,232,795 -172,517 0.26% 4,312,603
2010-02-04 2010-02-02 1.298 3,405,312 +55,472 0.27% 4,419,966
2010-02-03 2010-02-01 1.262 3,349,840 -61,019 0.27% 4,227,189
2010-02-02 2010-01-29 1.298 3,410,859 -20,524 0.27% 4,427,166
2010-01-29 2010-01-27 1.316 3,431,383 -11,095 0.27% 4,515,664
2010-01-27 2010-01-25 1.424 3,442,478 -5,547 0.27% 4,902,615
2010-01-26 2010-01-22 1.388 3,448,025 +6,102 0.27% 4,786,198
2010-01-25 2010-01-21 1.442 3,441,923 -210,792 0.27% 4,963,873
2010-01-22 2010-01-20 1.532 3,652,715 +19,415 0.29% 5,597,116
2010-01-21 2010-01-19 1.568 3,633,300 +13,868 0.29% 5,698,362
2010-01-20 2010-01-18 1.550 3,619,432 +88,755 0.29% 5,611,364
2010-01-19 2010-01-15 1.550 3,530,677 -13,868 0.28% 5,473,763
2010-01-15 2010-01-13 1.478 3,544,545 -93,192 0.28% 5,239,670
2010-01-14 2010-01-12 1.496 3,637,737 -27,736 0.29% 5,443,008
2010-01-12 2010-01-08 1.478 3,665,473 +2,773 0.29% 5,418,430
2010-01-08 2010-01-06 1.478 3,662,700 -5,547 0.29% 5,414,330
2010-01-07 2010-01-05 1.442 3,668,247 -107,615 0.29% 5,290,273
2010-01-05 2009-12-31 1.442 3,775,862 -27,735 0.30% 5,445,474
2009-12-30 2009-12-28 1.388 3,803,597 +133,131 0.30% 5,279,767
2009-12-29 2009-12-24 1.460 3,670,466 +110,943 0.29% 5,359,642
2009-12-28 2009-12-22 1.388 3,559,523 +13,868 0.28% 4,940,969
2009-12-23 2009-12-21 1.388 3,545,655 +16,642 0.28% 4,921,718
2009-12-22 2009-12-18 1.442 3,529,013 -108,170 0.28% 5,089,473
2009-12-21 2009-12-17 1.460 3,637,183 +11,095 0.29% 5,311,042
2009-12-18 2009-12-16 1.586 3,626,088 +47,150 0.29% 5,752,420
2009-12-17 2009-12-15 1.640 3,578,938 -22,188 0.28% 5,871,176
2009-12-11 2009-12-09 1.586 3,601,126 +38,830 0.29% 5,712,820
2009-12-10 2009-12-08 1.604 3,562,296 +188,603 0.28% 5,715,439
2009-12-09 2009-12-07 1.640 3,373,693 +116,490 0.27% 5,534,476
2009-12-07 2009-12-03 1.514 3,257,203 -13,867 0.26% 4,932,348
2009-12-04 2009-12-02 1.478 3,271,070 -91,529 0.26% 4,835,409
2009-12-03 2009-12-01 1.550 3,362,599 -199,697 0.27% 5,213,184
2009-12-01 2009-11-27 1.442 3,562,296 +179,728 0.28% 5,137,473
2009-11-30 2009-11-26 1.550 3,382,568 +41,603 0.27% 5,244,143
2009-11-27 2009-11-25 1.568 3,340,965 -224,105 0.27% 5,239,873
2009-11-26 2009-11-24 1.496 3,565,070 -9,430 0.28% 5,334,279
2009-11-25 2009-11-23 1.532 3,574,500 -66,566 0.28% 5,477,265
2009-11-24 2009-11-20 1.388 3,641,066 -107,060 0.29% 5,054,158
2009-11-19 2009-11-17 1.370 3,748,126 +82,098 0.30% 5,135,200
2009-11-18 2009-11-16 1.388 3,666,028 +13,868 0.29% 5,088,808
2009-11-17 2009-11-13 1.406 3,652,160 -174,736 0.29% 5,135,396
2009-11-16 2009-11-12 1.370 3,826,896 -5,547 0.30% 5,243,120
2009-11-11 2009-11-09 1.406 3,832,443 -166,414 0.31% 5,388,897
2009-11-06 2009-11-04 1.316 3,998,857 -8,321 0.32% 5,262,454
2009-11-03 2009-10-30 1.298 4,007,178 +52,698 0.32% 5,201,166
2009-11-02 2009-10-29 1.298 3,954,480 -3,883 0.31% 5,132,766
2009-10-30 2009-10-28 1.334 3,958,363 +33,283 0.32% 5,280,523
2009-10-29 2009-10-27 1.334 3,925,080 +31,619 0.31% 5,236,122
2009-10-28 2009-10-23 1.370 3,893,461 +27,735 0.31% 5,334,319
2009-10-27 2009-10-22 1.352 3,865,726 -166,414 0.31% 5,226,632
2009-10-23 2009-10-21 1.334 4,032,140 -497,580 0.32% 5,378,942
2009-10-21 2009-10-19 1.388 4,529,720 +191,931 0.36% 6,287,698
2009-10-20 2009-10-16 1.334 4,337,789 -78,769 0.35% 5,786,683
2009-10-16 2009-10-14 1.442 4,416,558 -22,189 0.35% 6,369,473
2009-10-15 2009-10-13 1.388 4,438,747 -107,060 0.35% 6,161,418
2009-10-14 2009-10-12 1.334 4,545,807 -94,302 0.36% 6,064,183
2009-10-13 2009-10-09 1.316 4,640,109 -47,705 0.37% 6,106,335
2009-10-12 2009-10-08 1.298 4,687,814 +27,736 0.37% 6,084,606
2009-10-09 2009-10-07 1.352 4,660,078 -203,581 0.37% 6,300,630
2009-10-06 2009-10-02 1.208 4,863,659 +20,524 0.39% 5,874,454
2009-10-05 2009-09-30 1.262 4,843,135 -83,207 0.39% 6,111,589
2009-09-30 2009-09-28 1.244 4,926,342 +94,302 0.39% 6,127,781
2009-09-28 2009-09-24 1.262 4,832,040 +8,320 0.38% 6,097,589
2009-09-25 2009-09-23 1.262 4,823,720 +5,548 0.38% 6,087,090
2009-09-24 2009-09-22 1.244 4,818,172 +27,735 0.38% 5,993,230
2009-09-23 2009-09-21 1.262 4,790,437 -99,848 0.38% 6,045,089
2009-09-22 2009-09-18 1.262 4,890,285 +83,207 0.39% 6,171,088
2009-09-21 2009-09-17 1.280 4,807,078 +47,705 0.38% 6,152,747
2009-09-18 2009-09-16 1.244 4,759,373 -27,735 0.38% 5,920,091
2009-09-15 2009-09-11 1.244 4,787,108 -116,491 0.38% 5,954,590
2009-09-14 2009-09-10 1.208 4,903,599 +116,491 0.39% 5,922,694
2009-09-11 2009-09-09 1.244 4,787,108 -13,868 0.38% 5,954,590
2009-09-10 2009-09-08 1.226 4,800,976 +27,736 0.38% 5,885,292
2009-09-09 2009-09-07 1.244 4,773,240 -77,661 0.38% 5,937,340
2009-09-08 2009-09-04 1.244 4,850,901 -55,471 0.39% 6,033,941
2009-09-07 2009-09-03 1.262 4,906,372 +13,868 0.39% 6,191,389
2009-09-04 2009-09-02 1.226 4,892,504 +4,437 0.39% 5,997,492
2009-09-03 2009-09-01 1.208 4,888,067 +458,750 0.39% 5,903,934
2009-09-02 2009-08-31 1.118 4,429,317 +101,513 0.35% 4,950,602
2009-09-01 2009-08-28 1.190 4,327,804 +83,208 0.34% 5,149,216
2009-08-28 2009-08-26 1.334 4,244,596 -47,151 0.34% 5,662,362
2009-08-27 2009-08-25 1.298 4,291,747 +24,962 0.34% 5,570,526
2009-08-26 2009-08-24 1.262 4,266,785 -75,996 0.34% 5,384,289
2009-08-25 2009-08-21 1.280 4,342,781 -71,004 0.35% 5,558,477
2009-08-24 2009-08-20 1.262 4,413,785 +54,362 0.35% 5,569,789
2009-08-21 2009-08-19 1.262 4,359,423 +27,736 0.35% 5,501,190
2009-08-20 2009-08-18 1.334 4,331,687 +69,894 0.34% 5,778,543
2009-08-19 2009-08-17 1.406 4,261,793 +33,283 0.34% 5,992,617
2009-08-18 2009-08-14 1.496 4,228,510 -77,660 0.34% 6,326,959
2009-08-14 2009-08-12 1.460 4,306,170 -72,113 0.34% 6,287,902
2009-08-13 2009-08-11 1.478 4,378,283 -41,604 0.35% 6,472,130
2009-08-12 2009-08-10 1.460 4,419,887 +173,072 0.35% 6,453,952
2009-08-11 2009-08-07 1.424 4,246,815 -124,811 0.34% 6,048,114
2009-08-10 2009-08-06 1.334 4,371,626 +58,245 0.35% 5,831,822
2009-08-07 2009-08-05 1.280 4,313,381 -254,615 0.34% 5,520,847
2009-08-06 2009-08-04 1.352 4,567,996 +143,117 0.36% 6,176,132
2009-08-05 2009-08-03 1.388 4,424,879 +91,528 0.35% 6,142,168
2009-08-04 2009-07-31 1.226 4,333,351 +2,774 0.34% 5,312,052
2009-07-31 2009-07-29 1.190 4,330,577 +128,694 0.34% 5,152,515
2009-07-30 2009-07-28 1.244 4,201,883 -196,370 0.33% 5,226,640
2009-07-29 2009-07-27 1.262 4,398,253 +173,626 0.35% 5,550,189
2009-07-28 2009-07-24 1.208 4,224,627 +445,992 0.34% 5,102,614
2009-07-27 2009-07-23 1.226 3,778,635 +13,868 0.30% 4,632,052
2009-07-24 2009-07-22 1.244 3,764,767 +16,641 0.30% 4,682,920
2009-07-23 2009-07-21 1.190 3,748,126 +27,736 0.30% 4,459,516
2009-07-21 2009-07-17 1.262 3,720,390 -77,660 0.30% 4,694,789
2009-07-20 2009-07-16 1.298 3,798,050 -244,630 0.30% 4,929,725
2009-07-17 2009-07-15 1.154 4,042,680 +27,736 0.32% 4,664,219
2009-07-16 2009-07-14 1.154 4,014,944 -108,170 0.32% 4,632,218
2009-07-15 2009-07-13 1.082 4,123,114 -5,547 0.33% 4,459,705
2009-07-13 2009-07-09 1.136 4,128,661 +84,317 0.33% 4,688,990
2009-07-10 2009-07-08 1.100 4,044,344 +271,256 0.32% 4,447,413
2009-07-09 2009-07-07 1.172 3,773,088 -2,774 0.30% 4,421,197
2009-07-08 2009-07-06 1.226 3,775,862 +2,464,100 0.30% 4,628,653
2009-07-06 2009-07-02 1.154 1,311,762 -95,966 0.31% 1,513,438
2009-07-03 2009-06-30 1.208 1,407,728 -12,204 0.34% 1,700,290
2009-07-02 2009-06-29 1.316 1,419,932 +48,815 0.34% 1,868,616
2009-06-30 2009-06-26 1.370 1,371,117 -154,765 0.33% 1,878,528
2009-06-29 2009-06-25 1.298 1,525,882 +58,245 0.36% 1,980,537
2009-06-26 2009-06-24 1.082 1,467,637 +145,335 0.35% 1,587,448
2009-06-25 2009-06-23 1.082 1,322,302 +77,661 0.32% 1,430,248
2009-06-23 2009-06-19 1.244 1,244,641 -13,868 0.30% 1,548,185
2009-06-19 2009-06-17 1.262 1,258,509 +27,736 0.30% 1,588,122
2009-06-18 2009-06-16 1.298 1,230,773 +46,596 0.29% 1,597,497
2009-06-17 2009-06-15 1.406 1,184,177 +13,868 0.28% 1,665,102
2009-06-15 2009-06-11 1.568 1,170,309 +13,867 0.28% 1,835,479
2009-06-11 2009-06-09 1.514 1,156,442 -27,735 0.28% 1,751,188
2009-06-10 2009-06-08 1.622 1,184,177 -5,548 0.28% 1,921,271
2009-06-09 2009-06-05 1.713 1,189,725 +20,525 0.28% 2,037,510
2009-06-08 2009-06-04 1.713 1,169,200 -77,106 0.28% 2,002,359
2009-06-05 2009-06-03 1.785 1,246,306 -27,181 0.30% 2,224,280
2009-06-04 2009-06-02 1.514 1,273,487 +123,147 0.30% 1,928,428
2009-06-03 2009-06-01 1.485 1,150,340 -316,383 0.27% 1,707,792
2009-06-02 2009-05-29 1.158 1,466,723 +17,513 0.14% 1,698,445
2009-06-01 2009-05-27 1.128 1,449,210 -33,679 0.14% 1,635,135
2009-05-26 2009-05-22 0.935 1,482,889 -5,389 0.15% 1,386,941
2009-05-25 2009-05-21 0.950 1,488,278 +6,736 0.15% 1,414,076
2009-05-21 2009-05-19 0.906 1,481,542 -123,939 0.15% 1,341,691
2009-05-20 2009-05-18 0.906 1,605,481 -26,943 0.16% 1,453,931
2009-05-19 2009-05-15 0.891 1,632,424 -165,702 0.16% 1,454,095
2009-05-18 2009-05-14 0.906 1,798,126 +202,075 0.18% 1,628,391
2009-05-15 2009-05-13 0.965 1,596,051 -22,902 0.16% 1,540,170
2009-05-14 2009-05-12 0.876 1,618,953 -134,716 0.16% 1,418,061
2009-05-13 2009-05-11 0.720 1,753,669 -113,162 0.17% 1,262,694
2009-05-12 2009-05-08 0.720 1,866,831 +6,735 0.18% 1,344,174
2009-05-11 2009-05-07 0.631 1,860,096 -13,471 0.18% 1,173,635
2009-05-08 2009-05-06 0.624 1,873,567 -134,717 0.18% 1,168,227
2009-05-07 2009-05-05 0.564 2,008,284 +26,943 0.20% 1,132,967
2009-05-06 2009-05-04 0.557 1,981,341 +357,000 0.20% 1,103,060
2009-05-04 2009-04-29 0.653 1,624,341 -835,244 0.16% 1,061,057
2009-04-29 2009-04-27 0.646 2,459,585 -33,679 0.24% 1,588,400
2009-04-28 2009-04-24 0.683 2,493,264 +67,358 0.25% 1,702,687
2009-04-27 2009-04-23 0.668 2,425,906 -121,245 0.24% 1,620,672
2009-04-24 2009-04-22 0.646 2,547,151 -67,358 0.25% 1,644,950
2009-04-23 2009-04-21 0.675 2,614,509 -242,490 0.26% 1,766,079
2009-04-20 2009-04-16 0.594 2,856,999 +276,169 0.28% 1,696,597
2009-04-17 2009-04-15 0.616 2,580,830 -60,622 0.25% 1,590,070
2009-04-15 2009-04-09 0.557 2,641,452 +134,716 0.26% 1,470,560
2009-04-14 2009-04-08 0.549 2,506,736 -33,679 0.25% 1,376,953
2009-04-08 2009-04-06 0.594 2,540,415 +33,679 0.25% 1,508,597
2009-04-07 2009-04-03 0.572 2,506,736 +943,017 0.25% 1,432,775
2009-04-06 2009-04-02 0.534 1,563,719 +33,679 0.15% 835,737
2009-03-31 2009-03-27 0.527 1,530,040 +33,679 0.15% 806,380
2009-03-11 2009-03-09 0.438 1,496,361 +67,359 0.15% 655,341
2009-03-09 2009-03-05 0.482 1,429,002 +63,317 0.14% 689,485
2009-02-26 2009-02-24 0.534 1,365,685 -33,680 0.13% 729,897
2009-02-24 2009-02-20 0.549 1,399,365 -80,830 0.14% 768,673
2009-02-23 2009-02-19 0.579 1,480,195 +67,359 0.15% 857,022
2009-02-20 2009-02-18 0.616 1,412,836 -28,291 0.14% 870,459
2009-02-19 2009-02-17 0.572 1,441,127 +26,944 0.14% 823,705
2009-02-17 2009-02-13 0.557 1,414,183 +437,829 0.14% 787,310
2009-02-13 2009-02-11 0.534 976,354 -20,208 0.10% 521,817
2009-02-12 2009-02-10 0.527 996,562 -13,471 0.10% 525,220
2009-02-11 2009-02-09 0.505 1,010,033 +67,358 0.10% 509,827
2009-02-10 2009-02-06 0.520 942,675 -107,773 0.09% 489,822
2009-02-05 2009-02-03 0.505 1,050,448 -6,736 0.10% 530,227
2009-02-03 2009-01-30 0.512 1,057,184 -67,359 0.10% 541,475
2009-02-02 2009-01-29 0.505 1,124,543 -94,301 0.11% 567,628
2009-01-23 2009-01-21 0.475 1,218,844 +13,471 0.12% 579,038
2009-01-21 2009-01-19 0.505 1,205,373 +67,359 0.12% 608,428
2009-01-20 2009-01-16 0.512 1,138,014 -67,359 0.11% 582,875
2009-01-19 2009-01-15 0.512 1,205,373 -350,263 0.12% 617,375
2009-01-16 2009-01-14 0.520 1,555,636 -67,358 0.15% 808,323
2009-01-15 2009-01-13 0.512 1,622,994 -437,829 0.16% 831,275
2009-01-14 2009-01-12 0.572 2,060,823 +538,866 0.20% 1,177,905
2009-01-13 2009-01-09 0.579 1,521,957 -74,094 0.15% 881,202
2009-01-12 2009-01-08 0.572 1,596,051 -168,396 0.16% 912,255
2009-01-09 2009-01-07 0.601 1,764,447 -168,396 0.17% 1,060,895
2009-01-08 2009-01-06 0.624 1,932,843 +102,385 0.19% 1,205,187
2009-01-07 2009-01-05 0.601 1,830,458 +235,754 0.18% 1,100,585
2009-01-06 2009-01-02 0.527 1,594,704 -134,716 0.16% 840,460
2009-01-05 2008-12-31 0.527 1,729,420 -471,509 0.17% 911,460
2009-01-02 2008-12-29 0.542 2,200,929 -144,147 0.22% 1,192,635
2008-12-30 2008-12-24 0.460 2,345,076 -168,395 0.23% 1,079,263
2008-12-29 2008-12-22 0.505 2,513,471 +26,943 0.25% 1,268,707
2008-12-23 2008-12-19 0.438 2,486,528 -592,753 0.24% 1,088,990
2008-12-22 2008-12-18 0.423 3,079,281 +303,112 0.30% 1,302,875
2008-12-19 2008-12-17 0.408 2,776,169 +40,415 0.27% 1,133,411
2008-12-18 2008-12-16 0.401 2,735,754 -404,150 0.27% 1,096,603
2008-12-17 2008-12-15 0.401 3,139,904 +1,198,978 0.31% 1,258,603
2008-12-16 2008-12-12 0.460 1,940,926 +33,680 0.19% 893,263
2008-12-15 2008-12-11 0.505 1,907,246 -484,980 0.19% 962,707
2008-12-12 2008-12-10 0.438 2,392,226 +309,848 0.24% 1,047,690
2008-12-11 2008-12-09 0.364 2,082,378 +390,678 0.20% 757,416
2008-12-10 2008-12-08 0.306 1,691,700 +168,396 0.17% 517,368
2008-12-09 2008-12-05 0.301 1,523,304 +13,472 0.15% 459,083
2008-12-05 2008-12-03 0.304 1,509,832 +181,867 0.15% 459,506
2008-12-02 2008-11-28 0.313 1,327,965 -101,037 0.13% 415,985
2008-12-01 2008-11-27 0.313 1,429,002 +282,905 0.14% 447,635
2008-11-28 2008-11-26 0.303 1,146,097 +26,943 0.11% 347,104
2008-11-27 2008-11-25 0.284 1,119,154 +134,717 0.11% 317,345
2008-11-25 2008-11-21 0.338 984,437 -67,359 0.10% 333,220
2008-11-24 2008-11-20 0.341 1,051,796 -74,094 0.10% 359,144
2008-11-20 2008-11-18 0.408 1,125,890 +134,717 0.11% 459,661
2008-11-18 2008-11-14 0.482 991,173 +134,717 0.10% 478,235
2008-11-17 2008-11-13 0.520 856,456 -47,151 0.08% 445,022
2008-11-14 2008-11-12 0.542 903,607 -269,434 0.09% 489,645
2008-11-13 2008-11-11 0.520 1,173,041 +76,789 0.12% 609,523
2008-11-12 2008-11-10 0.549 1,096,252 +188,603 0.11% 602,172
2008-11-11 2008-11-07 0.475 907,649 +134,717 0.09% 431,198
2008-11-07 2008-11-05 0.482 772,932 +6,736 0.08% 372,935
2008-11-06 2008-11-04 0.453 766,196 +101,037 0.08% 346,935
2008-10-31 2008-10-29 0.341 665,159 -47,151 0.07% 227,123
2008-10-29 2008-10-27 0.330 712,310 -110,467 0.07% 234,764
2008-10-28 2008-10-24 0.350 822,777 +22,902 0.08% 288,272
2008-10-27 2008-10-23 0.379 799,875 -553,686 0.08% 302,811
2008-10-24 2008-10-22 0.334 1,353,561 -83,524 0.13% 452,136
2008-10-22 2008-10-20 0.393 1,437,085 +497,104 0.14% 565,376
2008-10-21 2008-10-17 0.309 939,981 -6,736 0.09% 290,263
2008-10-16 2008-10-14 0.336 946,717 +103,732 0.09% 317,642
2008-10-15 2008-10-13 0.312 842,985 +90,260 0.08% 262,814
2008-10-10 2008-10-08 0.460 752,725 +94,302 0.07% 346,423
2008-09-19 2008-09-17 0.675 658,423 +13,472 0.06% 444,759
2008-09-11 2008-09-09 0.957 644,951 -5,160 0.06% 617,431
2008-08-20 2008-08-18 1.060 650,111 -40,738 0.06% 689,395
2008-08-15 2008-08-13 1.016 690,849 +39,380 0.07% 702,070
2008-08-14 2008-08-12 1.075 651,469 +40,738 0.06% 700,430
2008-07-25 2008-07-23 1.576 610,731 -6,789 0.06% 962,458
2008-07-24 2008-07-22 1.576 617,520 +20,369 0.06% 973,157
2008-07-07 2008-07-03 2.150 597,151 +4,074 0.06% 1,284,060
2008-06-26 2008-06-24 2.357 593,077 -6,790 0.06% 1,397,588
2008-06-16 2008-06-12 2.298 599,867 -13,579 0.06% 1,378,249
2008-06-04 2008-06-02 2.253 613,446 +6,789 0.06% 1,382,343
2008-05-26 2008-05-22 2.327 606,657 -5,431 0.06% 1,411,720
2008-05-22 2008-05-20 2.357 612,088 +6,789 0.06% 1,442,388
2008-05-20 2008-05-16 2.401 605,299 +6,790 0.06% 1,453,134
2008-05-19 2008-05-15 2.386 598,509 +5,432 0.06% 1,428,019
2008-05-14 2008-05-09 2.415 593,077 +13,579 0.06% 1,432,528
2008-05-08 2008-05-06 2.636 579,498 +13,580 0.06% 1,527,753
2008-05-07 2008-05-05 2.592 565,918 +29,874 0.06% 1,466,947
2008-05-06 2008-05-02 2.636 536,044 +13,580 0.05% 1,413,193
2008-04-28 2008-04-24 2.430 522,464 -6,790 0.05% 1,269,663
2008-04-17 2008-04-15 2.489 529,254 -29,875 0.05% 1,317,343
2008-04-11 2008-04-09 2.622 559,129 +6,790 0.05% 1,465,818
2008-04-10 2008-04-08 2.681 552,339 +21,727 0.05% 1,480,557
2008-04-08 2008-04-03 2.504 530,612 +8,148 0.05% 1,328,538
2008-03-19 2008-03-17 2.504 522,464 -13,580 0.05% 1,308,138
2008-03-14 2008-03-12 2.946 536,044 +13,580 0.05% 1,578,987
2008-02-29 2008-02-27 3.638 522,464 +46,170 0.05% 1,900,647
2008-02-28 2008-02-26 3.697 476,294 -46,170 0.05% 1,760,747
2008-02-26 2008-02-22 3.608 522,464 -20,369 0.05% 1,885,257
2008-02-22 2008-02-20 3.623 542,833 -13,283 0.05% 1,966,752
2008-02-21 2008-02-19 3.667 556,116 +33,949 0.05% 2,039,449
2008-01-22 2008-01-18 4.124 522,167 +4,073 0.05% 2,153,355
2008-01-14 2008-01-10 4.603 518,094 -2,486 0.05% 2,384,552
2007-12-12 2007-12-10 4.925 520,580 -20,467 0.05% 2,563,866
2007-11-29 2007-11-27 4.910 541,047 -6,823 0.05% 2,656,735
2007-11-20 2007-11-16 5.233 547,870 -13,644 0.05% 2,866,911
2007-11-08 2007-11-06 5.160 561,514 +219 0.05% 2,897,155
2007-11-01 2007-10-30 4.998 561,295 +6,822 0.05% 2,805,525
2007-10-31 2007-10-29 4.808 554,473 -6,822 0.05% 2,665,771
2007-10-22 2007-10-17 4.647 561,295 +6,822 0.05% 2,608,068
2007-10-18 2007-10-16 4.544 554,473 -6,822 0.05% 2,519,478
2007-10-15 2007-10-11 4.397 561,295 +13,644 0.05% 2,468,203
2007-10-08 2007-10-04 4.383 547,651 +6,823 0.05% 2,400,179
2007-10-04 2007-10-02 4.609 540,828 -2,647 0.05% 2,492,841
2007-10-02 2007-09-27 4.478 543,475 -1,371 0.05% 2,433,695
2007-09-04 2007-08-31 4.741 544,846 -20,567 0.05% 2,582,887
2007-08-07 2007-08-03 5.032 565,413 +15,082 0.06% 2,845,333
2007-08-02 2007-07-31 5.032 550,331 +13,711 0.05% 2,769,436
2007-08-01 2007-07-30 4.901 536,620 -20,567 0.05% 2,629,992
2007-07-27 2007-07-25 5.251 557,187 -23,309 0.05% 2,925,848
2007-07-26 2007-07-24 5.309 580,496 -10,969 0.06% 3,082,115
2007-07-25 2007-07-23 5.251 591,465 -17,825 0.06% 3,105,845
2007-07-23 2007-07-19 5.368 609,290 +13,711 0.06% 3,270,545
2007-07-20 2007-07-18 5.412 595,579 +6,856 0.06% 3,223,009
2007-07-19 2007-07-17 5.368 588,723 -34,278 0.06% 3,160,146
2007-07-18 2007-07-16 5.324 623,001 +10,969 0.06% 3,316,881
2007-07-12 2007-07-10 5.149 612,032 -6,856 0.06% 3,151,353
2007-07-09 2007-07-05 5.251 618,888 +9,598 0.06% 3,249,846
2007-07-06 2007-07-04 5.222 609,290 +23,309 0.06% 3,181,672
2007-07-05 2007-07-03 5.353 585,981 -39,763 0.06% 3,136,880
2007-07-03 2007-06-28 5.295 625,744 -9,598 0.06% 3,313,230
2007-06-26 2007-06-22 5.134 635,342 0.06% 3,262,109

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top