History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 2,901,029 | +0 | 0.28% | 403,243 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,901,029 | +0 | 0.28% | 403,243 |
| 2025-10-10 | 2025-10-08 | 0.132 | 2,901,029 | +0 | 0.28% | 382,936 |
| 2025-10-09 | 2025-10-06 | 0.140 | 2,901,029 | +0 | 0.28% | 406,144 |
| 2025-10-08 | 2025-10-03 | 0.141 | 2,901,029 | +0 | 0.28% | 409,045 |
| 2025-10-06 | 2025-10-02 | 0.140 | 2,901,029 | +0 | 0.28% | 406,144 |
| 2025-10-03 | 2025-09-30 | 0.140 | 2,901,029 | +0 | 0.28% | 406,144 |
| 2025-10-02 | 2025-09-29 | 0.140 | 2,901,029 | +0 | 0.28% | 406,144 |
| 2025-09-30 | 2025-09-26 | 0.137 | 2,901,029 | +0 | 0.28% | 397,441 |
| 2025-09-29 | 2025-09-25 | 0.137 | 2,901,029 | +0 | 0.28% | 397,441 |
| 2025-09-26 | 2025-09-24 | 0.137 | 2,901,029 | +0 | 0.28% | 397,441 |
| 2025-09-25 | 2025-09-23 | 0.137 | 2,901,029 | +0 | 0.28% | 397,441 |
| 2025-09-24 | 2025-09-22 | 0.137 | 2,901,029 | +0 | 0.28% | 397,441 |
| 2025-09-23 | 2025-09-19 | 0.158 | 2,901,029 | +0 | 0.28% | 458,363 |
| 2025-09-22 | 2025-09-18 | 0.154 | 2,901,029 | +0 | 0.28% | 446,758 |
| 2025-09-19 | 2025-09-17 | 0.154 | 2,901,029 | +0 | 0.28% | 446,758 |
| 2025-09-18 | 2025-09-16 | 0.148 | 2,901,029 | +0 | 0.28% | 429,352 |
| 2025-09-17 | 2025-09-15 | 0.145 | 2,901,029 | +0 | 0.28% | 420,649 |
| 2025-09-16 | 2025-09-12 | 0.140 | 2,901,029 | +0 | 0.28% | 406,144 |
| 2025-09-15 | 2025-09-11 | 0.147 | 2,901,029 | +0 | 0.28% | 426,451 |
| 2025-09-12 | 2025-09-10 | 0.147 | 2,901,029 | +0 | 0.28% | 426,451 |
| 2025-09-11 | 2025-09-09 | 0.147 | 2,901,029 | +0 | 0.28% | 426,451 |
| 2025-09-10 | 2025-09-08 | 0.148 | 2,901,029 | +0 | 0.28% | 429,352 |
| 2025-09-09 | 2025-09-05 | 0.146 | 2,901,029 | +0 | 0.28% | 423,550 |
| 2025-09-08 | 2025-09-04 | 0.146 | 2,901,029 | +0 | 0.28% | 423,550 |
| 2025-09-05 | 2025-09-03 | 0.146 | 2,901,029 | +0 | 0.28% | 423,550 |
| 2025-09-04 | 2025-09-02 | 0.154 | 2,901,029 | +0 | 0.28% | 446,758 |
| 2025-09-03 | 2025-09-01 | 0.160 | 2,901,029 | +0 | 0.28% | 464,165 |
| 2025-09-02 | 2025-08-29 | 0.160 | 2,901,029 | +0 | 0.28% | 464,165 |
| 2025-09-01 | 2025-08-28 | 0.170 | 2,901,029 | +0 | 0.28% | 493,175 |
| 2025-08-29 | 2025-08-27 | 0.168 | 2,901,029 | +0 | 0.28% | 487,373 |
| 2025-08-28 | 2025-08-26 | 0.163 | 2,901,029 | +0 | 0.28% | 472,868 |
| 2025-08-27 | 2025-08-25 | 0.163 | 2,901,029 | +0 | 0.28% | 472,868 |
| 2025-08-26 | 2025-08-22 | 0.179 | 2,901,029 | +0 | 0.28% | 519,284 |
| 2025-08-25 | 2025-08-21 | 0.173 | 2,901,029 | +0 | 0.28% | 501,878 |
| 2025-08-22 | 2025-08-20 | 0.189 | 2,901,029 | +0 | 0.28% | 548,294 |
| 2025-08-21 | 2025-08-19 | 0.160 | 2,901,029 | +0 | 0.28% | 464,165 |
| 2025-08-20 | 2025-08-18 | 0.166 | 2,901,029 | +0 | 0.28% | 481,571 |
| 2025-08-19 | 2025-08-15 | 0.174 | 2,901,029 | +0 | 0.28% | 504,779 |
| 2025-08-18 | 2025-08-14 | 0.165 | 2,901,029 | +0 | 0.28% | 478,670 |
| 2025-08-15 | 2025-08-13 | 0.183 | 2,901,029 | +0 | 0.28% | 530,888 |
| 2025-08-14 | 2025-08-12 | 0.198 | 2,901,029 | +0 | 0.28% | 574,404 |
| 2025-08-13 | 2025-08-11 | 0.221 | 2,901,029 | +0 | 0.28% | 641,127 |
| 2025-08-12 | 2025-08-08 | 0.090 | 2,901,029 | +0 | 0.28% | 261,093 |
| 2025-08-11 | 2025-08-07 | 0.084 | 2,901,029 | +0 | 0.28% | 243,686 |
| 2025-08-08 | 2025-08-06 | 0.084 | 2,901,029 | +0 | 0.28% | 243,686 |
| 2025-08-07 | 2025-08-05 | 0.085 | 2,901,029 | +0 | 0.28% | 246,587 |
| 2025-08-06 | 2025-08-04 | 0.085 | 2,901,029 | +0 | 0.28% | 246,587 |
| 2025-08-05 | 2025-08-01 | 0.085 | 2,901,029 | +0 | 0.28% | 246,587 |
| 2025-08-04 | 2025-07-31 | 0.085 | 2,901,029 | +0 | 0.28% | 246,587 |
| 2025-08-01 | 2025-07-30 | 0.090 | 2,901,029 | +0 | 0.28% | 261,093 |
| 2025-07-31 | 2025-07-29 | 0.088 | 2,901,029 | +0 | 0.28% | 255,291 |
| 2025-07-30 | 2025-07-28 | 0.089 | 2,901,029 | +0 | 0.28% | 258,192 |
| 2025-07-29 | 2025-07-25 | 0.090 | 2,901,029 | +0 | 0.28% | 261,093 |
| 2025-07-28 | 2025-07-24 | 0.085 | 2,901,029 | +0 | 0.28% | 246,587 |
| 2025-07-25 | 2025-07-23 | 0.088 | 2,901,029 | +0 | 0.28% | 255,291 |
| 2025-07-24 | 2025-07-22 | 0.084 | 2,901,029 | +0 | 0.28% | 243,686 |
| 2025-07-23 | 2025-07-21 | 0.092 | 2,901,029 | +0 | 0.28% | 266,895 |
| 2025-07-22 | 2025-07-18 | 0.092 | 2,901,029 | +0 | 0.28% | 266,895 |
| 2025-07-21 | 2025-07-17 | 0.080 | 2,901,029 | +0 | 0.28% | 232,082 |
| 2025-07-18 | 2025-07-16 | 0.080 | 2,901,029 | +0 | 0.28% | 232,082 |
| 2025-07-17 | 2025-07-15 | 0.080 | 2,901,029 | +0 | 0.28% | 232,082 |
| 2025-07-16 | 2025-07-14 | 0.080 | 2,901,029 | +0 | 0.28% | 232,082 |
| 2025-07-15 | 2025-07-11 | 0.080 | 2,901,029 | +0 | 0.28% | 232,082 |
| 2025-07-14 | 2025-07-10 | 0.080 | 2,901,029 | +0 | 0.28% | 232,082 |
| 2025-07-11 | 2025-07-09 | 0.081 | 2,901,029 | +0 | 0.28% | 234,983 |
| 2025-07-10 | 2025-07-08 | 0.083 | 2,901,029 | +0 | 0.28% | 240,785 |
| 2025-07-09 | 2025-07-07 | 0.090 | 2,901,029 | +0 | 0.28% | 261,093 |
| 2025-07-08 | 2025-07-04 | 0.090 | 2,901,029 | +0 | 0.28% | 261,093 |
| 2025-07-07 | 2025-07-03 | 0.090 | 2,901,029 | +0 | 0.28% | 261,093 |
| 2025-07-04 | 2025-07-02 | 0.089 | 2,901,029 | +0 | 0.28% | 258,192 |
| 2025-07-03 | 2025-06-30 | 0.093 | 2,901,029 | +0 | 0.28% | 269,796 |
| 2025-07-02 | 2025-06-27 | 0.085 | 2,901,029 | +0 | 0.28% | 246,587 |
| 2025-06-30 | 2025-06-26 | 0.088 | 2,901,029 | +0 | 0.28% | 255,291 |
| 2025-06-27 | 2025-06-25 | 0.088 | 2,901,029 | +0 | 0.28% | 255,291 |
| 2025-06-26 | 2025-06-24 | 0.093 | 2,901,029 | +0 | 0.28% | 269,796 |
| 2025-06-25 | 2025-06-23 | 0.093 | 2,901,029 | +0 | 0.28% | 269,796 |
| 2025-06-24 | 2025-06-20 | 0.095 | 2,901,029 | +0 | 0.28% | 275,598 |
| 2025-06-23 | 2025-06-19 | 0.094 | 2,901,029 | +0 | 0.28% | 272,697 |
| 2025-06-20 | 2025-06-18 | 0.099 | 2,901,029 | +0 | 0.28% | 287,202 |
| 2025-06-19 | 2025-06-17 | 0.099 | 2,901,029 | +0 | 0.28% | 287,202 |
| 2025-06-18 | 2025-06-16 | 0.099 | 2,901,029 | +0 | 0.28% | 287,202 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2025-06-16 | 2025-06-12 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2025-06-13 | 2025-06-11 | 0.102 | 2,901,029 | +0 | 0.28% | 295,905 |
| 2025-06-12 | 2025-06-10 | 0.103 | 2,901,029 | +0 | 0.28% | 298,806 |
| 2025-06-11 | 2025-06-09 | 0.090 | 2,901,029 | +0 | 0.28% | 261,093 |
| 2025-06-10 | 2025-06-06 | 0.104 | 2,901,029 | +0 | 0.28% | 301,707 |
| 2025-06-09 | 2025-06-05 | 0.097 | 2,901,029 | +0 | 0.28% | 281,400 |
| 2025-06-06 | 2025-06-04 | 0.053 | 2,901,029 | +0 | 0.28% | 153,755 |
| 2025-06-05 | 2025-06-03 | 0.053 | 2,901,029 | +0 | 0.28% | 153,755 |
| 2025-06-04 | 2025-06-02 | 0.053 | 2,901,029 | +0 | 0.28% | 153,755 |
| 2025-06-03 | 2025-05-30 | 0.051 | 2,901,029 | +0 | 0.28% | 147,952 |
| 2025-06-02 | 2025-05-29 | 0.056 | 2,901,029 | +0 | 0.28% | 162,458 |
| 2025-05-30 | 2025-05-28 | 0.052 | 2,901,029 | +0 | 0.28% | 150,854 |
| 2025-05-29 | 2025-05-27 | 0.051 | 2,901,029 | +0 | 0.28% | 147,952 |
| 2025-05-28 | 2025-05-26 | 0.056 | 2,901,029 | +0 | 0.28% | 162,458 |
| 2025-05-27 | 2025-05-23 | 0.056 | 2,901,029 | +0 | 0.28% | 162,458 |
| 2025-05-26 | 2025-05-22 | 0.056 | 2,901,029 | +0 | 0.28% | 162,458 |
| 2025-05-23 | 2025-05-21 | 0.054 | 2,901,029 | +0 | 0.28% | 156,656 |
| 2025-05-22 | 2025-05-20 | 0.054 | 2,901,029 | +0 | 0.28% | 156,656 |
| 2025-05-21 | 2025-05-19 | 0.054 | 2,901,029 | +0 | 0.28% | 156,656 |
| 2025-05-20 | 2025-05-16 | 0.054 | 2,901,029 | +0 | 0.28% | 156,656 |
| 2025-05-19 | 2025-05-15 | 0.054 | 2,901,029 | +0 | 0.28% | 156,656 |
| 2025-05-16 | 2025-05-14 | 0.054 | 2,901,029 | +0 | 0.28% | 156,656 |
| 2025-05-15 | 2025-05-13 | 0.054 | 2,901,029 | +0 | 0.28% | 156,656 |
| 2025-05-14 | 2025-05-12 | 0.061 | 2,901,029 | +0 | 0.28% | 176,963 |
| 2025-05-13 | 2025-05-09 | 0.061 | 2,901,029 | +0 | 0.28% | 176,963 |
| 2025-05-12 | 2025-05-08 | 0.061 | 2,901,029 | +0 | 0.28% | 176,963 |
| 2025-05-09 | 2025-05-07 | 0.061 | 2,901,029 | +0 | 0.28% | 176,963 |
| 2025-05-08 | 2025-05-06 | 0.063 | 2,901,029 | +0 | 0.28% | 182,765 |
| 2025-05-07 | 2025-05-02 | 0.064 | 2,901,029 | +0 | 0.28% | 185,666 |
| 2025-05-06 | 2025-04-30 | 0.064 | 2,901,029 | +0 | 0.28% | 185,666 |
| 2025-05-02 | 2025-04-29 | 0.064 | 2,901,029 | +0 | 0.28% | 185,666 |
| 2025-04-30 | 2025-04-28 | 0.060 | 2,901,029 | +0 | 0.28% | 174,062 |
| 2025-04-29 | 2025-04-25 | 0.059 | 2,901,029 | +0 | 0.28% | 171,161 |
| 2025-04-28 | 2025-04-24 | 0.059 | 2,901,029 | +0 | 0.28% | 171,161 |
| 2025-04-25 | 2025-04-23 | 0.059 | 2,901,029 | +0 | 0.28% | 171,161 |
| 2025-04-24 | 2025-04-22 | 0.070 | 2,901,029 | +0 | 0.28% | 203,072 |
| 2025-04-23 | 2025-04-17 | 0.072 | 2,901,029 | +0 | 0.28% | 208,874 |
| 2025-04-22 | 2025-04-16 | 0.072 | 2,901,029 | +0 | 0.28% | 208,874 |
| 2025-04-17 | 2025-04-15 | 0.072 | 2,901,029 | +0 | 0.28% | 208,874 |
| 2025-04-16 | 2025-04-14 | 0.073 | 2,901,029 | +0 | 0.28% | 211,775 |
| 2025-04-15 | 2025-04-11 | 0.073 | 2,901,029 | +0 | 0.28% | 211,775 |
| 2025-04-14 | 2025-04-10 | 0.073 | 2,901,029 | +0 | 0.28% | 211,775 |
| 2025-04-11 | 2025-04-09 | 0.080 | 2,901,029 | +0 | 0.28% | 232,082 |
| 2025-04-10 | 2025-04-08 | 0.080 | 2,901,029 | +0 | 0.28% | 232,082 |
| 2025-04-09 | 2025-04-07 | 0.084 | 2,901,029 | +0 | 0.28% | 243,686 |
| 2025-04-08 | 2025-04-03 | 0.084 | 2,901,029 | +0 | 0.28% | 243,686 |
| 2025-04-07 | 2025-04-02 | 0.084 | 2,901,029 | +0 | 0.28% | 243,686 |
| 2025-04-03 | 2025-04-01 | 0.084 | 2,901,029 | +0 | 0.28% | 243,686 |
| 2025-04-02 | 2025-03-31 | 0.084 | 2,901,029 | +0 | 0.28% | 243,686 |
| 2025-04-01 | 2025-03-28 | 0.091 | 2,901,029 | +0 | 0.28% | 263,994 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,901,029 | +0 | 0.28% | 261,093 |
| 2025-03-28 | 2025-03-26 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2025-03-27 | 2025-03-25 | 0.090 | 2,901,029 | +0 | 0.28% | 261,093 |
| 2025-03-26 | 2025-03-24 | 0.080 | 2,901,029 | +0 | 0.28% | 232,082 |
| 2025-03-25 | 2025-03-21 | 0.080 | 2,901,029 | +0 | 0.28% | 232,082 |
| 2025-03-24 | 2025-03-20 | 0.080 | 2,901,029 | +0 | 0.28% | 232,082 |
| 2025-03-21 | 2025-03-19 | 0.076 | 2,901,029 | +0 | 0.28% | 220,478 |
| 2025-03-20 | 2025-03-18 | 0.076 | 2,901,029 | +0 | 0.28% | 220,478 |
| 2025-03-19 | 2025-03-17 | 0.076 | 2,901,029 | +0 | 0.28% | 220,478 |
| 2025-03-18 | 2025-03-14 | 0.076 | 2,901,029 | +0 | 0.28% | 220,478 |
| 2025-03-17 | 2025-03-13 | 0.085 | 2,901,029 | +0 | 0.28% | 246,587 |
| 2025-03-14 | 2025-03-12 | 0.085 | 2,901,029 | +0 | 0.28% | 246,587 |
| 2025-03-13 | 2025-03-11 | 0.087 | 2,901,029 | +0 | 0.28% | 252,390 |
| 2025-03-12 | 2025-03-10 | 0.091 | 2,901,029 | +0 | 0.28% | 263,994 |
| 2025-03-11 | 2025-03-07 | 0.091 | 2,901,029 | +0 | 0.28% | 263,994 |
| 2025-03-10 | 2025-03-06 | 0.091 | 2,901,029 | +0 | 0.28% | 263,994 |
| 2025-03-07 | 2025-03-05 | 0.094 | 2,901,029 | +0 | 0.28% | 272,697 |
| 2025-03-06 | 2025-03-04 | 0.092 | 2,901,029 | +0 | 0.28% | 266,895 |
| 2025-03-05 | 2025-03-03 | 0.092 | 2,901,029 | +0 | 0.28% | 266,895 |
| 2025-03-04 | 2025-02-28 | 0.092 | 2,901,029 | +0 | 0.28% | 266,895 |
| 2025-03-03 | 2025-02-27 | 0.092 | 2,901,029 | +0 | 0.28% | 266,895 |
| 2025-02-28 | 2025-02-26 | 0.089 | 2,901,029 | +0 | 0.28% | 258,192 |
| 2025-02-27 | 2025-02-25 | 0.084 | 2,901,029 | +0 | 0.28% | 243,686 |
| 2025-02-26 | 2025-02-24 | 0.096 | 2,901,029 | +0 | 0.28% | 278,499 |
| 2025-02-25 | 2025-02-21 | 0.096 | 2,901,029 | +0 | 0.28% | 278,499 |
| 2025-02-24 | 2025-02-20 | 0.089 | 2,901,029 | +0 | 0.28% | 258,192 |
| 2025-02-21 | 2025-02-19 | 0.094 | 2,901,029 | +0 | 0.28% | 272,697 |
| 2025-02-20 | 2025-02-18 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2025-02-19 | 2025-02-17 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2025-02-18 | 2025-02-14 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2025-02-17 | 2025-02-13 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2025-02-14 | 2025-02-12 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2025-02-13 | 2025-02-11 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2025-02-12 | 2025-02-10 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2025-02-11 | 2025-02-07 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2025-02-10 | 2025-02-06 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2025-02-07 | 2025-02-05 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2025-02-06 | 2025-02-04 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2025-02-05 | 2025-02-03 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2025-02-04 | 2025-01-28 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2025-02-03 | 2025-01-24 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2025-01-27 | 2025-01-23 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2025-01-24 | 2025-01-22 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2025-01-23 | 2025-01-21 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2025-01-22 | 2025-01-20 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2025-01-21 | 2025-01-17 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2025-01-20 | 2025-01-16 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2025-01-17 | 2025-01-15 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2025-01-16 | 2025-01-14 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2025-01-15 | 2025-01-13 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2025-01-14 | 2025-01-10 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2025-01-13 | 2025-01-09 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2025-01-10 | 2025-01-08 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2025-01-09 | 2025-01-07 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2025-01-08 | 2025-01-06 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2025-01-07 | 2025-01-03 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2025-01-06 | 2025-01-02 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2025-01-03 | 2024-12-31 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2025-01-02 | 2024-12-27 | 0.101 | 2,901,029 | +0 | 0.28% | 293,004 |
| 2024-12-30 | 2024-12-24 | 0.101 | 2,901,029 | +0 | 0.28% | 293,004 |
| 2024-12-27 | 2024-12-20 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2024-12-23 | 2024-12-19 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2024-12-20 | 2024-12-18 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2024-12-19 | 2024-12-17 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2024-12-18 | 2024-12-16 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2024-12-17 | 2024-12-13 | 0.105 | 2,901,029 | +0 | 0.28% | 304,608 |
| 2024-12-16 | 2024-12-12 | 0.105 | 2,901,029 | +0 | 0.28% | 304,608 |
| 2024-12-13 | 2024-12-11 | 0.105 | 2,901,029 | +0 | 0.28% | 304,608 |
| 2024-12-12 | 2024-12-10 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2024-12-11 | 2024-12-09 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2024-12-10 | 2024-12-06 | 0.092 | 2,901,029 | +0 | 0.28% | 266,895 |
| 2024-12-09 | 2024-12-05 | 0.092 | 2,901,029 | +0 | 0.28% | 266,895 |
| 2024-12-06 | 2024-12-04 | 0.092 | 2,901,029 | +0 | 0.28% | 266,895 |
| 2024-12-05 | 2024-12-03 | 0.096 | 2,901,029 | +0 | 0.28% | 278,499 |
| 2024-12-04 | 2024-12-02 | 0.086 | 2,901,029 | +0 | 0.28% | 249,488 |
| 2024-12-03 | 2024-11-29 | 0.086 | 2,901,029 | +0 | 0.28% | 249,488 |
| 2024-12-02 | 2024-11-28 | 0.086 | 2,901,029 | +0 | 0.28% | 249,488 |
| 2024-11-29 | 2024-11-27 | 0.087 | 2,901,029 | +0 | 0.28% | 252,390 |
| 2024-11-28 | 2024-11-26 | 0.093 | 2,901,029 | +0 | 0.28% | 269,796 |
| 2024-11-27 | 2024-11-25 | 0.093 | 2,901,029 | +0 | 0.28% | 269,796 |
| 2024-11-26 | 2024-11-22 | 0.093 | 2,901,029 | +0 | 0.28% | 269,796 |
| 2024-11-25 | 2024-11-21 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2024-11-22 | 2024-11-20 | 0.099 | 2,901,029 | +0 | 0.28% | 287,202 |
| 2024-11-21 | 2024-11-19 | 0.099 | 2,901,029 | +0 | 0.28% | 287,202 |
| 2024-11-20 | 2024-11-18 | 0.099 | 2,901,029 | +0 | 0.28% | 287,202 |
| 2024-11-19 | 2024-11-15 | 0.099 | 2,901,029 | +0 | 0.28% | 287,202 |
| 2024-11-18 | 2024-11-14 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2024-11-15 | 2024-11-13 | 0.099 | 2,901,029 | +0 | 0.28% | 287,202 |
| 2024-11-14 | 2024-11-12 | 0.101 | 2,901,029 | +0 | 0.28% | 293,004 |
| 2024-11-13 | 2024-11-11 | 0.111 | 2,901,029 | +0 | 0.28% | 322,014 |
| 2024-11-12 | 2024-11-08 | 0.111 | 2,901,029 | +0 | 0.28% | 322,014 |
| 2024-11-11 | 2024-11-07 | 0.123 | 2,901,029 | +0 | 0.28% | 356,827 |
| 2024-11-08 | 2024-11-06 | 0.123 | 2,901,029 | +0 | 0.28% | 356,827 |
| 2024-11-07 | 2024-11-05 | 0.123 | 2,901,029 | +0 | 0.28% | 356,827 |
| 2024-11-06 | 2024-11-04 | 0.120 | 2,901,029 | +0 | 0.28% | 348,123 |
| 2024-11-05 | 2024-11-01 | 0.120 | 2,901,029 | +0 | 0.28% | 348,123 |
| 2024-11-04 | 2024-10-31 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2024-11-01 | 2024-10-30 | 0.105 | 2,901,029 | +0 | 0.28% | 304,608 |
| 2024-10-31 | 2024-10-29 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2024-10-30 | 2024-10-28 | 0.106 | 2,901,029 | +0 | 0.28% | 307,509 |
| 2024-10-29 | 2024-10-25 | 0.108 | 2,901,029 | +0 | 0.28% | 313,311 |
| 2024-10-28 | 2024-10-24 | 0.107 | 2,901,029 | +0 | 0.28% | 310,410 |
| 2024-10-25 | 2024-10-23 | 0.104 | 2,901,029 | +0 | 0.28% | 301,707 |
| 2024-10-24 | 2024-10-22 | 0.108 | 2,901,029 | +0 | 0.28% | 313,311 |
| 2024-10-23 | 2024-10-21 | 0.117 | 2,901,029 | +0 | 0.28% | 339,420 |
| 2024-10-22 | 2024-10-18 | 0.121 | 2,901,029 | +0 | 0.28% | 351,025 |
| 2024-10-21 | 2024-10-17 | 0.134 | 2,901,029 | +0 | 0.28% | 388,738 |
| 2024-10-18 | 2024-10-16 | 0.112 | 2,901,029 | +0 | 0.28% | 324,915 |
| 2024-10-17 | 2024-10-15 | 0.113 | 2,901,029 | +0 | 0.28% | 327,816 |
| 2024-10-16 | 2024-10-14 | 0.112 | 2,901,029 | +0 | 0.28% | 324,915 |
| 2024-10-15 | 2024-10-10 | 0.115 | 2,901,029 | +0 | 0.28% | 333,618 |
| 2024-10-14 | 2024-10-09 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2024-10-10 | 2024-10-08 | 0.118 | 2,901,029 | +0 | 0.28% | 342,321 |
| 2024-10-09 | 2024-10-07 | 0.135 | 2,901,029 | +0 | 0.28% | 391,639 |
| 2024-10-08 | 2024-10-04 | 0.122 | 2,901,029 | +0 | 0.28% | 353,926 |
| 2024-10-07 | 2024-10-03 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2024-10-04 | 2024-10-02 | 0.103 | 2,901,029 | +0 | 0.28% | 298,806 |
| 2024-10-03 | 2024-09-30 | 0.095 | 2,901,029 | +0 | 0.28% | 275,598 |
| 2024-10-02 | 2024-09-27 | 0.091 | 2,901,029 | +0 | 0.28% | 263,994 |
| 2024-09-30 | 2024-09-26 | 0.077 | 2,901,029 | +0 | 0.28% | 223,379 |
| 2024-09-27 | 2024-09-25 | 0.092 | 2,901,029 | +0 | 0.28% | 266,895 |
| 2024-09-26 | 2024-09-24 | 0.086 | 2,901,029 | +0 | 0.28% | 249,488 |
| 2024-09-25 | 2024-09-23 | 0.086 | 2,901,029 | +0 | 0.28% | 249,488 |
| 2024-09-24 | 2024-09-20 | 0.086 | 2,901,029 | +0 | 0.28% | 249,488 |
| 2024-09-23 | 2024-09-19 | 0.085 | 2,901,029 | +0 | 0.28% | 246,587 |
| 2024-09-20 | 2024-09-17 | 0.085 | 2,901,029 | +0 | 0.28% | 246,587 |
| 2024-09-19 | 2024-09-16 | 0.097 | 2,901,029 | +0 | 0.28% | 281,400 |
| 2024-09-17 | 2024-09-13 | 0.096 | 2,901,029 | +0 | 0.28% | 278,499 |
| 2024-09-16 | 2024-09-12 | 0.090 | 2,901,029 | +0 | 0.28% | 261,093 |
| 2024-09-13 | 2024-09-11 | 0.092 | 2,901,029 | +0 | 0.28% | 266,895 |
| 2024-09-12 | 2024-09-10 | 0.092 | 2,901,029 | +0 | 0.28% | 266,895 |
| 2024-09-11 | 2024-09-09 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2024-09-10 | 2024-09-05 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2024-09-09 | 2024-09-04 | 0.109 | 2,901,029 | +0 | 0.28% | 316,212 |
| 2024-09-05 | 2024-09-03 | 0.106 | 2,901,029 | +0 | 0.28% | 307,509 |
| 2024-09-04 | 2024-09-02 | 0.117 | 2,901,029 | +0 | 0.28% | 339,420 |
| 2024-09-03 | 2024-08-30 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2024-09-02 | 2024-08-29 | 0.097 | 2,901,029 | +0 | 0.28% | 281,400 |
| 2024-08-30 | 2024-08-28 | 0.097 | 2,901,029 | +0 | 0.28% | 281,400 |
| 2024-08-29 | 2024-08-27 | 0.097 | 2,901,029 | +0 | 0.28% | 281,400 |
| 2024-08-28 | 2024-08-26 | 0.098 | 2,901,029 | +0 | 0.28% | 284,301 |
| 2024-08-27 | 2024-08-23 | 0.101 | 2,901,029 | +0 | 0.28% | 293,004 |
| 2024-08-26 | 2024-08-22 | 0.106 | 2,901,029 | +0 | 0.28% | 307,509 |
| 2024-08-23 | 2024-08-21 | 0.102 | 2,901,029 | +0 | 0.28% | 295,905 |
| 2024-08-22 | 2024-08-20 | 0.106 | 2,901,029 | +0 | 0.28% | 307,509 |
| 2024-08-21 | 2024-08-19 | 0.107 | 2,901,029 | +0 | 0.28% | 310,410 |
| 2024-08-20 | 2024-08-16 | 0.108 | 2,901,029 | +0 | 0.28% | 313,311 |
| 2024-08-19 | 2024-08-15 | 0.109 | 2,901,029 | +0 | 0.28% | 316,212 |
| 2024-08-16 | 2024-08-14 | 0.109 | 2,901,029 | +0 | 0.28% | 316,212 |
| 2024-08-15 | 2024-08-13 | 0.114 | 2,901,029 | +0 | 0.28% | 330,717 |
| 2024-08-14 | 2024-08-12 | 0.105 | 2,901,029 | +0 | 0.28% | 304,608 |
| 2024-08-13 | 2024-08-09 | 0.125 | 2,901,029 | +0 | 0.28% | 362,629 |
| 2024-08-12 | 2024-08-08 | 0.115 | 2,901,029 | +0 | 0.28% | 333,618 |
| 2024-08-09 | 2024-08-07 | 0.102 | 2,901,029 | +0 | 0.28% | 295,905 |
| 2024-08-08 | 2024-08-06 | 0.102 | 2,901,029 | +0 | 0.28% | 295,905 |
| 2024-08-07 | 2024-08-05 | 0.119 | 2,901,029 | +0 | 0.28% | 345,222 |
| 2024-08-06 | 2024-08-02 | 0.119 | 2,901,029 | +0 | 0.28% | 345,222 |
| 2024-08-05 | 2024-08-01 | 0.128 | 2,901,029 | +0 | 0.28% | 371,332 |
| 2024-08-02 | 2024-07-31 | 0.122 | 2,901,029 | +0 | 0.28% | 353,926 |
| 2024-08-01 | 2024-07-30 | 0.118 | 2,901,029 | +0 | 0.28% | 342,321 |
| 2024-07-31 | 2024-07-29 | 0.115 | 2,901,029 | +0 | 0.28% | 333,618 |
| 2024-07-30 | 2024-07-26 | 0.110 | 2,901,029 | +0 | 0.28% | 319,113 |
| 2024-07-29 | 2024-07-25 | 0.102 | 2,901,029 | +0 | 0.28% | 295,905 |
| 2024-07-26 | 2024-07-24 | 0.101 | 2,901,029 | +0 | 0.28% | 293,004 |
| 2024-07-25 | 2024-07-23 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2024-07-24 | 2024-07-22 | 0.100 | 2,901,029 | +0 | 0.28% | 290,103 |
| 2024-07-23 | 2024-07-19 | 0.109 | 2,901,029 | +0 | 0.28% | 316,212 |
| 2024-07-22 | 2024-07-18 | 0.109 | 2,901,029 | +0 | 0.28% | 316,212 |
| 2024-07-19 | 2024-07-17 | 0.109 | 2,901,029 | +0 | 0.28% | 316,212 |
| 2024-07-18 | 2024-07-16 | 0.108 | 2,901,029 | +0 | 0.28% | 313,311 |
| 2024-07-17 | 2024-07-15 | 0.106 | 2,901,029 | +0 | 0.28% | 307,509 |
| 2024-07-16 | 2024-07-12 | 0.116 | 2,901,029 | +0 | 0.28% | 336,519 |
| 2024-07-15 | 2024-07-11 | 0.115 | 2,901,029 | +0 | 0.28% | 333,618 |
| 2024-07-12 | 2024-07-10 | 0.115 | 2,901,029 | +0 | 0.28% | 333,618 |
| 2024-07-11 | 2024-07-09 | 0.115 | 2,901,029 | +0 | 0.28% | 333,618 |
| 2024-07-10 | 2024-07-08 | 0.115 | 2,901,029 | +0 | 0.28% | 333,618 |
| 2024-07-09 | 2024-07-05 | 0.115 | 2,901,029 | +0 | 0.28% | 333,618 |
| 2024-07-08 | 2024-07-04 | 0.115 | 2,901,029 | +0 | 0.28% | 333,618 |
| 2024-07-05 | 2024-07-03 | 0.115 | 2,901,029 | +0 | 0.28% | 333,618 |
| 2024-07-04 | 2024-07-02 | 0.122 | 2,901,029 | +0 | 0.28% | 353,926 |
| 2024-07-03 | 2024-06-28 | 0.122 | 2,901,029 | +0 | 0.28% | 353,926 |
| 2024-07-02 | 2024-06-27 | 0.122 | 2,901,029 | +0 | 0.28% | 353,926 |
| 2024-06-28 | 2024-06-26 | 0.122 | 2,901,029 | +0 | 0.28% | 353,926 |
| 2024-06-27 | 2024-06-25 | 0.138 | 2,901,029 | +0 | 0.28% | 400,342 |
| 2024-06-26 | 2024-06-24 | 0.143 | 2,901,029 | +0 | 0.28% | 414,847 |
| 2024-06-25 | 2024-06-21 | 0.165 | 2,901,029 | +0 | 0.28% | 478,670 |
| 2024-06-24 | 2024-06-20 | 0.165 | 2,901,029 | +0 | 0.28% | 478,670 |
| 2024-06-21 | 2024-06-19 | 0.165 | 2,901,029 | +0 | 0.28% | 478,670 |
| 2024-06-20 | 2024-06-18 | 0.165 | 2,901,029 | +0 | 0.28% | 478,670 |
| 2024-06-19 | 2024-06-17 | 0.165 | 2,901,029 | +0 | 0.28% | 478,670 |
| 2024-06-18 | 2024-06-14 | 0.165 | 2,901,029 | +0 | 0.28% | 478,670 |
| 2024-06-17 | 2024-06-13 | 0.165 | 2,901,029 | +0 | 0.28% | 478,670 |
| 2024-06-14 | 2024-06-12 | 0.165 | 2,901,029 | +0 | 0.28% | 478,670 |
| 2024-06-13 | 2024-06-11 | 0.165 | 2,901,029 | +0 | 0.28% | 478,670 |
| 2024-06-12 | 2024-06-07 | 0.165 | 2,901,029 | +0 | 0.28% | 478,670 |
| 2024-06-11 | 2024-06-06 | 0.165 | 2,901,029 | +0 | 0.28% | 478,670 |
| 2024-06-07 | 2024-06-05 | 0.165 | 2,901,029 | +0 | 0.28% | 478,670 |
| 2024-06-06 | 2024-06-04 | 0.165 | 2,901,029 | +0 | 0.28% | 478,670 |
| 2024-06-05 | 2024-06-03 | 0.160 | 2,901,029 | +0 | 0.28% | 464,165 |
| 2024-06-04 | 2024-05-31 | 0.160 | 2,901,029 | +0 | 0.28% | 464,165 |
| 2024-06-03 | 2024-05-30 | 0.170 | 2,901,029 | +0 | 0.28% | 493,175 |
| 2024-05-31 | 2024-05-29 | 0.165 | 2,901,029 | +0 | 0.28% | 478,670 |
| 2024-05-30 | 2024-05-28 | 0.165 | 2,901,029 | +0 | 0.28% | 478,670 |
| 2024-05-29 | 2024-05-27 | 0.170 | 2,901,029 | +0 | 0.28% | 493,175 |
| 2024-05-28 | 2024-05-24 | 0.173 | 2,901,029 | +0 | 0.28% | 501,878 |
| 2024-05-27 | 2024-05-23 | 0.173 | 2,901,029 | +0 | 0.28% | 501,878 |
| 2024-05-24 | 2024-05-22 | 0.173 | 2,901,029 | +0 | 0.28% | 501,878 |
| 2024-05-23 | 2024-05-21 | 0.172 | 2,901,029 | +0 | 0.28% | 498,977 |
| 2024-05-22 | 2024-05-20 | 0.167 | 2,901,029 | +0 | 0.28% | 484,472 |
| 2024-05-21 | 2024-05-17 | 0.167 | 2,901,029 | +0 | 0.28% | 484,472 |
| 2024-05-20 | 2024-05-16 | 0.156 | 2,901,029 | +0 | 0.28% | 452,561 |
| 2024-05-17 | 2024-05-14 | 0.156 | 2,901,029 | +0 | 0.28% | 452,561 |
| 2024-05-16 | 2024-05-13 | 0.156 | 2,901,029 | +0 | 0.28% | 452,561 |
| 2024-05-14 | 2024-05-10 | 0.154 | 2,901,029 | +0 | 0.28% | 446,758 |
| 2024-05-13 | 2024-05-09 | 0.155 | 2,901,029 | +0 | 0.28% | 449,659 |
| 2024-05-10 | 2024-05-08 | 0.155 | 2,901,029 | +0 | 0.28% | 449,659 |
| 2024-05-09 | 2024-05-07 | 0.155 | 2,901,029 | +0 | 0.28% | 449,659 |
| 2024-05-08 | 2024-05-06 | 0.152 | 2,901,029 | +0 | 0.28% | 440,956 |
| 2024-05-07 | 2024-05-03 | 0.159 | 2,901,029 | +0 | 0.28% | 461,264 |
| 2024-05-06 | 2024-05-02 | 0.165 | 2,901,029 | +0 | 0.28% | 478,670 |
| 2024-05-03 | 2024-04-30 | 0.171 | 2,901,029 | +0 | 0.28% | 496,076 |
| 2024-05-02 | 2024-04-29 | 0.171 | 2,901,029 | +0 | 0.28% | 496,076 |
| 2024-04-30 | 2024-04-26 | 0.171 | 2,901,029 | +0 | 0.28% | 496,076 |
| 2024-04-29 | 2024-04-25 | 0.171 | 2,901,029 | +0 | 0.28% | 496,076 |
| 2024-04-26 | 2024-04-24 | 0.171 | 2,901,029 | +0 | 0.28% | 496,076 |
| 2024-04-25 | 2024-04-23 | 0.191 | 2,901,029 | +0 | 0.28% | 554,097 |
| 2024-04-24 | 2024-04-22 | 0.190 | 2,901,029 | +0 | 0.28% | 551,196 |
| 2024-04-23 | 2024-04-19 | 0.190 | 2,901,029 | +0 | 0.28% | 551,196 |
| 2024-04-22 | 2024-04-18 | 0.190 | 2,901,029 | +0 | 0.28% | 551,196 |
| 2024-04-19 | 2024-04-17 | 0.200 | 2,901,029 | +0 | 0.28% | 580,206 |
| 2024-04-18 | 2024-04-16 | 0.200 | 2,901,029 | +0 | 0.28% | 580,206 |
| 2024-04-17 | 2024-04-15 | 0.200 | 2,901,029 | +0 | 0.28% | 580,206 |
| 2024-04-16 | 2024-04-12 | 0.200 | 2,901,029 | +0 | 0.28% | 580,206 |
| 2024-04-15 | 2024-04-11 | 0.200 | 2,901,029 | +0 | 0.28% | 580,206 |
| 2024-04-12 | 2024-04-10 | 0.202 | 2,901,029 | +0 | 0.28% | 586,008 |
| 2024-04-11 | 2024-04-09 | 0.225 | 2,901,029 | +0 | 0.28% | 652,732 |
| 2024-04-10 | 2024-04-08 | 0.225 | 2,901,029 | +0 | 0.28% | 652,732 |
| 2024-04-09 | 2024-04-05 | 0.225 | 2,901,029 | +0 | 0.28% | 652,732 |
| 2024-04-08 | 2024-04-03 | 0.225 | 2,901,029 | +0 | 0.28% | 652,732 |
| 2024-04-05 | 2024-04-02 | 0.225 | 2,901,029 | +0 | 0.28% | 652,732 |
| 2024-04-03 | 2024-03-28 | 0.225 | 2,901,029 | +0 | 0.28% | 652,732 |
| 2024-04-02 | 2024-03-27 | 0.225 | 2,901,029 | +0 | 0.28% | 652,732 |
| 2024-03-28 | 2024-03-26 | 0.233 | 2,901,029 | +0 | 0.28% | 675,940 |
| 2024-03-27 | 2024-03-25 | 0.233 | 2,901,029 | +0 | 0.28% | 675,940 |
| 2024-03-26 | 2024-03-22 | 0.233 | 2,901,029 | +0 | 0.28% | 675,940 |
| 2024-03-25 | 2024-03-21 | 0.235 | 2,901,029 | +0 | 0.28% | 681,742 |
| 2024-03-22 | 2024-03-20 | 0.235 | 2,901,029 | +0 | 0.28% | 681,742 |
| 2024-03-21 | 2024-03-19 | 0.235 | 2,901,029 | +0 | 0.28% | 681,742 |
| 2024-03-20 | 2024-03-18 | 0.235 | 2,901,029 | +0 | 0.28% | 681,742 |
| 2024-03-19 | 2024-03-15 | 0.240 | 2,901,029 | +0 | 0.28% | 696,247 |
| 2024-03-18 | 2024-03-14 | 0.240 | 2,901,029 | +0 | 0.28% | 696,247 |
| 2024-03-15 | 2024-03-13 | 0.232 | 2,901,029 | +0 | 0.28% | 673,039 |
| 2024-03-14 | 2024-03-12 | 0.211 | 2,901,029 | +0 | 0.28% | 612,117 |
| 2024-03-13 | 2024-03-11 | 0.211 | 2,901,029 | +0 | 0.28% | 612,117 |
| 2024-03-12 | 2024-03-08 | 0.207 | 2,901,029 | +0 | 0.28% | 600,513 |
| 2024-03-11 | 2024-03-07 | 0.207 | 2,901,029 | +0 | 0.28% | 600,513 |
| 2024-03-08 | 2024-03-06 | 0.192 | 2,901,029 | +0 | 0.28% | 556,998 |
| 2024-03-07 | 2024-03-05 | 0.192 | 2,901,029 | +0 | 0.28% | 556,998 |
| 2024-03-06 | 2024-03-04 | 0.213 | 2,901,029 | +0 | 0.28% | 617,919 |
| 2024-03-05 | 2024-03-01 | 0.221 | 2,901,029 | +0 | 0.28% | 641,127 |
| 2024-03-04 | 2024-02-29 | 0.250 | 2,901,029 | +0 | 0.28% | 725,257 |
| 2024-03-01 | 2024-02-28 | 0.245 | 2,901,029 | +0 | 0.28% | 710,752 |
| 2024-02-29 | 2024-02-27 | 0.250 | 2,901,029 | +0 | 0.28% | 725,257 |
| 2024-02-28 | 2024-02-26 | 0.265 | 2,901,029 | +0 | 0.28% | 768,773 |
| 2024-02-27 | 2024-02-23 | 0.260 | 2,901,029 | +0 | 0.28% | 754,268 |
| 2024-02-26 | 2024-02-22 | 0.265 | 2,901,029 | +0 | 0.28% | 768,773 |
| 2024-02-23 | 2024-02-21 | 0.265 | 2,901,029 | +0 | 0.28% | 768,773 |
| 2024-02-22 | 2024-02-20 | 0.255 | 2,901,029 | +0 | 0.28% | 739,762 |
| 2024-02-21 | 2024-02-19 | 0.260 | 2,901,029 | +0 | 0.28% | 754,268 |
| 2024-02-20 | 2024-02-16 | 0.260 | 2,901,029 | +0 | 0.28% | 754,268 |
| 2024-02-19 | 2024-02-15 | 0.260 | 2,901,029 | +0 | 0.28% | 754,268 |
| 2024-02-16 | 2024-02-14 | 0.260 | 2,901,029 | +0 | 0.28% | 754,268 |
| 2024-02-15 | 2024-02-09 | 0.260 | 2,901,029 | +0 | 0.28% | 754,268 |
| 2024-02-14 | 2024-02-07 | 0.255 | 2,901,029 | +0 | 0.28% | 739,762 |
| 2024-02-08 | 2024-02-06 | 0.255 | 2,901,029 | +0 | 0.28% | 739,762 |
| 2024-02-07 | 2024-02-05 | 0.245 | 2,901,029 | +0 | 0.28% | 710,752 |
| 2024-02-06 | 2024-02-02 | 0.240 | 2,901,029 | +0 | 0.28% | 696,247 |
| 2024-02-05 | 2024-02-01 | 0.230 | 2,901,029 | +0 | 0.28% | 667,237 |
| 2024-02-02 | 2024-01-31 | 0.230 | 2,901,029 | +0 | 0.28% | 667,237 |
| 2024-02-01 | 2024-01-30 | 0.228 | 2,901,029 | +0 | 0.28% | 661,435 |
| 2024-01-31 | 2024-01-29 | 0.228 | 2,901,029 | +0 | 0.28% | 661,435 |
| 2024-01-30 | 2024-01-26 | 0.211 | 2,901,029 | +0 | 0.28% | 612,117 |
| 2024-01-29 | 2024-01-25 | 0.211 | 2,901,029 | +0 | 0.28% | 612,117 |
| 2024-01-26 | 2024-01-24 | 0.211 | 2,901,029 | +0 | 0.28% | 612,117 |
| 2024-01-25 | 2024-01-23 | 0.225 | 2,901,029 | +0 | 0.28% | 652,732 |
| 2024-01-24 | 2024-01-22 | 0.225 | 2,901,029 | +0 | 0.28% | 652,732 |
| 2024-01-23 | 2024-01-19 | 0.225 | 2,901,029 | +0 | 0.28% | 652,732 |
| 2024-01-22 | 2024-01-18 | 0.225 | 2,901,029 | +0 | 0.28% | 652,732 |
| 2024-01-19 | 2024-01-17 | 0.225 | 2,901,029 | +0 | 0.28% | 652,732 |
| 2024-01-18 | 2024-01-16 | 0.225 | 2,901,029 | +0 | 0.28% | 652,732 |
| 2024-01-17 | 2024-01-15 | 0.240 | 2,901,029 | +0 | 0.28% | 696,247 |
| 2024-01-16 | 2024-01-12 | 0.240 | 2,901,029 | +0 | 0.28% | 696,247 |
| 2024-01-15 | 2024-01-11 | 0.240 | 2,901,029 | +0 | 0.28% | 696,247 |
| 2024-01-12 | 2024-01-10 | 0.255 | 2,901,029 | +0 | 0.28% | 739,762 |
| 2024-01-11 | 2024-01-09 | 0.270 | 2,901,029 | +0 | 0.28% | 783,278 |
| 2024-01-10 | 2024-01-08 | 0.270 | 2,901,029 | +0 | 0.28% | 783,278 |
| 2024-01-09 | 2024-01-05 | 0.295 | 2,901,029 | +0 | 0.28% | 855,804 |
| 2024-01-08 | 2024-01-04 | 0.300 | 2,901,029 | +0 | 0.28% | 870,309 |
| 2024-01-05 | 2024-01-03 | 0.305 | 2,901,029 | +0 | 0.28% | 884,814 |
| 2024-01-04 | 2024-01-02 | 0.300 | 2,901,029 | +0 | 0.28% | 870,309 |
| 2024-01-03 | 2023-12-29 | 0.300 | 2,901,029 | +0 | 0.28% | 870,309 |
| 2024-01-02 | 2023-12-28 | 0.300 | 2,901,029 | +0 | 0.28% | 870,309 |
| 2023-12-29 | 2023-12-27 | 0.300 | 2,901,029 | +0 | 0.28% | 870,309 |
| 2023-12-28 | 2023-12-22 | 0.300 | 2,901,029 | +0 | 0.28% | 870,309 |
| 2023-12-27 | 2023-12-21 | 0.300 | 2,901,029 | +0 | 0.28% | 870,309 |
| 2023-12-22 | 2023-12-20 | 0.300 | 2,901,029 | +0 | 0.28% | 870,309 |
| 2023-12-21 | 2023-12-19 | 0.300 | 2,901,029 | +0 | 0.28% | 870,309 |
| 2023-12-20 | 2023-12-18 | 0.300 | 2,901,029 | +0 | 0.28% | 870,309 |
| 2023-12-19 | 2023-12-15 | 0.300 | 2,901,029 | +0 | 0.28% | 870,309 |
| 2023-12-18 | 2023-12-14 | 0.280 | 2,901,029 | +0 | 0.28% | 812,288 |
| 2023-12-15 | 2023-12-13 | 0.305 | 2,901,029 | +0 | 0.28% | 884,814 |
| 2023-12-14 | 2023-12-12 | 0.305 | 2,901,029 | +0 | 0.28% | 884,814 |
| 2023-12-13 | 2023-12-11 | 0.305 | 2,901,029 | +0 | 0.28% | 884,814 |
| 2023-12-12 | 2023-12-08 | 0.310 | 2,901,029 | +0 | 0.28% | 899,319 |
| 2023-12-11 | 2023-12-07 | 0.315 | 2,901,029 | +0 | 0.28% | 913,824 |
| 2023-12-08 | 2023-12-06 | 0.355 | 2,901,029 | +0 | 0.28% | 1,029,865 |
| 2023-12-07 | 2023-12-05 | 0.355 | 2,901,029 | +0 | 0.28% | 1,029,865 |
| 2023-12-06 | 2023-12-04 | 0.400 | 2,901,029 | +0 | 0.28% | 1,160,412 |
| 2023-12-05 | 2023-12-01 | 0.400 | 2,901,029 | +0 | 0.28% | 1,160,412 |
| 2023-12-04 | 2023-11-30 | 0.400 | 2,901,029 | +0 | 0.28% | 1,160,412 |
| 2023-12-01 | 2023-11-29 | 0.400 | 2,901,029 | +0 | 0.28% | 1,160,412 |
| 2023-11-30 | 2023-11-28 | 0.400 | 2,901,029 | +0 | 0.28% | 1,160,412 |
| 2023-11-29 | 2023-11-27 | 0.410 | 2,901,029 | +0 | 0.28% | 1,189,422 |
| 2023-11-28 | 2023-11-24 | 0.410 | 2,901,029 | +0 | 0.28% | 1,189,422 |
| 2023-11-27 | 2023-11-23 | 0.415 | 2,901,029 | +0 | 0.28% | 1,203,927 |
| 2023-11-24 | 2023-11-22 | 0.410 | 2,901,029 | +0 | 0.28% | 1,189,422 |
| 2023-11-23 | 2023-11-21 | 0.400 | 2,901,029 | +0 | 0.28% | 1,160,412 |
| 2023-11-22 | 2023-11-20 | 0.415 | 2,901,029 | +0 | 0.28% | 1,203,927 |
| 2023-11-21 | 2023-11-17 | 0.420 | 2,901,029 | +0 | 0.28% | 1,218,432 |
| 2023-11-20 | 2023-11-16 | 0.435 | 2,901,029 | +0 | 0.28% | 1,261,948 |
| 2023-11-17 | 2023-11-15 | 0.400 | 2,901,029 | +0 | 0.28% | 1,160,412 |
| 2023-11-16 | 2023-11-14 | 0.420 | 2,901,029 | +0 | 0.28% | 1,218,432 |
| 2023-11-15 | 2023-11-13 | 0.400 | 2,901,029 | +0 | 0.28% | 1,160,412 |
| 2023-11-14 | 2023-11-10 | 0.440 | 2,901,029 | +0 | 0.28% | 1,276,453 |
| 2023-11-13 | 2023-11-09 | 0.450 | 2,901,029 | +0 | 0.28% | 1,305,463 |
| 2023-11-10 | 2023-11-08 | 0.400 | 2,901,029 | +0 | 0.28% | 1,160,412 |
| 2023-11-09 | 2023-11-07 | 0.435 | 2,901,029 | +0 | 0.28% | 1,261,948 |
| 2023-11-08 | 2023-11-06 | 0.440 | 2,901,029 | +0 | 0.28% | 1,276,453 |
| 2023-11-07 | 2023-11-03 | 0.450 | 2,901,029 | +0 | 0.28% | 1,305,463 |
| 2023-11-06 | 2023-11-02 | 0.475 | 2,901,029 | +0 | 0.28% | 1,377,989 |
| 2023-11-03 | 2023-11-01 | 0.460 | 2,901,029 | +0 | 0.28% | 1,334,473 |
| 2023-11-02 | 2023-10-31 | 0.450 | 2,901,029 | -200,000 | 0.28% | 1,305,463 |
| 2023-07-06 | 2023-07-04 | 0.405 | 3,101,029 | +1,389 | 0.30% | 1,255,917 |
| 2023-07-03 | 2023-06-29 | 0.500 | 3,099,640 | +980,000 | 0.30% | 1,549,820 |
| 2022-12-16 | 2022-12-14 | 0.850 | 2,119,640 | -120,000 | 0.19% | 1,801,694 |
| 2022-12-09 | 2022-12-07 | 0.820 | 2,239,640 | -780,000 | 0.20% | 1,836,505 |
| 2022-11-23 | 2022-11-21 | 0.770 | 3,019,640 | -10,000 | 0.27% | 2,325,123 |
| 2022-11-15 | 2022-11-11 | 0.770 | 3,029,640 | +80,000 | 0.27% | 2,332,823 |
| 2022-11-11 | 2022-11-09 | 0.670 | 2,949,640 | -8,400 | 0.27% | 1,976,259 |
| 2022-11-10 | 2022-11-08 | 0.620 | 2,958,040 | -50,000 | 0.27% | 1,833,985 |
| 2022-11-09 | 2022-11-07 | 0.560 | 3,008,040 | -500,000 | 0.27% | 1,684,502 |
| 2022-11-08 | 2022-11-04 | 0.500 | 3,508,040 | -100,000 | 0.32% | 1,754,020 |
| 2022-11-03 | 2022-11-01 | 0.425 | 3,608,040 | -320,000 | 0.33% | 1,533,417 |
| 2022-11-02 | 2022-10-31 | 0.345 | 3,928,040 | +20,000 | 0.36% | 1,355,174 |
| 2022-11-01 | 2022-10-28 | 0.290 | 3,908,040 | -300,000 | 0.35% | 1,133,332 |
| 2022-10-07 | 2022-10-05 | 0.300 | 4,208,040 | -200,000 | 0.38% | 1,262,412 |
| 2022-10-03 | 2022-09-29 | 0.280 | 4,408,040 | -80,000 | 0.40% | 1,234,251 |
| 2022-02-18 | 2022-02-16 | 0.124 | 4,488,040 | -1,289,600 | 0.41% | 556,517 |
| 2022-02-11 | 2022-02-09 | 0.108 | 5,777,640 | +390,000 | 0.52% | 623,985 |
| 2021-11-26 | 2021-11-24 | 0.143 | 5,387,640 | +250,000 | 0.49% | 770,433 |
| 2021-09-24 | 2021-09-21 | 0.246 | 5,137,640 | +7,200 | 0.47% | 1,263,859 |
| 2021-06-22 | 2021-06-18 | 0.395 | 5,130,440 | -24,800 | 0.46% | 2,026,524 |
| 2021-03-18 | 2021-03-16 | 0.395 | 5,155,240 | -80,000 | 0.47% | 2,036,320 |
| 2021-03-01 | 2021-02-25 | 0.375 | 5,235,240 | +210,000 | 0.47% | 1,963,215 |
| 2021-02-23 | 2021-02-19 | 0.480 | 5,025,240 | +180,000 | 0.46% | 2,412,115 |
| 2021-02-22 | 2021-02-18 | 0.485 | 4,845,240 | -100,000 | 0.44% | 2,349,941 |
| 2021-02-17 | 2021-02-11 | 0.550 | 4,945,240 | -100,000 | 0.45% | 2,719,882 |
| 2021-02-10 | 2021-02-08 | 0.455 | 5,045,240 | -300,000 | 0.46% | 2,295,584 |
| 2021-02-05 | 2021-02-03 | 0.420 | 5,345,240 | -100,000 | 0.48% | 2,245,001 |
| 2021-02-03 | 2021-02-01 | 0.335 | 5,445,240 | -330,000 | 0.49% | 1,824,155 |
| 2021-01-28 | 2021-01-26 | 0.305 | 5,775,240 | +100,000 | 0.52% | 1,761,448 |
| 2021-01-27 | 2021-01-25 | 0.310 | 5,675,240 | +50,000 | 0.51% | 1,759,324 |
| 2020-12-30 | 2020-12-28 | 0.290 | 5,625,240 | -10,000 | 0.51% | 1,631,320 |
| 2020-11-27 | 2020-11-25 | 0.315 | 5,635,240 | -320,000 | 0.51% | 1,775,101 |
| 2020-11-23 | 2020-11-19 | 0.300 | 5,955,240 | +40 | 0.54% | 1,786,572 |
| 2020-11-18 | 2020-11-16 | 0.305 | 5,955,200 | -1,600 | 0.54% | 1,816,336 |
| 2020-04-17 | 2020-04-15 | 0.415 | 5,956,800 | +100,000 | 0.54% | 2,472,072 |
| 2020-03-19 | 2020-03-17 | 0.340 | 5,856,800 | -21,600 | 0.53% | 1,991,312 |
| 2020-03-13 | 2020-03-11 | 0.355 | 5,878,400 | -90,400 | 0.53% | 2,086,832 |
| 2019-12-18 | 2019-12-16 | 0.445 | 5,968,800 | +21,600 | 0.54% | 2,656,116 |
| 2019-10-30 | 2019-10-28 | 0.415 | 5,947,200 | +96,000 | 0.54% | 2,468,088 |
| 2019-10-29 | 2019-10-25 | 0.420 | 5,851,200 | +200,000 | 0.53% | 2,457,504 |
| 2019-10-09 | 2019-10-04 | 0.435 | 5,651,200 | -20,000 | 0.51% | 2,458,272 |
| 2018-10-26 | 2018-10-24 | 0.585 | 5,671,200 | -20,000 | 0.51% | 3,317,652 |
| 2018-10-16 | 2018-10-12 | 0.610 | 5,691,200 | -101,600 | 0.52% | 3,471,632 |
| 2018-10-12 | 2018-10-10 | 0.625 | 5,792,800 | -120,000 | 0.52% | 3,620,500 |
| 2018-10-11 | 2018-10-09 | 0.650 | 5,912,800 | -40,000 | 0.54% | 3,843,320 |
| 2018-09-11 | 2018-09-07 | 0.680 | 5,952,800 | -100,000 | 0.54% | 4,047,904 |
| 2018-08-20 | 2018-08-16 | 0.685 | 6,052,800 | +2,000 | 0.55% | 4,146,168 |
| 2018-06-19 | 2018-06-14 | 0.845 | 6,050,800 | -20,000 | 0.55% | 5,112,926 |
| 2018-06-05 | 2018-06-01 | 0.820 | 6,070,800 | -32,400 | 0.55% | 4,978,056 |
| 2018-06-01 | 2018-05-30 | 0.770 | 6,103,200 | +120,000 | 0.55% | 4,699,464 |
| 2018-05-29 | 2018-05-25 | 0.775 | 5,983,200 | +180,000 | 0.54% | 4,636,980 |
| 2018-05-23 | 2018-05-18 | 0.755 | 5,803,200 | +280,000 | 0.53% | 4,381,416 |
| 2018-05-16 | 2018-05-14 | 0.770 | 5,523,200 | +49,600 | 0.50% | 4,252,864 |
| 2018-05-15 | 2018-05-11 | 0.760 | 5,473,600 | +600,000 | 0.50% | 4,159,936 |
| 2018-05-14 | 2018-05-10 | 0.750 | 4,873,600 | +290,000 | 0.44% | 3,655,200 |
| 2018-05-11 | 2018-05-09 | 0.725 | 4,583,600 | +44,000 | 0.42% | 3,323,110 |
| 2018-05-10 | 2018-05-08 | 0.730 | 4,539,600 | +296,000 | 0.41% | 3,313,908 |
| 2018-05-04 | 2018-05-02 | 0.715 | 4,243,600 | +40,000 | 0.38% | 3,034,174 |
| 2018-04-30 | 2018-04-26 | 0.700 | 4,203,600 | +47,200 | 0.38% | 2,942,520 |
| 2018-04-18 | 2018-04-16 | 0.705 | 4,156,400 | -634,800 | 0.38% | 2,930,262 |
| 2018-04-11 | 2018-04-09 | 0.715 | 4,791,200 | +14,000 | 0.43% | 3,425,708 |
| 2018-03-20 | 2018-03-16 | 0.745 | 4,777,200 | +20,000 | 0.43% | 3,559,014 |
| 2018-03-14 | 2018-03-12 | 0.740 | 4,757,200 | +80,000 | 0.43% | 3,520,328 |
| 2018-03-13 | 2018-03-09 | 0.710 | 4,677,200 | +12,400 | 0.42% | 3,320,812 |
| 2018-03-08 | 2018-03-06 | 0.730 | 4,664,800 | +60,000 | 0.42% | 3,405,304 |
| 2018-03-05 | 2018-03-01 | 0.745 | 4,604,800 | +20,000 | 0.42% | 3,430,576 |
| 2018-02-22 | 2018-02-20 | 0.755 | 4,584,800 | +634,800 | 0.42% | 3,461,524 |
| 2018-02-13 | 2018-02-09 | 0.750 | 3,950,000 | +16,000 | 0.36% | 2,962,500 |
| 2018-02-09 | 2018-02-07 | 0.810 | 3,934,000 | +35,200 | 0.36% | 3,186,540 |
| 2018-02-07 | 2018-02-05 | 0.860 | 3,898,800 | +20,000 | 0.35% | 3,352,968 |
| 2018-01-30 | 2018-01-26 | 0.905 | 3,878,800 | +80,000 | 0.35% | 3,510,314 |
| 2018-01-19 | 2018-01-17 | 0.885 | 3,798,800 | -40,000 | 0.34% | 3,361,938 |
| 2018-01-16 | 2018-01-12 | 0.915 | 3,838,800 | +40,000 | 0.35% | 3,512,502 |
| 2018-01-15 | 2018-01-11 | 0.920 | 3,798,800 | +376,800 | 0.34% | 3,494,896 |
| 2018-01-12 | 2018-01-10 | 0.930 | 3,422,000 | +223,200 | 0.31% | 3,182,460 |
| 2018-01-08 | 2018-01-04 | 0.915 | 3,198,800 | -18,400 | 0.29% | 2,926,902 |
| 2018-01-05 | 2018-01-03 | 0.915 | 3,217,200 | -131,200 | 0.29% | 2,943,738 |
| 2017-12-28 | 2017-12-22 | 0.900 | 3,348,400 | -32,000 | 0.30% | 3,013,560 |
| 2017-12-27 | 2017-12-21 | 0.925 | 3,380,400 | +68,000 | 0.31% | 3,126,870 |
| 2017-11-30 | 2017-11-28 | 0.900 | 3,312,400 | +20,000 | 0.30% | 2,981,160 |
| 2017-11-28 | 2017-11-24 | 1.055 | 3,292,400 | -12,000 | 0.30% | 3,473,482 |
| 2017-11-23 | 2017-11-21 | 0.935 | 3,304,400 | +80,000 | 0.30% | 3,089,614 |
| 2017-11-22 | 2017-11-20 | 0.950 | 3,224,400 | +49,600 | 0.29% | 3,063,180 |
| 2017-11-14 | 2017-11-10 | 0.895 | 3,174,800 | -52,000 | 0.29% | 2,841,446 |
| 2017-11-13 | 2017-11-09 | 0.900 | 3,226,800 | +45,600 | 0.29% | 2,904,120 |
| 2017-11-08 | 2017-11-06 | 0.900 | 3,181,200 | +72,000 | 0.29% | 2,863,080 |
| 2017-11-02 | 2017-10-31 | 0.865 | 3,109,200 | +100,000 | 0.28% | 2,689,458 |
| 2017-10-27 | 2017-10-25 | 0.865 | 3,009,200 | +20,000 | 0.27% | 2,602,958 |
| 2017-10-26 | 2017-10-24 | 0.870 | 2,989,200 | -60,000 | 0.27% | 2,600,604 |
| 2017-10-23 | 2017-10-19 | 0.900 | 3,049,200 | +40,000 | 0.28% | 2,744,280 |
| 2017-10-20 | 2017-10-18 | 0.950 | 3,009,200 | +274,400 | 0.27% | 2,858,740 |
| 2017-10-19 | 2017-10-17 | 0.985 | 2,734,800 | +60,000 | 0.25% | 2,693,778 |
| 2017-10-18 | 2017-10-16 | 1.010 | 2,674,800 | -32,000 | 0.24% | 2,701,548 |
| 2017-10-17 | 2017-10-13 | 0.970 | 2,706,800 | +20,000 | 0.25% | 2,625,596 |
| 2017-10-12 | 2017-10-10 | 1.040 | 2,686,800 | -48,400 | 0.24% | 2,794,272 |
| 2017-10-11 | 2017-10-09 | 1.065 | 2,735,200 | -116,000 | 0.25% | 2,912,988 |
| 2017-10-10 | 2017-10-06 | 1.010 | 2,851,200 | -180,000 | 0.26% | 2,879,712 |
| 2017-10-09 | 2017-10-04 | 0.930 | 3,031,200 | -40,000 | 0.27% | 2,819,016 |
| 2017-09-29 | 2017-09-27 | 0.855 | 3,071,200 | +40,000 | 0.28% | 2,625,876 |
| 2017-09-20 | 2017-09-18 | 0.855 | 3,031,200 | +31,600 | 0.27% | 2,591,676 |
| 2017-09-19 | 2017-09-15 | 0.840 | 2,999,600 | +40,000 | 0.27% | 2,519,664 |
| 2017-09-11 | 2017-09-07 | 0.860 | 2,959,600 | -188,000 | 0.27% | 2,545,256 |
| 2017-09-08 | 2017-09-06 | 0.865 | 3,147,600 | +20,000 | 0.29% | 2,722,674 |
| 2017-09-07 | 2017-09-05 | 0.875 | 3,127,600 | -60,000 | 0.28% | 2,736,650 |
| 2017-09-06 | 2017-09-04 | 0.905 | 3,187,600 | +195,600 | 0.29% | 2,884,778 |
| 2017-09-05 | 2017-09-01 | 0.885 | 2,992,000 | +145,200 | 0.27% | 2,647,920 |
| 2017-08-29 | 2017-08-25 | 0.785 | 2,846,800 | +20,000 | 0.26% | 2,234,738 |
| 2017-08-25 | 2017-08-22 | 0.805 | 2,826,800 | +156,000 | 0.26% | 2,275,574 |
| 2017-08-18 | 2017-08-16 | 0.820 | 2,670,800 | +36,000 | 0.24% | 2,190,056 |
| 2017-08-15 | 2017-08-11 | 0.800 | 2,634,800 | +40,000 | 0.24% | 2,107,840 |
| 2017-08-14 | 2017-08-10 | 0.835 | 2,594,800 | +60,000 | 0.24% | 2,166,658 |
| 2017-08-08 | 2017-08-04 | 0.890 | 2,534,800 | -40,000 | 0.23% | 2,255,972 |
| 2017-08-07 | 2017-08-03 | 0.885 | 2,574,800 | +12,000 | 0.23% | 2,278,698 |
| 2017-08-04 | 2017-08-02 | 0.905 | 2,562,800 | +18,800 | 0.23% | 2,319,334 |
| 2017-08-03 | 2017-08-01 | 0.860 | 2,544,000 | +18,400 | 0.23% | 2,187,840 |
| 2017-08-01 | 2017-07-28 | 0.845 | 2,525,600 | -100,000 | 0.23% | 2,134,132 |
| 2017-07-31 | 2017-07-27 | 0.875 | 2,625,600 | -600,000 | 0.24% | 2,297,400 |
| 2017-07-28 | 2017-07-26 | 0.885 | 3,225,600 | -100,000 | 0.29% | 2,854,656 |
| 2017-07-27 | 2017-07-25 | 0.890 | 3,325,600 | +400,000 | 0.30% | 2,959,784 |
| 2017-07-25 | 2017-07-21 | 0.900 | 2,925,600 | -10,400 | 0.27% | 2,633,040 |
| 2017-07-19 | 2017-07-17 | 0.775 | 2,936,000 | -16,000 | 0.27% | 2,275,400 |
| 2017-07-12 | 2017-07-10 | 0.755 | 2,952,000 | -26,000 | 0.27% | 2,228,760 |
| 2017-07-04 | 2017-06-30 | 0.800 | 2,978,000 | -20,000 | 0.27% | 2,382,400 |
| 2017-06-29 | 2017-06-27 | 0.785 | 2,998,000 | +26,000 | 0.27% | 2,353,430 |
| 2017-06-12 | 2017-06-08 | 0.840 | 2,972,000 | +40,000 | 0.27% | 2,496,480 |
| 2017-06-06 | 2017-06-02 | 0.845 | 2,932,000 | +20,000 | 0.27% | 2,477,540 |
| 2017-05-23 | 2017-05-19 | 0.900 | 2,912,000 | +99,600 | 0.26% | 2,620,800 |
| 2017-05-17 | 2017-05-15 | 0.905 | 2,812,400 | -120,000 | 0.26% | 2,545,222 |
| 2017-05-16 | 2017-05-12 | 0.915 | 2,932,400 | -5,200 | 0.27% | 2,683,146 |
| 2017-05-12 | 2017-05-10 | 0.855 | 2,937,600 | +20,000 | 0.27% | 2,511,648 |
| 2017-05-08 | 2017-05-04 | 0.860 | 2,917,600 | -40,000 | 0.32% | 2,509,136 |
| 2017-03-08 | 2017-03-06 | 0.885 | 2,957,600 | -20,000 | 0.32% | 2,617,476 |
| 2017-03-03 | 2017-03-01 | 0.865 | 2,977,600 | -12,000 | 0.33% | 2,575,624 |
| 2017-02-01 | 2017-01-25 | 0.970 | 2,989,600 | -92,000 | 0.33% | 2,899,912 |
| 2016-09-26 | 2016-09-22 | 0.800 | 3,081,600 | -400 | 0.34% | 2,465,280 |
| 2016-07-15 | 2016-07-13 | 0.785 | 3,082,000 | +20,000 | 0.34% | 2,419,370 |
| 2016-06-21 | 2016-06-17 | 0.895 | 3,062,000 | -80,000 | 0.33% | 2,740,490 |
| 2016-06-17 | 2016-06-15 | 0.900 | 3,142,000 | -20,000 | 0.34% | 2,827,800 |
| 2016-06-08 | 2016-06-06 | 0.890 | 3,162,000 | -80,000 | 0.35% | 2,814,180 |
| 2016-05-12 | 2016-05-10 | 0.915 | 3,242,000 | -4,400 | 0.35% | 2,966,430 |
| 2016-04-26 | 2016-04-22 | 0.920 | 3,246,400 | -100,000 | 0.35% | 2,986,688 |
| 2016-04-25 | 2016-04-21 | 0.910 | 3,346,400 | -10,000 | 0.37% | 3,045,224 |
| 2016-04-22 | 2016-04-20 | 0.895 | 3,356,400 | -100,000 | 0.37% | 3,003,978 |
| 2016-04-19 | 2016-04-15 | 0.865 | 3,456,400 | -20,000 | 0.38% | 2,989,786 |
| 2016-04-18 | 2016-04-14 | 0.860 | 3,476,400 | +400 | 0.38% | 2,989,704 |
| 2016-04-01 | 2016-03-30 | 0.905 | 3,476,000 | -40,000 | 0.38% | 3,145,780 |
| 2016-03-31 | 2016-03-29 | 0.890 | 3,516,000 | +413,600 | 0.38% | 3,129,240 |
| 2016-03-23 | 2016-03-21 | 0.890 | 3,102,400 | -40,000 | 0.34% | 2,761,136 |
| 2016-03-03 | 2016-03-01 | 0.665 | 3,142,400 | -40,000 | 0.34% | 2,089,696 |
| 2016-02-01 | 2016-01-28 | 0.555 | 3,182,400 | -54,000 | 0.35% | 1,766,232 |
| 2016-01-22 | 2016-01-20 | 0.530 | 3,236,400 | +60,000 | 0.35% | 1,715,292 |
| 2015-12-10 | 2015-12-08 | 0.805 | 3,176,400 | -44,000 | 0.35% | 2,557,002 |
| 2015-11-25 | 2015-11-23 | 0.830 | 3,220,400 | -8,000 | 0.35% | 2,672,932 |
| 2015-11-19 | 2015-11-17 | 0.850 | 3,228,400 | +8,000 | 0.35% | 2,744,140 |
| 2015-10-22 | 2015-10-19 | 0.885 | 3,220,400 | +56,000 | 0.35% | 2,850,054 |
| 2015-10-15 | 2015-10-13 | 0.895 | 3,164,400 | +40,000 | 0.35% | 2,832,138 |
| 2015-10-13 | 2015-10-09 | 0.885 | 3,124,400 | +67,200 | 0.34% | 2,765,094 |
| 2015-10-07 | 2015-10-05 | 0.915 | 3,057,200 | -60,000 | 0.33% | 2,797,338 |
| 2015-10-05 | 2015-09-30 | 0.895 | 3,117,200 | -44,000 | 0.34% | 2,789,894 |
| 2015-09-24 | 2015-09-22 | 0.915 | 3,161,200 | -60,000 | 0.35% | 2,892,498 |
| 2015-09-17 | 2015-09-15 | 0.876 | 3,221,200 | -149,650 | 0.35% | 2,821,977 |
| 2015-09-14 | 2015-09-10 | 0.881 | 3,370,850 | -61,640 | 0.36% | 2,969,486 |
| 2015-08-26 | 2015-08-24 | 0.759 | 3,432,490 | -205,464 | 0.36% | 2,606,136 |
| 2015-08-21 | 2015-08-19 | 0.837 | 3,637,954 | -82,189 | 0.39% | 3,045,432 |
| 2015-08-20 | 2015-08-18 | 0.866 | 3,720,143 | -1,033,897 | 0.40% | 3,222,871 |
| 2015-08-19 | 2015-08-17 | 0.876 | 4,754,040 | -486,540 | 0.51% | 4,164,842 |
| 2015-08-17 | 2015-08-13 | 0.866 | 5,240,580 | -410,929 | 0.56% | 4,540,071 |
| 2015-08-13 | 2015-08-11 | 0.891 | 5,651,509 | -235,873 | 0.60% | 5,033,601 |
| 2015-08-12 | 2015-08-10 | 0.876 | 5,887,382 | -226,011 | 0.63% | 5,157,722 |
| 2015-08-10 | 2015-08-06 | 0.857 | 6,113,393 | -688,717 | 0.65% | 5,236,706 |
| 2015-08-07 | 2015-08-05 | 0.866 | 6,802,110 | -123,279 | 0.72% | 5,892,871 |
| 2015-08-06 | 2015-08-04 | 0.876 | 6,925,389 | -575,300 | 0.74% | 6,067,083 |
| 2015-08-03 | 2015-07-30 | 0.896 | 7,500,689 | +41,092 | 0.80% | 6,717,106 |
| 2015-07-14 | 2015-07-10 | 0.930 | 7,459,597 | +274,090 | 0.79% | 6,934,449 |
| 2015-07-13 | 2015-07-09 | 0.896 | 7,185,507 | +207,108 | 0.76% | 6,434,851 |
| 2015-07-10 | 2015-07-08 | 0.754 | 6,978,399 | -143,825 | 0.74% | 5,264,423 |
| 2015-07-08 | 2015-07-06 | 0.886 | 7,122,224 | -367,370 | 0.76% | 6,308,851 |
| 2015-07-07 | 2015-07-03 | 0.998 | 7,489,594 | +246,557 | 0.80% | 7,472,663 |
| 2015-07-06 | 2015-07-02 | 1.134 | 7,243,037 | -102,732 | 0.77% | 8,213,720 |
| 2015-07-02 | 2015-06-29 | 1.149 | 7,345,769 | -102,732 | 0.78% | 8,437,475 |
| 2015-06-30 | 2015-06-26 | 1.202 | 7,448,501 | +205,464 | 0.79% | 8,954,247 |
| 2015-06-29 | 2015-06-25 | 1.217 | 7,243,037 | -20,546 | 0.77% | 8,813,004 |
| 2015-06-25 | 2015-06-23 | 1.241 | 7,263,583 | +20,546 | 0.77% | 9,014,763 |
| 2015-06-19 | 2015-06-17 | 1.314 | 7,243,037 | +410,929 | 0.77% | 9,518,044 |
| 2015-06-18 | 2015-06-16 | 1.265 | 6,832,108 | -183,274 | 0.73% | 8,645,524 |
| 2015-06-17 | 2015-06-15 | 1.290 | 7,015,382 | -41,093 | 0.75% | 9,048,164 |
| 2015-06-16 | 2015-06-12 | 1.338 | 7,056,475 | +173,001 | 0.75% | 9,444,604 |
| 2015-06-11 | 2015-06-09 | 1.168 | 6,883,474 | +226,011 | 0.73% | 8,040,483 |
| 2015-06-10 | 2015-06-08 | 1.241 | 6,657,463 | +82,186 | 0.71% | 8,262,514 |
| 2015-06-09 | 2015-06-05 | 1.265 | 6,575,277 | +328,743 | 0.70% | 8,320,523 |
| 2015-06-08 | 2015-06-04 | 1.387 | 6,246,534 | -308,197 | 0.66% | 8,664,574 |
| 2015-05-28 | 2015-05-26 | 1.363 | 6,554,731 | -88,350 | 0.70% | 8,932,564 |
| 2015-05-27 | 2015-05-22 | 1.338 | 6,643,081 | +78,077 | 0.71% | 8,891,305 |
| 2015-05-26 | 2015-05-21 | 1.338 | 6,565,004 | +18,492 | 0.70% | 8,786,804 |
| 2015-05-19 | 2015-05-15 | 1.265 | 6,546,512 | -2,877 | 0.70% | 8,284,123 |
| 2015-05-18 | 2015-05-14 | 1.241 | 6,549,389 | +6,164 | 0.70% | 8,128,384 |
| 2015-05-15 | 2015-05-13 | 1.265 | 6,543,225 | -10,273 | 0.70% | 8,279,964 |
| 2015-05-14 | 2015-05-12 | 1.241 | 6,553,498 | -343,537 | 0.70% | 8,133,484 |
| 2015-05-12 | 2015-05-08 | 1.290 | 6,897,035 | +18,081 | 0.73% | 8,895,524 |
| 2015-05-11 | 2015-05-07 | 1.158 | 6,878,954 | +41,093 | 0.73% | 7,968,244 |
| 2015-05-08 | 2015-05-06 | 1.241 | 6,837,861 | +65,749 | 0.73% | 8,486,404 |
| 2015-05-07 | 2015-05-05 | 1.387 | 6,772,112 | +39,038 | 0.72% | 9,393,604 |
| 2015-05-06 | 2015-05-04 | 1.533 | 6,733,074 | +78,076 | 0.72% | 10,322,555 |
| 2015-05-05 | 2015-04-30 | 1.484 | 6,654,998 | +307,786 | 0.71% | 9,878,955 |
| 2015-05-04 | 2015-04-29 | 1.460 | 6,347,212 | -651,322 | 0.67% | 9,267,605 |
| 2015-04-30 | 2015-04-28 | 1.290 | 6,998,534 | -18,492 | 0.74% | 9,026,434 |
| 2015-04-29 | 2015-04-27 | 1.338 | 7,017,026 | -392,437 | 0.75% | 9,391,804 |
| 2015-04-27 | 2015-04-23 | 1.090 | 7,409,463 | +12,328 | 0.79% | 8,077,891 |
| 2015-04-24 | 2015-04-22 | 1.105 | 7,397,135 | -22,601 | 0.79% | 8,172,457 |
| 2015-04-22 | 2015-04-20 | 1.061 | 7,419,736 | +2,876 | 0.79% | 7,872,419 |
| 2015-04-16 | 2015-04-14 | 1.027 | 7,416,860 | -16,848 | 0.79% | 7,616,681 |
| 2015-04-15 | 2015-04-13 | 1.056 | 7,433,708 | +67,392 | 0.79% | 7,851,063 |
| 2015-04-14 | 2015-04-10 | 1.071 | 7,366,316 | +57,941 | 0.78% | 7,887,444 |
| 2015-04-13 | 2015-04-09 | 1.085 | 7,308,375 | -205,464 | 0.78% | 7,932,114 |
| 2015-04-10 | 2015-04-08 | 1.115 | 7,513,839 | -195,191 | 0.80% | 8,374,533 |
| 2015-04-09 | 2015-04-02 | 0.788 | 7,709,030 | +123,278 | 0.82% | 6,078,242 |
| 2015-03-03 | 2015-02-27 | 0.784 | 7,585,752 | +23,834 | 0.81% | 5,944,123 |
| 2015-01-02 | 2014-12-29 | 0.793 | 7,561,918 | +102,732 | 0.80% | 5,999,055 |
| 2014-12-23 | 2014-12-19 | 0.813 | 7,459,186 | +20,547 | 0.79% | 6,062,771 |
| 2014-12-11 | 2014-12-09 | 0.843 | 7,438,639 | -210,131 | 0.79% | 6,267,273 |
| 2014-12-01 | 2014-11-27 | 0.861 | 7,648,770 | -42,254 | 0.79% | 6,589,131 |
| 2014-11-26 | 2014-11-24 | 0.861 | 7,691,024 | +25,352 | 0.80% | 6,625,531 |
| 2014-11-14 | 2014-11-12 | 0.895 | 7,665,672 | -84,507 | 0.79% | 6,857,679 |
| 2014-11-07 | 2014-11-05 | 0.843 | 7,750,179 | +59,155 | 0.80% | 6,529,755 |
| 2014-11-06 | 2014-11-04 | 0.833 | 7,691,024 | +107,747 | 0.80% | 6,407,107 |
| 2014-11-04 | 2014-10-31 | 0.828 | 7,583,277 | +5,071 | 0.78% | 6,281,453 |
| 2014-10-22 | 2014-10-20 | 0.809 | 7,578,206 | +105,634 | 0.78% | 6,133,772 |
| 2014-10-20 | 2014-10-16 | 0.814 | 7,472,572 | -185,917 | 0.77% | 6,083,642 |
| 2014-10-17 | 2014-10-15 | 0.824 | 7,658,489 | +105,635 | 0.79% | 6,307,503 |
| 2014-10-14 | 2014-10-10 | 0.843 | 7,552,854 | -25,352 | 0.78% | 6,363,502 |
| 2014-10-13 | 2014-10-09 | 0.852 | 7,578,206 | +63,380 | 0.78% | 6,456,602 |
| 2014-10-10 | 2014-10-08 | 0.838 | 7,514,826 | +169,015 | 0.78% | 6,295,893 |
| 2014-10-09 | 2014-10-07 | 0.809 | 7,345,811 | +63,380 | 0.76% | 5,945,673 |
| 2014-09-17 | 2014-09-15 | 0.833 | 7,282,431 | +105,635 | 0.75% | 6,066,723 |
| 2014-09-11 | 2014-09-08 | 0.838 | 7,176,796 | -203,886 | 0.74% | 6,011,754 |
| 2014-09-02 | 2014-08-29 | 0.838 | 7,380,682 | +4,345 | 0.74% | 6,182,542 |
| 2014-08-29 | 2014-08-27 | 0.819 | 7,376,337 | +143,833 | 0.74% | 6,043,103 |
| 2014-08-21 | 2014-08-19 | 0.824 | 7,232,504 | +43,454 | 0.73% | 5,958,555 |
| 2014-08-20 | 2014-08-18 | 0.828 | 7,189,050 | +47,365 | 0.72% | 5,955,843 |
| 2014-08-01 | 2014-07-30 | 0.828 | 7,141,685 | -56,925 | 0.72% | 5,916,603 |
| 2014-07-30 | 2014-07-28 | 0.787 | 7,198,610 | +61,270 | 0.72% | 5,665,575 |
| 2014-07-15 | 2014-07-11 | 0.773 | 7,137,340 | +88,647 | 0.72% | 5,518,803 |
| 2014-07-14 | 2014-07-10 | 0.782 | 7,048,693 | +335,031 | 0.71% | 5,515,142 |
| 2014-07-02 | 2014-06-27 | 0.736 | 6,713,662 | -653,918 | 0.68% | 4,944,002 |
| 2014-06-30 | 2014-06-26 | 0.741 | 7,367,580 | -977,717 | 0.74% | 5,459,463 |
| 2014-06-27 | 2014-06-25 | 0.741 | 8,345,297 | -172,513 | 0.84% | 6,183,963 |
| 2014-06-25 | 2014-06-23 | 0.741 | 8,517,810 | -416,290 | 0.86% | 6,311,797 |
| 2014-06-24 | 2014-06-20 | 0.764 | 8,934,100 | -496,246 | 0.90% | 6,825,872 |
| 2014-06-20 | 2014-06-18 | 0.746 | 9,430,346 | -65,181 | 0.95% | 7,031,401 |
| 2014-06-19 | 2014-06-17 | 0.723 | 9,495,527 | +106,463 | 0.95% | 6,861,482 |
| 2014-06-18 | 2014-06-16 | 0.727 | 9,389,064 | +523,622 | 0.94% | 6,827,766 |
| 2014-06-05 | 2014-06-03 | 0.727 | 8,865,442 | -173,817 | 0.89% | 6,446,986 |
| 2014-05-27 | 2014-05-23 | 0.732 | 9,039,259 | -152,089 | 0.91% | 6,614,990 |
| 2014-05-23 | 2014-05-21 | 0.750 | 9,191,348 | +130,362 | 0.92% | 6,895,504 |
| 2014-05-22 | 2014-05-20 | 0.746 | 9,060,986 | +108,635 | 0.91% | 6,756,001 |
| 2014-05-16 | 2014-05-14 | 0.750 | 8,952,351 | +65,182 | 0.90% | 6,716,205 |
| 2014-04-25 | 2014-04-23 | 0.773 | 8,887,169 | +65,181 | 0.89% | 6,871,823 |
| 2014-04-15 | 2014-04-11 | 0.792 | 8,821,988 | +130,362 | 0.89% | 6,983,838 |
| 2014-04-07 | 2014-04-03 | 0.787 | 8,691,626 | +141,226 | 0.87% | 6,840,634 |
| 2014-03-18 | 2014-03-14 | 0.778 | 8,550,400 | +65,181 | 0.86% | 6,650,776 |
| 2014-02-28 | 2014-02-26 | 0.792 | 8,485,219 | +65,181 | 0.85% | 6,717,238 |
| 2014-02-21 | 2014-02-19 | 0.805 | 8,420,038 | -65,181 | 0.85% | 6,781,899 |
| 2014-02-18 | 2014-02-14 | 0.819 | 8,485,219 | +65,181 | 0.85% | 6,951,560 |
| 2014-02-11 | 2014-02-07 | 0.792 | 8,420,038 | +92,123 | 0.85% | 6,665,638 |
| 2014-02-07 | 2014-02-05 | 0.792 | 8,327,915 | +65,181 | 0.84% | 6,592,710 |
| 2014-02-05 | 2014-01-30 | 0.805 | 8,262,734 | +156,435 | 0.83% | 6,655,199 |
| 2014-01-21 | 2014-01-17 | 0.838 | 8,106,299 | +65,181 | 0.82% | 6,790,367 |
| 2014-01-16 | 2014-01-14 | 0.828 | 8,041,118 | +17,382 | 0.81% | 6,661,747 |
| 2014-01-02 | 2013-12-27 | 0.842 | 8,023,736 | +65,181 | 0.81% | 6,758,136 |
| 2013-12-23 | 2013-12-19 | 0.838 | 7,958,555 | +65,181 | 0.80% | 6,666,607 |
| 2013-12-13 | 2013-12-11 | 0.851 | 7,893,374 | -108,635 | 0.79% | 6,720,996 |
| 2013-12-12 | 2013-12-10 | 0.856 | 8,002,009 | -216,271 | 0.80% | 6,849,356 |
| 2013-11-27 | 2013-11-25 | 0.829 | 8,218,280 | +44,629 | 0.80% | 6,813,496 |
| 2013-11-12 | 2013-11-08 | 0.843 | 8,173,651 | +66,942 | 0.80% | 6,886,385 |
| 2013-11-05 | 2013-11-01 | 0.847 | 8,106,709 | +66,943 | 0.79% | 6,866,315 |
| 2013-10-21 | 2013-10-17 | 0.851 | 8,039,766 | +111,572 | 0.79% | 6,845,645 |
| 2013-09-12 | 2013-09-10 | 0.847 | 7,928,194 | -208,637 | 0.78% | 6,716,025 |
| 2013-09-10 | 2013-09-06 | 0.838 | 8,136,831 | -2,290 | 0.78% | 6,821,704 |
| 2013-08-26 | 2013-08-22 | 0.812 | 8,139,121 | +96,186 | 0.78% | 6,610,385 |
| 2013-08-12 | 2013-08-08 | 0.830 | 8,042,935 | +114,507 | 0.77% | 6,672,744 |
| 2013-07-15 | 2013-07-11 | 0.812 | 7,928,428 | -45,803 | 0.76% | 6,439,266 |
| 2013-07-10 | 2013-07-08 | 0.808 | 7,974,231 | +160,311 | 0.76% | 6,441,646 |
| 2013-07-09 | 2013-07-05 | 0.812 | 7,813,920 | +1,374 | 0.75% | 6,346,266 |
| 2013-06-28 | 2013-06-26 | 0.808 | 7,812,546 | +139,699 | 0.75% | 6,311,036 |
| 2013-06-27 | 2013-06-25 | 0.773 | 7,672,847 | +137,409 | 0.73% | 5,930,156 |
| 2013-06-24 | 2013-06-20 | 0.843 | 7,535,438 | +1,374 | 0.72% | 6,350,416 |
| 2013-06-19 | 2013-06-17 | 0.856 | 7,534,064 | -1,374 | 0.72% | 6,447,951 |
| 2013-06-18 | 2013-06-14 | 0.856 | 7,535,438 | +91,606 | 0.72% | 6,449,127 |
| 2013-06-17 | 2013-06-13 | 0.834 | 7,443,832 | -183,212 | 0.71% | 6,208,208 |
| 2013-06-13 | 2013-06-10 | 0.856 | 7,627,044 | -41,681 | 0.73% | 6,527,527 |
| 2013-06-11 | 2013-06-07 | 0.860 | 7,668,725 | -4,122 | 0.73% | 6,596,685 |
| 2013-06-10 | 2013-06-06 | 0.865 | 7,672,847 | +68,704 | 0.73% | 6,633,734 |
| 2013-06-05 | 2013-06-03 | 0.865 | 7,604,143 | +48,552 | 0.73% | 6,574,335 |
| 2013-06-03 | 2013-05-30 | 0.851 | 7,555,591 | +45,803 | 0.72% | 6,433,383 |
| 2013-05-22 | 2013-05-20 | 0.873 | 7,509,788 | +68,704 | 0.72% | 6,558,341 |
| 2013-05-21 | 2013-05-16 | 0.873 | 7,441,084 | -68,704 | 0.71% | 6,498,342 |
| 2013-05-10 | 2013-05-08 | 0.856 | 7,509,788 | +41,680 | 0.72% | 6,427,174 |
| 2013-05-09 | 2013-05-07 | 0.860 | 7,468,108 | -45,803 | 0.71% | 6,424,113 |
| 2013-05-08 | 2013-05-06 | 0.851 | 7,513,911 | +45,803 | 0.72% | 6,397,893 |
| 2013-04-26 | 2013-04-24 | 0.856 | 7,468,108 | +45,803 | 0.71% | 6,391,503 |
| 2013-04-08 | 2013-04-03 | 0.860 | 7,422,305 | +137,409 | 0.71% | 6,384,713 |
| 2013-03-20 | 2013-03-18 | 0.838 | 7,284,896 | -18,321 | 0.69% | 6,107,464 |
| 2013-03-19 | 2013-03-15 | 0.865 | 7,303,217 | +87,026 | 0.70% | 6,314,162 |
| 2013-03-18 | 2013-03-14 | 0.865 | 7,216,191 | +137,408 | 0.69% | 6,238,922 |
| 2013-03-15 | 2013-03-13 | 0.860 | 7,078,783 | +57,254 | 0.68% | 6,089,213 |
| 2013-03-12 | 2013-03-08 | 0.904 | 7,021,529 | -54,963 | 0.67% | 6,346,560 |
| 2013-03-11 | 2013-03-07 | 0.895 | 7,076,492 | -194,663 | 0.68% | 6,334,440 |
| 2013-03-08 | 2013-03-06 | 0.865 | 7,271,155 | +91,606 | 0.69% | 6,286,442 |
| 2013-03-05 | 2013-03-01 | 0.856 | 7,179,549 | +68,704 | 0.68% | 6,144,543 |
| 2013-03-04 | 2013-02-28 | 0.847 | 7,110,845 | +68,705 | 0.68% | 6,023,644 |
| 2013-02-28 | 2013-02-26 | 0.838 | 7,042,140 | +68,704 | 0.67% | 5,903,944 |
| 2013-02-27 | 2013-02-25 | 0.851 | 6,973,436 | -89,315 | 0.67% | 5,937,693 |
| 2013-02-26 | 2013-02-22 | 0.869 | 7,062,751 | +249,626 | 0.67% | 6,137,101 |
| 2013-02-22 | 2013-02-20 | 0.856 | 6,813,125 | +68,704 | 0.65% | 5,830,943 |
| 2013-02-20 | 2013-02-18 | 0.865 | 6,744,421 | +137,409 | 0.64% | 5,831,042 |
| 2013-02-19 | 2013-02-15 | 0.873 | 6,607,012 | -458 | 0.63% | 5,769,942 |
| 2013-02-18 | 2013-02-14 | 0.873 | 6,607,470 | +183,212 | 0.63% | 5,770,342 |
| 2013-02-15 | 2013-02-08 | 0.873 | 6,424,258 | +297,719 | 0.61% | 5,610,342 |
| 2013-02-08 | 2013-02-06 | 0.895 | 6,126,539 | +435,129 | 0.58% | 5,484,100 |
| 2013-02-07 | 2013-02-05 | 0.917 | 5,691,410 | +68,704 | 0.54% | 5,218,858 |
| 2013-02-06 | 2013-02-04 | 0.943 | 5,622,706 | +45,803 | 0.54% | 5,303,169 |
| 2013-02-05 | 2013-02-01 | 0.956 | 5,576,903 | -106,721 | 0.53% | 5,333,024 |
| 2013-02-04 | 2013-01-31 | 0.926 | 5,683,624 | +69,163 | 0.54% | 5,261,354 |
| 2013-02-01 | 2013-01-30 | 0.961 | 5,614,461 | +45,802 | 0.54% | 5,393,455 |
| 2013-01-29 | 2013-01-25 | 0.913 | 5,568,659 | +22,902 | 0.53% | 5,081,983 |
| 2013-01-23 | 2013-01-21 | 1.009 | 5,545,757 | -13,741 | 0.53% | 5,593,829 |
| 2013-01-22 | 2013-01-18 | 1.026 | 5,559,498 | -9,161 | 0.53% | 5,704,791 |
| 2013-01-21 | 2013-01-17 | 0.965 | 5,568,659 | -30,688 | 0.53% | 5,373,772 |
| 2013-01-18 | 2013-01-16 | 1.044 | 5,599,347 | -34,352 | 0.53% | 5,843,481 |
| 2013-01-16 | 2013-01-14 | 0.908 | 5,633,699 | +57,254 | 0.54% | 5,116,740 |
| 2013-01-11 | 2013-01-09 | 0.847 | 5,576,445 | +66,872 | 0.53% | 4,723,843 |
| 2013-01-10 | 2013-01-08 | 0.843 | 5,509,573 | +16,031 | 0.53% | 4,643,138 |
| 2013-01-09 | 2013-01-07 | 0.843 | 5,493,542 | +57,254 | 0.52% | 4,629,628 |
| 2013-01-08 | 2013-01-04 | 0.830 | 5,436,288 | -128,248 | 0.52% | 4,510,165 |
| 2013-01-04 | 2013-01-02 | 0.764 | 5,564,536 | +100,308 | 0.53% | 4,252,099 |
| 2012-12-18 | 2012-12-14 | 0.738 | 5,464,228 | -14,657 | 0.52% | 4,032,291 |
| 2012-12-17 | 2012-12-13 | 0.742 | 5,478,885 | +148,860 | 0.52% | 4,067,031 |
| 2012-12-13 | 2012-12-11 | 0.738 | 5,330,025 | -311,697 | 0.51% | 3,935,828 |
| 2012-12-03 | 2012-11-29 | 0.722 | 5,641,722 | +72,722 | 0.51% | 4,072,899 |
| 2012-11-28 | 2012-11-26 | 0.734 | 5,569,000 | -96,963 | 0.50% | 4,089,320 |
| 2012-11-27 | 2012-11-23 | 0.726 | 5,665,963 | +159,989 | 0.51% | 4,113,773 |
| 2012-11-23 | 2012-11-21 | 0.730 | 5,505,974 | +14,059 | 0.50% | 4,020,326 |
| 2012-11-21 | 2012-11-19 | 0.714 | 5,491,915 | +12,121 | 0.49% | 3,919,438 |
| 2012-11-20 | 2012-11-16 | 0.693 | 5,479,794 | -73,692 | 0.49% | 3,797,759 |
| 2012-11-09 | 2012-11-07 | 0.693 | 5,553,486 | +121,288 | 0.50% | 3,848,831 |
| 2012-11-07 | 2012-11-05 | 0.689 | 5,432,198 | +73,692 | 0.49% | 3,742,363 |
| 2012-10-15 | 2012-10-11 | 0.701 | 5,358,506 | +72,722 | 0.48% | 3,757,911 |
| 2012-10-11 | 2012-10-09 | 0.710 | 5,285,784 | +88,236 | 0.48% | 3,750,522 |
| 2012-10-04 | 2012-09-28 | 0.709 | 5,197,548 | -154,689 | 0.47% | 3,685,436 |
| 2012-09-28 | 2012-09-26 | 0.709 | 5,352,237 | +59,910 | 0.47% | 3,795,121 |
| 2012-09-25 | 2012-09-21 | 0.701 | 5,292,327 | +199,697 | 0.47% | 3,710,238 |
| 2012-07-30 | 2012-07-26 | 0.701 | 5,092,630 | +74,887 | 0.45% | 3,570,238 |
| 2012-07-27 | 2012-07-25 | 0.697 | 5,017,743 | +124,811 | 0.44% | 3,497,637 |
| 2012-07-23 | 2012-07-19 | 0.749 | 4,892,932 | -109,834 | 0.43% | 3,665,455 |
| 2012-07-18 | 2012-07-16 | 0.685 | 5,002,766 | +110,832 | 0.44% | 3,427,073 |
| 2012-07-16 | 2012-07-12 | 0.677 | 4,891,934 | +75,886 | 0.43% | 3,311,954 |
| 2012-06-27 | 2012-06-25 | 0.657 | 4,816,048 | +49,924 | 0.42% | 3,164,111 |
| 2012-06-11 | 2012-06-07 | 0.665 | 4,766,124 | +89,864 | 0.42% | 3,169,498 |
| 2012-06-05 | 2012-06-01 | 0.677 | 4,676,260 | +74,887 | 0.41% | 3,165,938 |
| 2012-05-23 | 2012-05-21 | 0.701 | 4,601,373 | +99,848 | 0.40% | 3,225,838 |
| 2012-03-16 | 2012-03-14 | 0.841 | 4,501,525 | -49,924 | 0.40% | 3,787,006 |
| 2012-03-05 | 2012-03-01 | 0.885 | 4,551,449 | -19,970 | 0.40% | 4,029,573 |
| 2012-02-29 | 2012-02-27 | 0.925 | 4,571,419 | +116,823 | 0.40% | 4,230,387 |
| 2012-02-23 | 2012-02-21 | 0.877 | 4,454,596 | +74,887 | 0.39% | 3,908,134 |
| 2012-02-22 | 2012-02-20 | 0.893 | 4,379,709 | -12,980 | 0.38% | 3,912,615 |
| 2012-02-21 | 2012-02-17 | 0.905 | 4,392,689 | +74,886 | 0.39% | 3,977,003 |
| 2012-02-20 | 2012-02-16 | 0.889 | 4,317,803 | +164,751 | 0.38% | 3,840,014 |
| 2012-02-17 | 2012-02-15 | 0.889 | 4,153,052 | +144,781 | 0.36% | 3,693,494 |
| 2012-02-13 | 2012-02-09 | 0.853 | 4,008,271 | +49,924 | 0.35% | 3,420,218 |
| 2012-02-07 | 2012-02-03 | 0.845 | 3,958,347 | +149,773 | 0.35% | 3,345,903 |
| 2012-02-06 | 2012-02-02 | 0.841 | 3,808,574 | +49,925 | 0.33% | 3,204,046 |
| 2012-02-03 | 2012-02-01 | 0.833 | 3,758,649 | +24,463 | 0.33% | 3,131,931 |
| 2012-02-02 | 2012-01-31 | 0.849 | 3,734,186 | +12,980 | 0.33% | 3,171,384 |
| 2012-01-27 | 2012-01-20 | 0.753 | 3,721,206 | +26,460 | 0.33% | 2,802,584 |
| 2012-01-19 | 2012-01-17 | 0.753 | 3,694,746 | +132,300 | 0.32% | 2,782,656 |
| 2012-01-16 | 2012-01-12 | 0.741 | 3,562,446 | +124,811 | 0.31% | 2,640,201 |
| 2012-01-12 | 2012-01-10 | 0.741 | 3,437,635 | +74,886 | 0.30% | 2,547,701 |
| 2012-01-04 | 2011-12-30 | 0.761 | 3,362,749 | +74,887 | 0.30% | 2,559,559 |
| 2011-12-30 | 2011-12-28 | 0.725 | 3,287,862 | +49,924 | 0.29% | 2,384,016 |
| 2011-12-20 | 2011-12-16 | 0.741 | 3,237,938 | +74,887 | 0.28% | 2,399,702 |
| 2011-12-09 | 2011-12-07 | 0.801 | 3,163,051 | +63,404 | 0.28% | 2,534,272 |
| 2011-11-18 | 2011-11-16 | 0.885 | 3,099,647 | +62,405 | 0.27% | 2,744,237 |
| 2011-11-16 | 2011-11-14 | 0.921 | 3,037,242 | +9,486 | 0.27% | 2,798,493 |
| 2011-11-15 | 2011-11-11 | 0.941 | 3,027,756 | -49,924 | 0.27% | 2,850,400 |
| 2011-11-14 | 2011-11-10 | 0.941 | 3,077,680 | +499 | 0.27% | 2,897,399 |
| 2011-11-04 | 2011-11-02 | 0.937 | 3,077,181 | +99,849 | 0.27% | 2,884,602 |
| 2011-11-03 | 2011-11-01 | 0.937 | 2,977,332 | +49,924 | 0.26% | 2,791,002 |
| 2011-11-01 | 2011-10-28 | 0.973 | 2,927,408 | +26,460 | 0.26% | 2,849,749 |
| 2011-10-28 | 2011-10-26 | 0.941 | 2,900,948 | +62,745 | 0.25% | 2,731,020 |
| 2011-10-25 | 2011-10-21 | 0.921 | 2,838,203 | +34,947 | 0.25% | 2,615,100 |
| 2011-10-11 | 2011-10-07 | 0.949 | 2,803,256 | +49,925 | 0.25% | 2,661,510 |
| 2011-10-10 | 2011-10-06 | 0.929 | 2,753,331 | +49,924 | 0.24% | 2,558,960 |
| 2011-10-07 | 2011-10-04 | 0.921 | 2,703,407 | +49,925 | 0.24% | 2,490,900 |
| 2011-09-22 | 2011-09-20 | 1.082 | 2,653,482 | -294,832 | 0.23% | 2,870,100 |
| 2011-08-26 | 2011-08-24 | 1.028 | 2,948,314 | +55,472 | 0.23% | 3,029,550 |
| 2011-08-18 | 2011-08-16 | 1.154 | 2,892,842 | -97,075 | 0.23% | 3,337,600 |
| 2011-08-09 | 2011-08-05 | 1.046 | 2,989,917 | +55,471 | 0.24% | 3,126,199 |
| 2011-08-02 | 2011-07-29 | 1.226 | 2,934,446 | +138,679 | 0.23% | 3,597,200 |
| 2011-07-28 | 2011-07-26 | 1.262 | 2,795,767 | +55,472 | 0.22% | 3,528,000 |
| 2011-07-27 | 2011-07-25 | 1.262 | 2,740,295 | +55,471 | 0.22% | 3,457,999 |
| 2011-07-26 | 2011-07-22 | 1.262 | 2,684,824 | +55,472 | 0.21% | 3,388,000 |
| 2011-07-21 | 2011-07-19 | 1.208 | 2,629,352 | +110,943 | 0.21% | 3,175,800 |
| 2011-07-15 | 2011-07-13 | 1.244 | 2,518,409 | +55,471 | 0.20% | 3,132,600 |
| 2011-07-04 | 2011-06-29 | 1.334 | 2,462,938 | +55,472 | 0.20% | 3,285,601 |
| 2011-06-14 | 2011-06-10 | 1.334 | 2,407,466 | -166,415 | 0.19% | 3,211,600 |
| 2011-06-07 | 2011-06-02 | 1.136 | 2,573,881 | -110,943 | 0.20% | 2,923,200 |
| 2011-05-06 | 2011-05-04 | 1.172 | 2,684,824 | -16,641 | 0.21% | 3,146,000 |
| 2011-04-04 | 2011-03-31 | 1.046 | 2,701,465 | +83,207 | 0.22% | 2,824,600 |
| 2011-03-31 | 2011-03-29 | 1.064 | 2,618,258 | +55,472 | 0.21% | 2,784,800 |
| 2011-03-10 | 2011-03-08 | 1.118 | 2,562,786 | +138,678 | 0.20% | 2,864,400 |
| 2011-02-11 | 2011-02-09 | 1.172 | 2,424,108 | +55,472 | 0.19% | 2,840,501 |
| 2011-02-08 | 2011-02-02 | 1.316 | 2,368,636 | -554,716 | 0.19% | 3,117,100 |
| 2011-01-31 | 2011-01-27 | 1.370 | 2,923,352 | +11,649 | 0.23% | 4,005,201 |
| 2011-01-26 | 2011-01-24 | 1.298 | 2,911,703 | +4,993 | 0.23% | 3,779,281 |
| 2011-01-19 | 2011-01-17 | 1.226 | 2,906,710 | +152,547 | 0.23% | 3,563,200 |
| 2011-01-18 | 2011-01-14 | 1.244 | 2,754,163 | +41,603 | 0.22% | 3,425,850 |
| 2011-01-14 | 2011-01-12 | 1.172 | 2,712,560 | +27,736 | 0.22% | 3,178,500 |
| 2011-01-07 | 2011-01-05 | 1.172 | 2,684,824 | +110,943 | 0.21% | 3,146,000 |
| 2011-01-04 | 2010-12-31 | 1.154 | 2,573,881 | +55,472 | 0.20% | 2,969,600 |
| 2010-12-28 | 2010-12-22 | 1.154 | 2,518,409 | -31 | 0.20% | 2,905,600 |
| 2010-12-23 | 2010-12-21 | 1.136 | 2,518,440 | +138,679 | 0.20% | 2,860,235 |
| 2010-12-21 | 2010-12-17 | 1.154 | 2,379,761 | -5,547 | 0.19% | 2,745,635 |
| 2010-12-17 | 2010-12-15 | 1.154 | 2,385,308 | +31 | 0.19% | 2,752,035 |
| 2010-12-15 | 2010-12-13 | 1.136 | 2,385,277 | +5,547 | 0.19% | 2,709,000 |
| 2010-12-07 | 2010-12-03 | 1.154 | 2,379,730 | -555 | 0.19% | 2,745,600 |
| 2010-10-06 | 2010-10-04 | 1.136 | 2,380,285 | -55,472 | 0.19% | 2,703,330 |
| 2010-08-10 | 2010-08-06 | 1.028 | 2,435,757 | -138,678 | 0.19% | 2,502,870 |
| 2010-08-02 | 2010-07-29 | 0.937 | 2,574,435 | -56,581 | 0.20% | 2,413,320 |
| 2010-07-23 | 2010-07-21 | 0.919 | 2,631,016 | +55,471 | 0.21% | 2,418,930 |
| 2010-07-21 | 2010-07-19 | 0.937 | 2,575,545 | +138,679 | 0.21% | 2,414,360 |
| 2010-07-09 | 2010-07-07 | 0.955 | 2,436,866 | +66,566 | 0.19% | 2,328,290 |
| 2010-07-06 | 2010-07-02 | 0.891 | 2,370,300 | +16,641 | 0.19% | 2,110,862 |
| 2010-06-23 | 2010-06-21 | 1.010 | 2,353,659 | -16,641 | 0.19% | 2,376,080 |
| 2010-06-08 | 2010-06-04 | 0.919 | 2,370,300 | +16,641 | 0.19% | 2,179,230 |
| 2010-06-01 | 2010-05-28 | 0.937 | 2,353,659 | +55,472 | 0.19% | 2,206,360 |
| 2010-05-11 | 2010-05-07 | 1.046 | 2,298,187 | +194,150 | 0.18% | 2,402,940 |
| 2010-04-30 | 2010-04-28 | 1.298 | 2,104,037 | +48,261 | 0.17% | 2,730,961 |
| 2010-03-30 | 2010-03-26 | 1.334 | 2,055,776 | +95,966 | 0.16% | 2,742,440 |
| 2010-03-12 | 2010-03-10 | 1.406 | 1,959,810 | +7,211 | 0.16% | 2,755,739 |
| 2010-01-28 | 2010-01-26 | 1.334 | 1,952,599 | +138,679 | 0.16% | 2,604,800 |
| 2010-01-12 | 2010-01-08 | 1.478 | 1,813,920 | +8,320 | 0.14% | 2,681,400 |
| 2010-01-08 | 2010-01-06 | 1.478 | 1,805,600 | +55,472 | 0.14% | 2,669,101 |
| 2009-12-15 | 2009-12-11 | 1.586 | 1,750,128 | -18,860 | 0.14% | 2,776,400 |
| 2009-12-08 | 2009-12-04 | 1.604 | 1,768,988 | -55,472 | 0.14% | 2,838,210 |
| 2009-12-07 | 2009-12-03 | 1.514 | 1,824,460 | -27,736 | 0.15% | 2,762,760 |
| 2009-11-25 | 2009-11-23 | 1.532 | 1,852,196 | +46,042 | 0.15% | 2,838,151 |
| 2009-11-24 | 2009-11-20 | 1.388 | 1,806,154 | -13,868 | 0.14% | 2,507,120 |
| 2009-11-19 | 2009-11-17 | 1.370 | 1,820,022 | +277,358 | 0.14% | 2,493,560 |
| 2009-11-10 | 2009-11-06 | 1.316 | 1,542,664 | +166,414 | 0.12% | 2,030,130 |
| 2009-11-09 | 2009-11-05 | 1.316 | 1,376,250 | +138,679 | 0.11% | 1,811,131 |
| 2009-11-04 | 2009-11-02 | 1.334 | 1,237,571 | +258,498 | 0.10% | 1,650,940 |
| 2009-10-21 | 2009-10-19 | 1.388 | 979,073 | +10,539 | 0.08% | 1,359,050 |
| 2009-10-16 | 2009-10-14 | 1.442 | 968,534 | -55,471 | 0.08% | 1,396,801 |
| 2009-10-06 | 2009-10-02 | 1.208 | 1,024,005 | +137,993 | 0.08% | 1,236,820 |
| 2009-10-02 | 2009-09-29 | 1.226 | 886,012 | +42,713 | 0.07% | 1,086,121 |
| 2009-09-30 | 2009-09-28 | 1.244 | 843,299 | +138,679 | 0.07% | 1,048,963 |
| 2009-09-28 | 2009-09-24 | 1.262 | 704,620 | +97,075 | 0.06% | 889,165 |
| 2009-09-25 | 2009-09-23 | 1.262 | 607,545 | +138,679 | 0.05% | 766,666 |
| 2009-09-09 | 2009-09-07 | 1.244 | 468,866 | +18,861 | 0.04% | 583,213 |
| 2009-09-02 | 2009-08-31 | 1.118 | 450,005 | +55,471 | 0.04% | 502,966 |
| 2009-08-25 | 2009-08-21 | 1.280 | 394,534 | +55,472 | 0.03% | 504,978 |
| 2009-08-12 | 2009-08-10 | 1.460 | 339,062 | -110,943 | 0.03% | 495,101 |
| 2009-08-11 | 2009-08-07 | 1.424 | 450,005 | +55,471 | 0.04% | 640,876 |
| 2009-08-03 | 2009-07-30 | 1.190 | 394,534 | +27,736 | 0.03% | 469,416 |
| 2009-07-29 | 2009-07-27 | 1.262 | 366,798 | -24,962 | 0.03% | 462,865 |
| 2009-07-14 | 2009-07-10 | 1.100 | 391,760 | -58,245 | 0.03% | 430,804 |
| 2009-07-09 | 2009-07-07 | 1.172 | 450,005 | +83,207 | 0.04% | 527,303 |
| 2009-07-08 | 2009-07-06 | 1.226 | 366,798 | +201,917 | 0.03% | 449,641 |
| 2009-07-06 | 2009-07-02 | 1.154 | 164,881 | +58,245 | 0.04% | 190,230 |
| 2009-06-17 | 2009-06-15 | 1.406 | 106,636 | -9,430 | 0.03% | 149,944 |
| 2009-06-03 | 2009-06-01 | 1.485 | 116,066 | -165,810 | 0.03% | 172,311 |
| 2009-06-02 | 2009-05-29 | 1.158 | 281,876 | -13,471 | 0.03% | 326,408 |
| 2009-05-29 | 2009-05-26 | 1.158 | 295,347 | +13,471 | 0.03% | 342,008 |
| 2009-05-27 | 2009-05-25 | 0.950 | 281,876 | +20,208 | 0.03% | 267,822 |
| 2009-05-21 | 2009-05-19 | 0.906 | 261,668 | +22,902 | 0.03% | 236,968 |
| 2009-05-18 | 2009-05-14 | 0.906 | 238,766 | -141,453 | 0.02% | 216,228 |
| 2009-05-15 | 2009-05-13 | 0.965 | 380,219 | -13,472 | 0.04% | 366,907 |
| 2009-05-13 | 2009-05-11 | 0.720 | 393,691 | -40,415 | 0.04% | 283,469 |
| 2009-05-11 | 2009-05-07 | 0.631 | 434,106 | +40,415 | 0.04% | 273,901 |
| 2009-05-08 | 2009-05-06 | 0.624 | 393,691 | -53,886 | 0.04% | 245,478 |
| 2009-05-07 | 2009-05-05 | 0.564 | 447,577 | -134,717 | 0.04% | 252,499 |
| 2009-05-06 | 2009-05-04 | 0.557 | 582,294 | +53,887 | 0.06% | 324,177 |
| 2009-04-29 | 2009-04-27 | 0.646 | 528,407 | -20,208 | 0.05% | 341,245 |
| 2009-04-21 | 2009-04-17 | 0.594 | 548,615 | +74,094 | 0.05% | 325,789 |
| 2009-04-09 | 2009-04-07 | 0.586 | 474,521 | -33,679 | 0.05% | 278,267 |
| 2009-04-08 | 2009-04-06 | 0.594 | 508,200 | +20,208 | 0.05% | 301,789 |
| 2009-02-24 | 2009-02-20 | 0.549 | 487,992 | +67,358 | 0.05% | 268,054 |
| 2009-01-20 | 2009-01-16 | 0.512 | 420,634 | -20,207 | 0.04% | 215,443 |
| 2009-01-09 | 2009-01-07 | 0.601 | 440,841 | +67,358 | 0.04% | 265,061 |
| 2008-12-15 | 2008-12-11 | 0.505 | 373,483 | -163,007 | 0.04% | 188,520 |
| 2008-12-03 | 2008-12-01 | 0.312 | 536,490 | +134,716 | 0.05% | 167,259 |
| 2008-11-26 | 2008-11-24 | 0.333 | 401,774 | +49,846 | 0.04% | 133,610 |
| 2008-11-06 | 2008-11-04 | 0.453 | 351,928 | -67,359 | 0.03% | 159,354 |
| 2008-10-23 | 2008-10-21 | 0.312 | 419,287 | +67,359 | 0.04% | 130,719 |
| 2008-10-22 | 2008-10-20 | 0.393 | 351,928 | -67,359 | 0.03% | 138,455 |
| 2008-10-21 | 2008-10-17 | 0.309 | 419,287 | +86,219 | 0.04% | 129,474 |
| 2008-10-20 | 2008-10-16 | 0.242 | 333,068 | +67,358 | 0.03% | 80,599 |
| 2008-09-19 | 2008-09-17 | 0.675 | 265,710 | +26,944 | 0.03% | 179,485 |
| 2008-09-11 | 2008-09-09 | 0.957 | 238,766 | -1,911 | 0.02% | 228,578 |
| 2008-08-01 | 2008-07-30 | 1.517 | 240,677 | +67,898 | 0.02% | 365,107 |
| 2008-07-15 | 2008-07-11 | 2.062 | 172,779 | +67,897 | 0.02% | 356,260 |
| 2008-06-04 | 2008-06-02 | 2.253 | 104,882 | +67,897 | 0.01% | 236,342 |
| 2008-01-14 | 2008-01-10 | 4.603 | 36,985 | -177 | 0.00% | 170,225 |
| 2007-10-08 | 2007-10-04 | 4.383 | 37,162 | +34,111 | 0.00% | 162,869 |
| 2007-10-04 | 2007-10-02 | 4.609 | 3,051 | -15 | 0.00% | 14,063 |
| 2007-08-16 | 2007-08-14 | 4.668 | 3,066 | -13,711 | 0.00% | 14,311 |
| 2007-08-07 | 2007-08-03 | 5.032 | 16,777 | +13,711 | 0.00% | 84,427 |
| 2007-06-26 | 2007-06-22 | 5.134 | 3,066 | 0.00% | 15,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy