History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 33,719,909 | +0 | 3.24% | 4,687,067 |
| 2025-10-13 | 2025-10-09 | 0.139 | 33,719,909 | +0 | 3.24% | 4,687,067 |
| 2025-10-10 | 2025-10-08 | 0.132 | 33,719,909 | +0 | 3.24% | 4,451,028 |
| 2025-10-09 | 2025-10-06 | 0.140 | 33,719,909 | +0 | 3.24% | 4,720,787 |
| 2025-10-08 | 2025-10-03 | 0.141 | 33,719,909 | +0 | 3.24% | 4,754,507 |
| 2025-10-06 | 2025-10-02 | 0.140 | 33,719,909 | +80,000 | 3.24% | 4,720,787 |
| 2025-09-11 | 2025-09-09 | 0.147 | 33,639,909 | +20,000 | 3.23% | 4,945,067 |
| 2025-09-10 | 2025-09-08 | 0.148 | 33,619,909 | -72,000 | 3.23% | 4,975,747 |
| 2025-09-04 | 2025-09-02 | 0.154 | 33,691,909 | -60,000 | 3.24% | 5,188,554 |
| 2025-09-03 | 2025-09-01 | 0.160 | 33,751,909 | +200,000 | 3.24% | 5,400,305 |
| 2025-09-02 | 2025-08-29 | 0.160 | 33,551,909 | -1,772,800 | 3.22% | 5,368,305 |
| 2025-09-01 | 2025-08-28 | 0.170 | 35,324,709 | -14,000 | 3.39% | 6,005,201 |
| 2025-08-25 | 2025-08-21 | 0.173 | 35,338,709 | -100,000 | 3.39% | 6,113,597 |
| 2025-08-22 | 2025-08-20 | 0.189 | 35,438,709 | +100,000 | 3.40% | 6,697,916 |
| 2025-08-20 | 2025-08-18 | 0.166 | 35,338,709 | -30,000 | 3.39% | 5,866,226 |
| 2025-08-19 | 2025-08-15 | 0.174 | 35,368,709 | +40,000 | 3.40% | 6,154,155 |
| 2025-08-18 | 2025-08-14 | 0.165 | 35,328,709 | -100,000 | 3.39% | 5,829,237 |
| 2025-08-15 | 2025-08-13 | 0.183 | 35,428,709 | +140,000 | 3.40% | 6,483,454 |
| 2025-08-14 | 2025-08-12 | 0.198 | 35,288,709 | -160,000 | 3.39% | 6,987,164 |
| 2025-08-13 | 2025-08-11 | 0.221 | 35,448,709 | -522,010 | 3.41% | 7,834,165 |
| 2025-08-12 | 2025-08-08 | 0.090 | 35,970,719 | +220,000 | 3.46% | 3,237,365 |
| 2025-07-30 | 2025-07-28 | 0.089 | 35,750,719 | -30,000 | 3.43% | 3,181,814 |
| 2025-07-11 | 2025-07-09 | 0.081 | 35,780,719 | +420,000 | 3.44% | 2,898,238 |
| 2025-07-10 | 2025-07-08 | 0.083 | 35,360,719 | +60,000 | 3.40% | 2,934,940 |
| 2025-07-07 | 2025-07-03 | 0.090 | 35,300,719 | -120,000 | 3.39% | 3,177,065 |
| 2025-06-23 | 2025-06-19 | 0.094 | 35,420,719 | +180,000 | 3.40% | 3,329,548 |
| 2025-06-16 | 2025-06-12 | 0.100 | 35,240,719 | +20,000 | 3.39% | 3,524,072 |
| 2025-06-13 | 2025-06-11 | 0.102 | 35,220,719 | +280,000 | 3.38% | 3,592,513 |
| 2025-06-12 | 2025-06-10 | 0.103 | 34,940,719 | +90,000 | 3.36% | 3,598,894 |
| 2025-06-11 | 2025-06-09 | 0.090 | 34,850,719 | +100,000 | 3.35% | 3,136,565 |
| 2025-06-10 | 2025-06-06 | 0.104 | 34,750,719 | -210,000 | 3.34% | 3,614,075 |
| 2025-06-09 | 2025-06-05 | 0.097 | 34,960,719 | +200,000 | 3.36% | 3,391,190 |
| 2025-06-03 | 2025-05-30 | 0.051 | 34,760,719 | -16,000 | 3.34% | 1,772,797 |
| 2025-05-23 | 2025-05-21 | 0.054 | 34,776,719 | -70,000 | 3.34% | 1,877,943 |
| 2025-05-08 | 2025-05-06 | 0.063 | 34,846,719 | +200,000 | 3.35% | 2,195,343 |
| 2025-04-14 | 2025-04-10 | 0.073 | 34,646,719 | -90,000 | 3.33% | 2,529,210 |
| 2025-04-10 | 2025-04-08 | 0.080 | 34,736,719 | -8,400 | 3.34% | 2,778,938 |
| 2025-04-08 | 2025-04-03 | 0.084 | 34,745,119 | -40,000 | 3.34% | 2,918,590 |
| 2025-03-24 | 2025-03-20 | 0.080 | 34,785,119 | -72,000 | 3.34% | 2,782,810 |
| 2025-03-07 | 2025-03-05 | 0.094 | 34,857,119 | -70,000 | 3.35% | 3,276,569 |
| 2025-03-05 | 2025-03-03 | 0.092 | 34,927,119 | -41,222 | 3.36% | 3,213,295 |
| 2025-02-27 | 2025-02-25 | 0.084 | 34,968,341 | -20,000 | 3.36% | 2,937,341 |
| 2025-02-24 | 2025-02-20 | 0.089 | 34,988,341 | -8,000 | 3.36% | 3,113,962 |
| 2025-02-21 | 2025-02-19 | 0.094 | 34,996,341 | +1,229 | 3.36% | 3,289,656 |
| 2025-01-23 | 2025-01-21 | 0.110 | 34,995,112 | -150,000 | 3.36% | 3,849,462 |
| 2025-01-15 | 2025-01-13 | 0.100 | 35,145,112 | -16,800 | 3.38% | 3,514,511 |
| 2025-01-03 | 2024-12-31 | 0.100 | 35,161,912 | -4,000 | 3.38% | 3,516,191 |
| 2024-12-19 | 2024-12-17 | 0.110 | 35,165,912 | -10,873 | 3.38% | 3,868,250 |
| 2024-12-13 | 2024-12-11 | 0.105 | 35,176,785 | -800 | 3.38% | 3,693,562 |
| 2024-12-12 | 2024-12-10 | 0.110 | 35,177,585 | -8,400 | 3.38% | 3,869,534 |
| 2024-11-29 | 2024-11-27 | 0.087 | 35,185,985 | +30,000 | 3.38% | 3,061,181 |
| 2024-11-20 | 2024-11-18 | 0.099 | 35,155,985 | -10,000 | 3.38% | 3,480,443 |
| 2024-11-19 | 2024-11-15 | 0.099 | 35,165,985 | -2,000 | 3.38% | 3,481,433 |
| 2024-11-12 | 2024-11-08 | 0.111 | 35,167,985 | -49,600 | 3.38% | 3,903,646 |
| 2024-11-07 | 2024-11-05 | 0.123 | 35,217,585 | -20,000 | 3.38% | 4,331,763 |
| 2024-10-29 | 2024-10-25 | 0.108 | 35,237,585 | -18,000 | 3.39% | 3,805,659 |
| 2024-10-17 | 2024-10-15 | 0.113 | 35,255,585 | +70,000 | 3.39% | 3,983,881 |
| 2024-10-15 | 2024-10-10 | 0.115 | 35,185,585 | +10,000 | 3.38% | 4,046,342 |
| 2024-10-10 | 2024-10-08 | 0.118 | 35,175,585 | +80,000 | 3.38% | 4,150,719 |
| 2024-10-09 | 2024-10-07 | 0.135 | 35,095,585 | +10,000 | 3.37% | 4,737,904 |
| 2024-10-08 | 2024-10-04 | 0.122 | 35,085,585 | -40,000 | 3.37% | 4,280,441 |
| 2024-10-07 | 2024-10-03 | 0.100 | 35,125,585 | -378,000 | 3.37% | 3,512,558 |
| 2024-10-04 | 2024-10-02 | 0.103 | 35,503,585 | -10,000 | 3.41% | 3,656,869 |
| 2024-10-03 | 2024-09-30 | 0.095 | 35,513,585 | +180,000 | 3.41% | 3,373,791 |
| 2024-10-02 | 2024-09-27 | 0.091 | 35,333,585 | -190,000 | 3.39% | 3,215,356 |
| 2024-09-26 | 2024-09-24 | 0.086 | 35,523,585 | +200,000 | 3.41% | 3,055,028 |
| 2024-09-24 | 2024-09-20 | 0.086 | 35,323,585 | +200,000 | 3.39% | 3,037,828 |
| 2024-09-12 | 2024-09-10 | 0.092 | 35,123,585 | +230,000 | 3.37% | 3,231,370 |
| 2024-09-05 | 2024-09-03 | 0.106 | 34,893,585 | -210,000 | 3.35% | 3,698,720 |
| 2024-09-04 | 2024-09-02 | 0.117 | 35,103,585 | -10,000 | 3.37% | 4,107,119 |
| 2024-08-29 | 2024-08-27 | 0.097 | 35,113,585 | +10,000 | 3.37% | 3,406,018 |
| 2024-08-23 | 2024-08-21 | 0.102 | 35,103,585 | -10,000 | 3.37% | 3,580,566 |
| 2024-08-09 | 2024-08-07 | 0.102 | 35,113,585 | +210,000 | 3.37% | 3,581,586 |
| 2024-08-05 | 2024-08-01 | 0.128 | 34,903,585 | -30,000 | 3.35% | 4,467,659 |
| 2024-07-08 | 2024-07-04 | 0.115 | 34,933,585 | -2,000 | 3.36% | 4,017,362 |
| 2024-06-27 | 2024-06-25 | 0.138 | 34,935,585 | +280,000 | 3.36% | 4,821,111 |
| 2024-05-24 | 2024-05-22 | 0.173 | 34,655,585 | -2,000 | 3.33% | 5,995,416 |
| 2024-05-10 | 2024-05-08 | 0.155 | 34,657,585 | +20,000 | 3.33% | 5,371,926 |
| 2024-05-07 | 2024-05-03 | 0.159 | 34,637,585 | +20,000 | 3.33% | 5,507,376 |
| 2024-04-30 | 2024-04-26 | 0.171 | 34,617,585 | +10,000 | 3.33% | 5,919,607 |
| 2024-04-26 | 2024-04-24 | 0.171 | 34,607,585 | -30,000 | 3.32% | 5,917,897 |
| 2024-04-11 | 2024-04-09 | 0.225 | 34,637,585 | -2,000 | 3.33% | 7,793,457 |
| 2024-04-05 | 2024-04-02 | 0.225 | 34,639,585 | -10,000 | 3.33% | 7,793,907 |
| 2024-03-18 | 2024-03-14 | 0.240 | 34,649,585 | -30,000 | 3.33% | 8,315,900 |
| 2024-03-07 | 2024-03-05 | 0.192 | 34,679,585 | -2,000 | 3.33% | 6,658,480 |
| 2024-02-28 | 2024-02-26 | 0.265 | 34,681,585 | -20,000 | 3.33% | 9,190,620 |
| 2024-02-21 | 2024-02-19 | 0.260 | 34,701,585 | -8,000 | 3.33% | 9,022,412 |
| 2023-12-22 | 2023-12-20 | 0.300 | 34,709,585 | -40,000 | 3.33% | 10,412,876 |
| 2023-12-07 | 2023-12-05 | 0.355 | 34,749,585 | -100,000 | 3.34% | 12,336,103 |
| 2023-11-30 | 2023-11-28 | 0.400 | 34,849,585 | +130,000 | 3.35% | 13,939,834 |
| 2023-11-27 | 2023-11-23 | 0.415 | 34,719,585 | +40,000 | 3.34% | 14,408,628 |
| 2023-11-22 | 2023-11-20 | 0.415 | 34,679,585 | -6,000 | 3.33% | 14,392,028 |
| 2023-11-13 | 2023-11-09 | 0.450 | 34,685,585 | -8,751 | 3.33% | 15,608,513 |
| 2023-10-17 | 2023-10-13 | 0.475 | 34,694,336 | -10,000 | 3.33% | 16,479,810 |
| 2023-10-05 | 2023-10-03 | 0.325 | 34,704,336 | +30,000 | 3.33% | 11,278,909 |
| 2023-09-19 | 2023-09-15 | 0.285 | 34,674,336 | +60,000 | 3.33% | 9,882,186 |
| 2023-09-04 | 2023-08-30 | 0.300 | 34,614,336 | -20,000 | 3.33% | 10,384,301 |
| 2023-08-31 | 2023-08-29 | 0.280 | 34,634,336 | -20,000 | 3.33% | 9,697,614 |
| 2023-08-23 | 2023-08-21 | 0.275 | 34,654,336 | -160,000 | 3.33% | 9,529,942 |
| 2023-07-11 | 2023-07-07 | 0.380 | 34,814,336 | +10,000 | 3.34% | 13,229,448 |
| 2023-07-10 | 2023-07-06 | 0.420 | 34,804,336 | +30,000 | 3.34% | 14,617,821 |
| 2023-07-04 | 2023-06-30 | 0.440 | 34,774,336 | -30,000 | 3.34% | 15,300,708 |
| 2023-06-23 | 2023-06-20 | 0.530 | 34,804,336 | -6,185 | 3.34% | 18,446,298 |
| 2023-06-19 | 2023-06-15 | 0.540 | 34,810,521 | +20,000 | 3.34% | 18,797,681 |
| 2023-05-19 | 2023-05-17 | 0.510 | 34,790,521 | -1,600 | 3.34% | 17,743,166 |
| 2023-05-08 | 2023-05-04 | 0.550 | 34,792,121 | +10,000 | 3.34% | 19,135,667 |
| 2023-05-04 | 2023-05-02 | 0.500 | 34,782,121 | -30,000 | 3.34% | 17,391,060 |
| 2023-04-25 | 2023-04-21 | 0.495 | 34,812,121 | -40,000 | 3.34% | 17,232,000 |
| 2023-04-03 | 2023-03-30 | 0.560 | 34,852,121 | +200,000 | 3.35% | 19,517,188 |
| 2023-03-23 | 2023-03-21 | 0.510 | 34,652,121 | +20,000 | 3.33% | 17,672,582 |
| 2023-03-22 | 2023-03-20 | 0.520 | 34,632,121 | -10,000 | 3.33% | 18,008,703 |
| 2023-03-09 | 2023-03-07 | 0.610 | 34,642,121 | -10,000 | 3.33% | 21,131,694 |
| 2023-03-07 | 2023-03-03 | 0.630 | 34,652,121 | -300,000 | 3.33% | 21,830,836 |
| 2023-03-06 | 2023-03-02 | 0.620 | 34,952,121 | +20,000 | 3.36% | 21,670,315 |
| 2023-03-03 | 2023-03-01 | 0.720 | 34,932,121 | -2,400 | 3.36% | 25,151,127 |
| 2023-02-24 | 2023-02-22 | 0.720 | 34,934,521 | -120,000 | 3.35% | 25,152,855 |
| 2023-02-23 | 2023-02-21 | 0.770 | 35,054,521 | +120,000 | 3.35% | 26,991,981 |
| 2023-02-22 | 2023-02-20 | 0.770 | 34,934,521 | -120,000 | 3.34% | 26,899,581 |
| 2023-02-21 | 2023-02-17 | 0.740 | 35,054,521 | +120,000 | 3.35% | 25,940,346 |
| 2023-02-17 | 2023-02-15 | 0.770 | 34,934,521 | -20,000 | 3.34% | 26,899,581 |
| 2023-02-16 | 2023-02-14 | 0.760 | 34,954,521 | -40,000 | 3.31% | 26,565,436 |
| 2023-02-15 | 2023-02-13 | 0.760 | 34,994,521 | -1,500,000 | 3.31% | 26,595,836 |
| 2023-02-14 | 2023-02-10 | 0.760 | 36,494,521 | -400,000 | 3.46% | 27,735,836 |
| 2023-02-13 | 2023-02-09 | 0.760 | 36,894,521 | -1,640,000 | 3.49% | 28,039,836 |
| 2023-02-10 | 2023-02-08 | 0.740 | 38,534,521 | -430,000 | 3.65% | 28,515,546 |
| 2023-02-08 | 2023-02-06 | 0.790 | 38,964,521 | -190,000 | 3.69% | 30,781,972 |
| 2023-02-01 | 2023-01-30 | 0.900 | 39,154,521 | -20,000 | 3.69% | 35,239,069 |
| 2023-01-31 | 2023-01-27 | 0.910 | 39,174,521 | -106,000 | 3.68% | 35,648,814 |
| 2023-01-27 | 2023-01-20 | 0.920 | 39,280,521 | -31,600 | 3.69% | 36,138,079 |
| 2023-01-20 | 2023-01-18 | 0.930 | 39,312,121 | +110,000 | 3.69% | 36,560,273 |
| 2023-01-18 | 2023-01-16 | 0.940 | 39,202,121 | -10,000 | 3.65% | 36,849,994 |
| 2023-01-17 | 2023-01-13 | 0.940 | 39,212,121 | -210,000 | 3.65% | 36,859,394 |
| 2023-01-13 | 2023-01-11 | 0.930 | 39,422,121 | -220,000 | 3.67% | 36,662,573 |
| 2023-01-12 | 2023-01-10 | 0.930 | 39,642,121 | -111,241 | 3.69% | 36,867,173 |
| 2023-01-11 | 2023-01-09 | 0.930 | 39,753,362 | +110,000 | 3.69% | 36,970,627 |
| 2023-01-10 | 2023-01-06 | 0.930 | 39,643,362 | -64,000 | 3.68% | 36,868,327 |
| 2023-01-09 | 2023-01-05 | 0.940 | 39,707,362 | -81,600 | 3.68% | 37,324,920 |
| 2023-01-06 | 2023-01-04 | 0.930 | 39,788,962 | -256,000 | 3.69% | 37,003,735 |
| 2023-01-05 | 2023-01-03 | 0.940 | 40,044,962 | -100,000 | 3.68% | 37,642,264 |
| 2023-01-03 | 2022-12-29 | 0.920 | 40,144,962 | -200,000 | 3.69% | 36,933,365 |
| 2022-12-30 | 2022-12-28 | 0.920 | 40,344,962 | -380,000 | 3.66% | 37,117,365 |
| 2022-12-29 | 2022-12-23 | 0.910 | 40,724,962 | -80,000 | 3.69% | 37,059,715 |
| 2022-12-28 | 2022-12-22 | 0.870 | 40,804,962 | -20,000 | 3.70% | 35,500,317 |
| 2022-12-23 | 2022-12-21 | 0.900 | 40,824,962 | -500,000 | 3.70% | 36,742,466 |
| 2022-12-22 | 2022-12-20 | 0.860 | 41,324,962 | -700,000 | 3.75% | 35,539,467 |
| 2022-12-20 | 2022-12-16 | 0.870 | 42,024,962 | -120,000 | 3.81% | 36,561,717 |
| 2022-12-19 | 2022-12-15 | 0.870 | 42,144,962 | -20,000 | 3.82% | 36,666,117 |
| 2022-12-16 | 2022-12-14 | 0.850 | 42,164,962 | -90,000 | 3.82% | 35,840,218 |
| 2022-12-15 | 2022-12-13 | 0.840 | 42,254,962 | -411,600 | 3.83% | 35,494,168 |
| 2022-12-14 | 2022-12-12 | 0.820 | 42,666,562 | -80,000 | 3.87% | 34,986,581 |
| 2022-12-12 | 2022-12-08 | 0.810 | 42,746,562 | +112,000 | 3.87% | 34,624,715 |
| 2022-12-09 | 2022-12-07 | 0.820 | 42,634,562 | +77,200 | 3.86% | 34,960,341 |
| 2022-12-08 | 2022-12-06 | 0.780 | 42,557,362 | -870,000 | 3.86% | 33,194,742 |
| 2022-12-07 | 2022-12-05 | 0.750 | 43,427,362 | -290,000 | 3.93% | 32,570,522 |
| 2022-12-06 | 2022-12-02 | 0.730 | 43,717,362 | -130,000 | 3.96% | 31,913,674 |
| 2022-12-05 | 2022-12-01 | 0.730 | 43,847,362 | +40,000 | 3.97% | 32,008,574 |
| 2022-12-02 | 2022-11-30 | 0.730 | 43,807,362 | -110,000 | 3.97% | 31,979,374 |
| 2022-11-30 | 2022-11-28 | 0.750 | 43,917,362 | -1,150,000 | 3.98% | 32,938,022 |
| 2022-11-29 | 2022-11-25 | 0.750 | 45,067,362 | -10,000 | 4.08% | 33,800,522 |
| 2022-11-28 | 2022-11-24 | 0.750 | 45,077,362 | -50,000 | 4.08% | 33,808,022 |
| 2022-11-25 | 2022-11-23 | 0.750 | 45,127,362 | -230,000 | 4.09% | 33,845,522 |
| 2022-11-24 | 2022-11-22 | 0.750 | 45,357,362 | -200,000 | 4.11% | 34,018,022 |
| 2022-11-23 | 2022-11-21 | 0.770 | 45,557,362 | -20,000 | 4.13% | 35,079,169 |
| 2022-11-22 | 2022-11-18 | 0.780 | 45,577,362 | -770,000 | 4.13% | 35,550,342 |
| 2022-11-21 | 2022-11-17 | 0.780 | 46,347,362 | -828,000 | 4.20% | 36,150,942 |
| 2022-11-18 | 2022-11-16 | 0.710 | 47,175,362 | -130,000 | 4.27% | 33,494,507 |
| 2022-11-17 | 2022-11-15 | 0.680 | 47,305,362 | +190,000 | 4.29% | 32,167,646 |
| 2022-11-16 | 2022-11-14 | 0.720 | 47,115,362 | -426,000 | 4.27% | 33,923,061 |
| 2022-11-15 | 2022-11-11 | 0.770 | 47,541,362 | -1,430,000 | 4.31% | 36,606,849 |
| 2022-11-14 | 2022-11-10 | 0.700 | 48,971,362 | -440,000 | 4.44% | 34,279,953 |
| 2022-11-11 | 2022-11-09 | 0.670 | 49,411,362 | -330,000 | 4.48% | 33,105,613 |
| 2022-11-10 | 2022-11-08 | 0.620 | 49,741,362 | +760,000 | 4.51% | 30,839,644 |
| 2022-11-09 | 2022-11-07 | 0.560 | 48,981,362 | -220,000 | 4.44% | 27,429,563 |
| 2022-11-08 | 2022-11-04 | 0.500 | 49,201,362 | -452,000 | 4.46% | 24,600,681 |
| 2022-11-07 | 2022-11-03 | 0.460 | 49,653,362 | +1,232,000 | 4.50% | 22,840,547 |
| 2022-11-04 | 2022-11-02 | 0.430 | 48,421,362 | -10,000 | 4.39% | 20,821,186 |
| 2022-11-03 | 2022-11-01 | 0.425 | 48,431,362 | -825,200 | 4.39% | 20,583,329 |
| 2022-11-02 | 2022-10-31 | 0.345 | 49,256,562 | -100,000 | 4.46% | 16,993,514 |
| 2022-11-01 | 2022-10-28 | 0.290 | 49,356,562 | -130,000 | 4.47% | 14,313,403 |
| 2022-10-28 | 2022-10-26 | 0.300 | 49,486,562 | -170,000 | 4.48% | 14,845,969 |
| 2022-10-27 | 2022-10-25 | 0.300 | 49,656,562 | -20,000 | 4.50% | 14,896,969 |
| 2022-10-26 | 2022-10-24 | 0.290 | 49,676,562 | +300,000 | 4.50% | 14,406,203 |
| 2022-10-21 | 2022-10-19 | 0.285 | 49,376,562 | -30,000 | 4.47% | 14,072,320 |
| 2022-10-17 | 2022-10-13 | 0.295 | 49,406,562 | -20,000 | 4.48% | 14,574,936 |
| 2022-10-14 | 2022-10-12 | 0.300 | 49,426,562 | -210,000 | 4.48% | 14,827,969 |
| 2022-10-13 | 2022-10-11 | 0.275 | 49,636,562 | -300,000 | 4.50% | 13,650,055 |
| 2022-10-11 | 2022-10-07 | 0.285 | 49,936,562 | +40,000 | 4.52% | 14,231,920 |
| 2022-10-10 | 2022-10-06 | 0.290 | 49,896,562 | +310,000 | 4.52% | 14,470,003 |
| 2022-10-06 | 2022-10-03 | 0.300 | 49,586,562 | -430,000 | 4.49% | 14,875,969 |
| 2022-10-05 | 2022-09-30 | 0.280 | 50,016,562 | -250,000 | 4.53% | 14,004,637 |
| 2022-10-03 | 2022-09-29 | 0.280 | 50,266,562 | +310,000 | 4.55% | 14,074,637 |
| 2022-09-29 | 2022-09-27 | 0.290 | 49,956,562 | -444,000 | 4.53% | 14,487,403 |
| 2022-09-28 | 2022-09-26 | 0.285 | 50,400,562 | -200,000 | 4.57% | 14,364,160 |
| 2022-09-27 | 2022-09-23 | 0.285 | 50,600,562 | -20,000 | 4.58% | 14,421,160 |
| 2022-09-26 | 2022-09-22 | 0.285 | 50,620,562 | +180,000 | 4.59% | 14,426,860 |
| 2022-09-23 | 2022-09-21 | 0.285 | 50,440,562 | -309,168 | 4.57% | 14,375,560 |
| 2022-09-21 | 2022-09-19 | 0.285 | 50,749,730 | -860,000 | 4.60% | 14,463,673 |
| 2022-09-20 | 2022-09-16 | 0.285 | 51,609,730 | -140,000 | 4.68% | 14,708,773 |
| 2022-09-16 | 2022-09-14 | 0.285 | 51,749,730 | -100,000 | 4.69% | 14,748,673 |
| 2022-09-15 | 2022-09-13 | 0.285 | 51,849,730 | -170,000 | 4.70% | 14,777,173 |
| 2022-09-14 | 2022-09-09 | 0.290 | 52,019,730 | -220,000 | 4.71% | 15,085,722 |
| 2022-09-13 | 2022-09-08 | 0.295 | 52,239,730 | -340,000 | 4.73% | 15,410,720 |
| 2022-09-09 | 2022-09-07 | 0.295 | 52,579,730 | -100,000 | 4.76% | 15,511,020 |
| 2022-09-08 | 2022-09-06 | 0.260 | 52,679,730 | -190,000 | 4.77% | 13,696,730 |
| 2022-09-07 | 2022-09-05 | 0.275 | 52,869,730 | -86,000 | 4.79% | 14,539,176 |
| 2022-09-06 | 2022-09-02 | 0.275 | 52,955,730 | -379,200 | 4.80% | 14,562,826 |
| 2022-09-05 | 2022-09-01 | 0.154 | 53,334,930 | +50,000 | 4.83% | 8,213,579 |
| 2022-09-02 | 2022-08-31 | 0.128 | 53,284,930 | -60,000 | 4.83% | 6,820,471 |
| 2022-08-31 | 2022-08-29 | 0.109 | 53,344,930 | +47,600 | 4.83% | 5,814,597 |
| 2022-08-26 | 2022-08-24 | 0.108 | 53,297,330 | +30,000 | 4.83% | 5,756,112 |
| 2022-08-24 | 2022-08-22 | 0.108 | 53,267,330 | -110,000 | 4.83% | 5,752,872 |
| 2022-08-23 | 2022-08-19 | 0.106 | 53,377,330 | -10,000 | 4.84% | 5,657,997 |
| 2022-08-19 | 2022-08-17 | 0.104 | 53,387,330 | -200,000 | 4.84% | 5,552,282 |
| 2022-08-18 | 2022-08-16 | 0.107 | 53,587,330 | +190,000 | 4.85% | 5,733,844 |
| 2022-08-17 | 2022-08-15 | 0.100 | 53,397,330 | -160,000 | 4.84% | 5,339,733 |
| 2022-08-16 | 2022-08-12 | 0.106 | 53,557,330 | -70,000 | 4.85% | 5,677,077 |
| 2022-08-12 | 2022-08-10 | 0.106 | 53,627,330 | +90,000 | 4.86% | 5,684,497 |
| 2022-08-11 | 2022-08-09 | 0.104 | 53,537,330 | -40,000 | 4.85% | 5,567,882 |
| 2022-08-10 | 2022-08-08 | 0.104 | 53,577,330 | -170,000 | 4.85% | 5,572,042 |
| 2022-08-09 | 2022-08-05 | 0.105 | 53,747,330 | +420,000 | 4.87% | 5,643,470 |
| 2022-08-08 | 2022-08-04 | 0.125 | 53,327,330 | +340,000 | 4.83% | 6,665,916 |
| 2022-08-05 | 2022-08-03 | 0.135 | 52,987,330 | +40,000 | 4.80% | 7,153,290 |
| 2022-08-04 | 2022-08-02 | 0.159 | 52,947,330 | +120,000 | 4.80% | 8,418,625 |
| 2022-07-21 | 2022-07-19 | 0.224 | 52,827,330 | +18,000 | 4.79% | 11,833,322 |
| 2022-06-17 | 2022-06-15 | 0.224 | 52,809,330 | -12,066 | 4.78% | 11,829,290 |
| 2022-05-19 | 2022-05-17 | 0.220 | 52,821,396 | +50,000 | 4.78% | 11,620,707 |
| 2022-05-17 | 2022-05-13 | 0.230 | 52,771,396 | -10,000 | 4.78% | 12,137,421 |
| 2022-05-16 | 2022-05-12 | 0.244 | 52,781,396 | -300,000 | 4.78% | 12,878,661 |
| 2022-05-12 | 2022-05-10 | 0.248 | 53,081,396 | -420,000 | 4.81% | 13,164,186 |
| 2022-05-11 | 2022-05-06 | 0.265 | 53,501,396 | -40,000 | 4.85% | 14,177,870 |
| 2022-05-10 | 2022-05-05 | 0.270 | 53,541,396 | -30,000 | 4.85% | 14,456,177 |
| 2022-05-06 | 2022-05-04 | 0.275 | 53,571,396 | -300,000 | 4.85% | 14,732,134 |
| 2022-05-05 | 2022-05-03 | 0.275 | 53,871,396 | +190,000 | 4.88% | 14,814,634 |
| 2022-05-04 | 2022-04-29 | 0.270 | 53,681,396 | +399,430 | 4.86% | 14,493,977 |
| 2022-05-03 | 2022-04-28 | 0.275 | 53,281,966 | +70,000 | 4.83% | 14,652,541 |
| 2022-04-29 | 2022-04-27 | 0.243 | 53,211,966 | +450,000 | 4.82% | 12,930,508 |
| 2022-04-28 | 2022-04-26 | 0.211 | 52,761,966 | -402,000 | 4.78% | 11,132,775 |
| 2022-04-25 | 2022-04-21 | 0.117 | 53,163,966 | -20,000 | 4.82% | 6,220,184 |
| 2022-04-22 | 2022-04-20 | 0.110 | 53,183,966 | -40,000 | 4.82% | 5,850,236 |
| 2022-04-13 | 2022-04-11 | 0.111 | 53,223,966 | +60,000 | 4.82% | 5,907,860 |
| 2022-03-30 | 2022-03-28 | 0.110 | 53,163,966 | -16,000 | 4.82% | 5,848,036 |
| 2022-03-28 | 2022-03-24 | 0.104 | 53,179,966 | -60,000 | 4.82% | 5,530,716 |
| 2022-03-25 | 2022-03-23 | 0.111 | 53,239,966 | -6,000 | 4.82% | 5,909,636 |
| 2022-03-11 | 2022-03-09 | 0.105 | 53,245,966 | +10,000 | 4.82% | 5,590,826 |
| 2022-03-10 | 2022-03-08 | 0.110 | 53,235,966 | -8,000 | 4.82% | 5,855,956 |
| 2022-03-07 | 2022-03-03 | 0.100 | 53,243,966 | -90,000 | 4.82% | 5,324,397 |
| 2022-02-24 | 2022-02-22 | 0.116 | 53,333,966 | -80,000 | 4.83% | 6,186,740 |
| 2022-02-21 | 2022-02-17 | 0.121 | 53,413,966 | -60,000 | 4.84% | 6,463,090 |
| 2022-02-18 | 2022-02-16 | 0.124 | 53,473,966 | +150,000 | 4.84% | 6,630,772 |
| 2022-02-17 | 2022-02-15 | 0.128 | 53,323,966 | +90,000 | 4.83% | 6,825,468 |
| 2022-02-16 | 2022-02-14 | 0.138 | 53,233,966 | -250,000 | 4.82% | 7,346,287 |
| 2022-02-15 | 2022-02-11 | 0.116 | 53,483,966 | +40,000 | 4.84% | 6,204,140 |
| 2022-01-28 | 2022-01-26 | 0.105 | 53,443,966 | -10,000 | 4.84% | 5,611,616 |
| 2022-01-27 | 2022-01-25 | 0.103 | 53,453,966 | +20,000 | 4.84% | 5,505,758 |
| 2022-01-25 | 2022-01-21 | 0.099 | 53,433,966 | -120,000 | 4.84% | 5,289,963 |
| 2022-01-20 | 2022-01-18 | 0.103 | 53,553,966 | -860,000 | 4.85% | 5,516,058 |
| 2022-01-19 | 2022-01-17 | 0.100 | 54,413,966 | +50,000 | 4.93% | 5,441,397 |
| 2022-01-18 | 2022-01-14 | 0.098 | 54,363,966 | -200,000 | 4.92% | 5,327,669 |
| 2022-01-14 | 2022-01-12 | 0.100 | 54,563,966 | +1,000,000 | 4.94% | 5,456,397 |
| 2022-01-11 | 2022-01-07 | 0.099 | 53,563,966 | -50,000 | 4.85% | 5,302,833 |
| 2022-01-07 | 2022-01-05 | 0.099 | 53,613,966 | +150,000 | 4.86% | 5,307,783 |
| 2022-01-05 | 2022-01-03 | 0.096 | 53,463,966 | +30,000 | 4.84% | 5,132,541 |
| 2022-01-04 | 2021-12-31 | 0.096 | 53,433,966 | +640,000 | 4.84% | 5,129,661 |
| 2022-01-03 | 2021-12-29 | 0.108 | 52,793,966 | +20,000 | 4.78% | 5,701,748 |
| 2021-12-30 | 2021-12-28 | 0.097 | 52,773,966 | -40,400 | 4.78% | 5,119,075 |
| 2021-12-16 | 2021-12-14 | 0.115 | 52,814,366 | +288,000 | 4.78% | 6,073,652 |
| 2021-12-15 | 2021-12-13 | 0.128 | 52,526,366 | +70,000 | 4.76% | 6,723,375 |
| 2021-12-02 | 2021-11-30 | 0.142 | 52,456,366 | +50,000 | 4.75% | 7,448,804 |
| 2021-12-01 | 2021-11-29 | 0.144 | 52,406,366 | +30,000 | 4.75% | 7,546,517 |
| 2021-11-30 | 2021-11-26 | 0.138 | 52,376,366 | -20,000 | 4.74% | 7,227,939 |
| 2021-11-26 | 2021-11-24 | 0.143 | 52,396,366 | +170,000 | 4.75% | 7,492,680 |
| 2021-11-25 | 2021-11-23 | 0.132 | 52,226,366 | -20,000 | 4.73% | 6,893,880 |
| 2021-11-23 | 2021-11-19 | 0.173 | 52,246,366 | +30,000 | 4.73% | 9,038,621 |
| 2021-11-19 | 2021-11-17 | 0.200 | 52,216,366 | -20,000 | 4.73% | 10,443,273 |
| 2021-11-16 | 2021-11-12 | 0.216 | 52,236,366 | +20,000 | 4.73% | 11,283,055 |
| 2021-11-09 | 2021-11-05 | 0.242 | 52,216,366 | +680,000 | 4.73% | 12,636,361 |
| 2021-07-27 | 2021-07-23 | 0.246 | 51,536,366 | +120,000 | 4.67% | 12,677,946 |
| 2021-07-23 | 2021-07-21 | 0.270 | 51,416,366 | +40,000 | 4.66% | 13,882,419 |
| 2021-07-22 | 2021-07-20 | 0.270 | 51,376,366 | -100,000 | 4.65% | 13,871,619 |
| 2021-07-21 | 2021-07-19 | 0.280 | 51,476,366 | -60,000 | 4.66% | 14,413,382 |
| 2021-07-20 | 2021-07-16 | 0.295 | 51,536,366 | +40,000 | 4.67% | 15,203,228 |
| 2021-07-15 | 2021-07-13 | 0.310 | 51,496,366 | +50,000 | 4.66% | 15,963,873 |
| 2021-07-12 | 2021-07-08 | 0.350 | 51,446,366 | +200,000 | 4.66% | 18,006,228 |
| 2021-07-09 | 2021-07-07 | 0.345 | 51,246,366 | +100,000 | 4.64% | 17,679,996 |
| 2021-07-08 | 2021-07-06 | 0.345 | 51,146,366 | -140,000 | 4.63% | 17,645,496 |
| 2021-07-05 | 2021-06-30 | 0.385 | 51,286,366 | -200,000 | 4.65% | 19,745,251 |
| 2021-06-29 | 2021-06-25 | 0.415 | 51,486,366 | -20,000 | 4.66% | 21,366,842 |
| 2021-06-28 | 2021-06-24 | 0.420 | 51,506,366 | -70,000 | 4.67% | 21,632,674 |
| 2021-06-22 | 2021-06-18 | 0.395 | 51,576,366 | +190,000 | 4.67% | 20,372,665 |
| 2021-06-21 | 2021-06-17 | 0.385 | 51,386,366 | -100,000 | 4.65% | 19,783,751 |
| 2021-06-16 | 2021-06-11 | 0.400 | 51,486,366 | -20,000 | 4.66% | 20,594,546 |
| 2021-06-15 | 2021-06-10 | 0.380 | 51,506,366 | -10,000 | 4.67% | 19,572,419 |
| 2021-06-07 | 2021-06-03 | 0.385 | 51,516,366 | -20,000 | 4.67% | 19,833,801 |
| 2021-05-28 | 2021-05-26 | 0.405 | 51,536,366 | -20,000 | 4.67% | 20,872,228 |
| 2021-05-27 | 2021-05-25 | 0.400 | 51,556,366 | -68,000 | 4.67% | 20,622,546 |
| 2021-05-26 | 2021-05-24 | 0.405 | 51,624,366 | -80,000 | 4.68% | 20,907,868 |
| 2021-05-25 | 2021-05-21 | 0.400 | 51,704,366 | -499 | 4.68% | 20,681,746 |
| 2021-05-24 | 2021-05-20 | 0.400 | 51,704,865 | +10,000 | 4.68% | 20,681,946 |
| 2021-05-13 | 2021-05-11 | 0.370 | 51,694,865 | +20,000 | 4.68% | 19,127,100 |
| 2021-05-12 | 2021-05-10 | 0.380 | 51,674,865 | -50,000 | 4.68% | 19,636,449 |
| 2021-04-30 | 2021-04-28 | 0.385 | 51,724,865 | +110,000 | 4.69% | 19,914,073 |
| 2021-04-22 | 2021-04-20 | 0.410 | 51,614,865 | -50,000 | 4.68% | 21,162,095 |
| 2021-04-21 | 2021-04-19 | 0.410 | 51,664,865 | +80,000 | 4.68% | 21,182,595 |
| 2021-04-09 | 2021-04-07 | 0.380 | 51,584,865 | +30,000 | 4.67% | 19,602,249 |
| 2021-04-08 | 2021-04-01 | 0.380 | 51,554,865 | -200,000 | 4.67% | 19,590,849 |
| 2021-03-25 | 2021-03-23 | 0.370 | 51,754,865 | +30,000 | 4.69% | 19,149,300 |
| 2021-03-24 | 2021-03-22 | 0.390 | 51,724,865 | +20,000 | 4.69% | 20,172,697 |
| 2021-03-22 | 2021-03-18 | 0.405 | 51,704,865 | -120,000 | 4.68% | 20,940,470 |
| 2021-03-18 | 2021-03-16 | 0.395 | 51,824,865 | -16,000 | 4.69% | 20,470,822 |
| 2021-03-17 | 2021-03-15 | 0.390 | 51,840,865 | +300,000 | 4.70% | 20,217,937 |
| 2021-03-12 | 2021-03-10 | 0.360 | 51,540,865 | +50,000 | 4.67% | 18,554,711 |
| 2021-03-05 | 2021-03-03 | 0.370 | 51,490,865 | +70,000 | 4.66% | 19,051,620 |
| 2021-03-04 | 2021-03-02 | 0.370 | 51,420,865 | +60,000 | 4.66% | 19,025,720 |
| 2021-03-03 | 2021-03-01 | 0.370 | 51,360,865 | -480,000 | 4.65% | 19,003,520 |
| 2021-03-01 | 2021-02-25 | 0.375 | 51,840,865 | +620,000 | 4.70% | 19,440,324 |
| 2021-02-26 | 2021-02-24 | 0.430 | 51,220,865 | -50,000 | 4.64% | 22,024,972 |
| 2021-02-25 | 2021-02-23 | 0.460 | 51,270,865 | +10,000 | 4.64% | 23,584,598 |
| 2021-02-24 | 2021-02-22 | 0.470 | 51,260,865 | -84,000 | 4.64% | 24,092,607 |
| 2021-02-23 | 2021-02-19 | 0.480 | 51,344,865 | -4,400 | 4.65% | 24,645,535 |
| 2021-02-22 | 2021-02-18 | 0.485 | 51,349,265 | -115,600 | 4.65% | 24,904,394 |
| 2021-02-19 | 2021-02-17 | 0.500 | 51,464,865 | -270,000 | 4.66% | 25,732,432 |
| 2021-02-18 | 2021-02-16 | 0.510 | 51,734,865 | -58,000 | 4.69% | 26,384,781 |
| 2021-02-17 | 2021-02-11 | 0.550 | 51,792,865 | -16,000 | 4.69% | 28,486,076 |
| 2021-02-16 | 2021-02-09 | 0.415 | 51,808,865 | +330,000 | 4.69% | 21,500,679 |
| 2021-02-10 | 2021-02-08 | 0.455 | 51,478,865 | -99,600 | 4.66% | 23,422,884 |
| 2021-02-08 | 2021-02-04 | 0.435 | 51,578,465 | -30,000 | 4.67% | 22,436,632 |
| 2021-02-05 | 2021-02-03 | 0.420 | 51,608,465 | +110,000 | 4.68% | 21,675,555 |
| 2021-02-04 | 2021-02-02 | 0.400 | 51,498,465 | +90,000 | 4.67% | 20,599,386 |
| 2021-02-03 | 2021-02-01 | 0.335 | 51,408,465 | -130,000 | 4.66% | 17,221,836 |
| 2021-01-21 | 2021-01-19 | 0.300 | 51,538,465 | -10,000 | 4.67% | 15,461,540 |
| 2021-01-15 | 2021-01-13 | 0.310 | 51,548,465 | -20,000 | 4.67% | 15,980,024 |
| 2021-01-05 | 2020-12-31 | 0.280 | 51,568,465 | -20,000 | 4.67% | 14,439,170 |
| 2020-12-30 | 2020-12-28 | 0.290 | 51,588,465 | +80,000 | 4.67% | 14,960,655 |
| 2020-12-23 | 2020-12-21 | 0.300 | 51,508,465 | -146,296 | 4.67% | 15,452,540 |
| 2020-12-21 | 2020-12-17 | 0.295 | 51,654,761 | -800 | 4.68% | 15,238,154 |
| 2020-12-18 | 2020-12-16 | 0.295 | 51,655,561 | -2,000 | 4.68% | 15,238,390 |
| 2020-12-16 | 2020-12-14 | 0.300 | 51,657,561 | -1,200 | 4.68% | 15,497,268 |
| 2020-12-14 | 2020-12-10 | 0.300 | 51,658,761 | +30,000 | 4.68% | 15,497,628 |
| 2020-12-11 | 2020-12-09 | 0.305 | 51,628,761 | -20,000 | 4.68% | 15,746,772 |
| 2020-12-09 | 2020-12-07 | 0.295 | 51,648,761 | -1,200 | 4.68% | 15,236,384 |
| 2020-12-08 | 2020-12-04 | 0.295 | 51,649,961 | -42,000 | 4.68% | 15,236,738 |
| 2020-12-07 | 2020-12-03 | 0.300 | 51,691,961 | -14,000 | 4.68% | 15,507,588 |
| 2020-12-03 | 2020-12-01 | 0.300 | 51,705,961 | +30,000 | 4.68% | 15,511,788 |
| 2020-11-30 | 2020-11-26 | 0.325 | 51,675,961 | -30,000 | 4.68% | 16,794,687 |
| 2020-11-27 | 2020-11-25 | 0.315 | 51,705,961 | +80,000 | 4.68% | 16,287,378 |
| 2020-11-24 | 2020-11-20 | 0.300 | 51,625,961 | -9,633 | 4.68% | 15,487,788 |
| 2020-11-23 | 2020-11-19 | 0.300 | 51,635,594 | -10,000 | 4.68% | 15,490,678 |
| 2020-11-20 | 2020-11-18 | 0.300 | 51,645,594 | -12,010 | 4.68% | 15,493,678 |
| 2020-11-18 | 2020-11-16 | 0.305 | 51,657,604 | -20,000 | 4.68% | 15,755,569 |
| 2020-11-12 | 2020-11-10 | 0.310 | 51,677,604 | -20,000 | 4.68% | 16,020,057 |
| 2020-11-11 | 2020-11-09 | 0.285 | 51,697,604 | -60,800 | 4.68% | 14,733,817 |
| 2020-11-10 | 2020-11-06 | 0.290 | 51,758,404 | -26,400 | 4.69% | 15,009,937 |
| 2020-11-09 | 2020-11-05 | 0.295 | 51,784,804 | -33,200 | 4.69% | 15,276,517 |
| 2020-11-05 | 2020-11-03 | 0.300 | 51,818,004 | -66,000 | 4.69% | 15,545,401 |
| 2020-11-04 | 2020-11-02 | 0.300 | 51,884,004 | +84,000 | 4.70% | 15,565,201 |
| 2020-11-02 | 2020-10-29 | 0.315 | 51,800,004 | -236,000 | 4.69% | 16,317,001 |
| 2020-10-29 | 2020-10-27 | 0.335 | 52,036,004 | -20,000 | 4.71% | 17,432,061 |
| 2020-10-28 | 2020-10-23 | 0.330 | 52,056,004 | -27,200 | 4.72% | 17,178,481 |
| 2020-10-27 | 2020-10-22 | 0.330 | 52,083,204 | -25,600 | 4.72% | 17,187,457 |
| 2020-10-21 | 2020-10-19 | 0.340 | 52,108,804 | -588,000 | 4.72% | 17,716,993 |
| 2020-10-19 | 2020-10-15 | 0.330 | 52,696,804 | +40,000 | 4.77% | 17,389,945 |
| 2020-10-15 | 2020-10-12 | 0.335 | 52,656,804 | +42,000 | 4.77% | 17,640,029 |
| 2020-10-14 | 2020-10-09 | 0.335 | 52,614,804 | -38,800 | 4.77% | 17,625,959 |
| 2020-10-09 | 2020-10-07 | 0.350 | 52,653,604 | -20,000 | 4.77% | 18,428,761 |
| 2020-10-08 | 2020-10-06 | 0.350 | 52,673,604 | +156,000 | 4.77% | 18,435,761 |
| 2020-10-06 | 2020-09-30 | 0.330 | 52,517,604 | -68,000 | 4.76% | 17,330,809 |
| 2020-10-05 | 2020-09-29 | 0.330 | 52,585,604 | -11,200 | 4.76% | 17,353,249 |
| 2020-09-30 | 2020-09-28 | 0.330 | 52,596,804 | -800 | 4.76% | 17,356,945 |
| 2020-09-29 | 2020-09-25 | 0.335 | 52,597,604 | -810,000 | 4.76% | 17,620,197 |
| 2020-09-28 | 2020-09-24 | 0.335 | 53,407,604 | -76,000 | 4.84% | 17,891,547 |
| 2020-09-24 | 2020-09-22 | 0.365 | 53,483,604 | -6,000 | 4.84% | 19,521,515 |
| 2020-09-23 | 2020-09-21 | 0.375 | 53,489,604 | -44,422 | 4.85% | 20,058,601 |
| 2020-09-22 | 2020-09-18 | 0.370 | 53,534,026 | -426,400 | 4.85% | 19,807,590 |
| 2020-09-21 | 2020-09-17 | 0.345 | 53,960,426 | +32,000 | 4.89% | 18,616,347 |
| 2020-09-18 | 2020-09-16 | 0.345 | 53,928,426 | -18,000 | 4.89% | 18,605,307 |
| 2020-09-16 | 2020-09-14 | 0.335 | 53,946,426 | +40,000 | 4.89% | 18,072,053 |
| 2020-09-15 | 2020-09-11 | 0.340 | 53,906,426 | -400 | 4.88% | 18,328,185 |
| 2020-09-14 | 2020-09-10 | 0.325 | 53,906,826 | -19,200 | 4.88% | 17,519,718 |
| 2020-09-09 | 2020-09-07 | 0.330 | 53,926,026 | -20,000 | 4.88% | 17,795,589 |
| 2020-09-08 | 2020-09-04 | 0.335 | 53,946,026 | -21,200 | 4.89% | 18,071,919 |
| 2020-09-07 | 2020-09-03 | 0.325 | 53,967,226 | -20,000 | 4.89% | 17,539,348 |
| 2020-09-03 | 2020-09-01 | 0.330 | 53,987,226 | -40,000 | 4.89% | 17,815,785 |
| 2020-09-02 | 2020-08-31 | 0.335 | 54,027,226 | -40,400 | 4.89% | 18,099,121 |
| 2020-09-01 | 2020-08-28 | 0.330 | 54,067,626 | -100,000 | 4.90% | 17,842,317 |
| 2020-08-31 | 2020-08-27 | 0.330 | 54,167,626 | -31,347 | 4.91% | 17,875,317 |
| 2020-08-20 | 2020-08-18 | 0.350 | 54,198,973 | -21,600 | 4.91% | 18,969,641 |
| 2020-08-17 | 2020-08-13 | 0.340 | 54,220,573 | -180,000 | 4.91% | 18,434,995 |
| 2020-08-11 | 2020-08-07 | 0.335 | 54,400,573 | -10,000 | 4.93% | 18,224,192 |
| 2020-08-06 | 2020-08-04 | 0.335 | 54,410,573 | -20,000 | 4.93% | 18,227,542 |
| 2020-07-24 | 2020-07-22 | 0.340 | 54,430,573 | +56,000 | 4.93% | 18,506,395 |
| 2020-07-23 | 2020-07-21 | 0.350 | 54,374,573 | -71,200 | 4.93% | 19,031,101 |
| 2020-07-20 | 2020-07-16 | 0.345 | 54,445,773 | -171,200 | 4.93% | 18,783,792 |
| 2020-07-17 | 2020-07-15 | 0.355 | 54,616,973 | -400 | 4.95% | 19,389,025 |
| 2020-07-15 | 2020-07-13 | 0.360 | 54,617,373 | -10,000 | 4.95% | 19,662,254 |
| 2020-07-14 | 2020-07-10 | 0.340 | 54,627,373 | -16,000 | 4.95% | 18,573,307 |
| 2020-07-09 | 2020-07-07 | 0.360 | 54,643,373 | -8,000 | 4.95% | 19,671,614 |
| 2020-07-08 | 2020-07-06 | 0.360 | 54,651,373 | -2,000,000 | 4.95% | 19,674,494 |
| 2020-06-30 | 2020-06-26 | 0.365 | 56,651,373 | -274,000 | 5.13% | 20,677,751 |
| 2020-06-29 | 2020-06-24 | 0.370 | 56,925,373 | +40,000 | 5.16% | 21,062,388 |
| 2020-06-26 | 2020-06-23 | 0.355 | 56,885,373 | -19,200 | 5.15% | 20,194,307 |
| 2020-06-24 | 2020-06-22 | 0.350 | 56,904,573 | -40,800 | 5.15% | 19,916,601 |
| 2020-06-23 | 2020-06-19 | 0.355 | 56,945,373 | -100,000 | 5.16% | 20,215,607 |
| 2020-06-22 | 2020-06-18 | 0.360 | 57,045,373 | -10,000 | 5.17% | 20,536,334 |
| 2020-06-18 | 2020-06-16 | 0.365 | 57,055,373 | +10,000 | 5.17% | 20,825,211 |
| 2020-06-16 | 2020-06-12 | 0.355 | 57,045,373 | +400 | 5.17% | 20,251,107 |
| 2020-06-11 | 2020-06-09 | 0.350 | 57,044,973 | -400,000 | 5.17% | 19,965,741 |
| 2020-06-09 | 2020-06-05 | 0.350 | 57,444,973 | -800 | 5.20% | 20,105,741 |
| 2020-06-05 | 2020-06-03 | 0.340 | 57,445,773 | -1,119,200 | 5.20% | 19,531,563 |
| 2020-06-04 | 2020-06-02 | 0.330 | 58,564,973 | -6,000 | 5.31% | 19,326,441 |
| 2020-06-03 | 2020-06-01 | 0.330 | 58,570,973 | +200,000 | 5.31% | 19,328,421 |
| 2020-05-29 | 2020-05-27 | 0.340 | 58,370,973 | -19,200 | 5.29% | 19,846,131 |
| 2020-05-28 | 2020-05-26 | 0.350 | 58,390,173 | -24,000 | 5.29% | 20,436,561 |
| 2020-05-26 | 2020-05-22 | 0.340 | 58,414,173 | +200,000 | 5.29% | 19,860,819 |
| 2020-05-25 | 2020-05-21 | 0.370 | 58,214,173 | -200,000 | 5.27% | 21,539,244 |
| 2020-05-21 | 2020-05-19 | 0.390 | 58,414,173 | +400 | 5.29% | 22,781,527 |
| 2020-05-20 | 2020-05-18 | 0.365 | 58,413,773 | -164,400 | 5.29% | 21,321,027 |
| 2020-05-13 | 2020-05-11 | 0.390 | 58,578,173 | +160,800 | 5.31% | 22,845,487 |
| 2020-05-11 | 2020-05-07 | 0.390 | 58,417,373 | +28,400 | 5.29% | 22,782,775 |
| 2020-05-08 | 2020-05-06 | 0.370 | 58,388,973 | -60,000 | 5.29% | 21,603,920 |
| 2020-05-07 | 2020-05-05 | 0.365 | 58,448,973 | -1,600 | 5.29% | 21,333,875 |
| 2020-05-05 | 2020-04-29 | 0.380 | 58,450,573 | -11,600 | 5.29% | 22,211,218 |
| 2020-05-04 | 2020-04-28 | 0.375 | 58,462,173 | +1,200 | 5.30% | 21,923,315 |
| 2020-04-29 | 2020-04-27 | 0.390 | 58,460,973 | -16,800 | 5.30% | 22,799,779 |
| 2020-04-28 | 2020-04-24 | 0.375 | 58,477,773 | +400 | 5.30% | 21,929,165 |
| 2020-04-24 | 2020-04-22 | 0.420 | 58,477,373 | +800 | 5.30% | 24,560,497 |
| 2020-04-23 | 2020-04-21 | 0.380 | 58,476,573 | -2,400 | 5.30% | 22,221,098 |
| 2020-04-22 | 2020-04-20 | 0.405 | 58,478,973 | +196,400 | 5.30% | 23,683,984 |
| 2020-04-17 | 2020-04-15 | 0.415 | 58,282,573 | +104,400 | 5.28% | 24,187,268 |
| 2020-04-16 | 2020-04-14 | 0.435 | 58,178,173 | -6,000 | 5.27% | 25,307,505 |
| 2020-04-15 | 2020-04-09 | 0.465 | 58,184,173 | -12,000 | 5.27% | 27,055,640 |
| 2020-04-14 | 2020-04-08 | 0.450 | 58,196,173 | +302,000 | 5.27% | 26,188,278 |
| 2020-04-09 | 2020-04-07 | 0.370 | 57,894,173 | +5,200 | 5.24% | 21,420,844 |
| 2020-04-06 | 2020-04-02 | 0.325 | 57,888,973 | -119,600 | 5.24% | 18,813,916 |
| 2020-03-31 | 2020-03-27 | 0.345 | 58,008,573 | -27,200 | 5.25% | 20,012,958 |
| 2020-03-27 | 2020-03-25 | 0.355 | 58,035,773 | +27,200 | 5.26% | 20,602,699 |
| 2020-03-25 | 2020-03-23 | 0.325 | 58,008,573 | +2,000 | 5.25% | 18,852,786 |
| 2020-03-24 | 2020-03-20 | 0.340 | 58,006,573 | -400,000 | 5.25% | 19,722,235 |
| 2020-03-18 | 2020-03-16 | 0.355 | 58,406,573 | -40,000 | 5.29% | 20,734,333 |
| 2020-03-13 | 2020-03-11 | 0.355 | 58,446,573 | +20,000 | 5.29% | 20,748,533 |
| 2020-03-12 | 2020-03-10 | 0.355 | 58,426,573 | +142,000 | 5.29% | 20,741,433 |
| 2020-03-04 | 2020-03-02 | 0.395 | 58,284,573 | -400 | 5.28% | 23,022,406 |
| 2020-03-03 | 2020-02-28 | 0.380 | 58,284,973 | +232,000 | 5.28% | 22,148,290 |
| 2020-03-02 | 2020-02-27 | 0.405 | 58,052,973 | -173,200 | 5.26% | 23,511,454 |
| 2020-02-28 | 2020-02-26 | 0.390 | 58,226,173 | -2,000 | 5.27% | 22,708,207 |
| 2020-02-27 | 2020-02-25 | 0.400 | 58,228,173 | -99,600 | 5.27% | 23,291,269 |
| 2020-02-21 | 2020-02-19 | 0.390 | 58,327,773 | -16,800 | 5.28% | 22,747,831 |
| 2020-02-20 | 2020-02-18 | 0.390 | 58,344,573 | -800 | 5.29% | 22,754,383 |
| 2020-02-19 | 2020-02-17 | 0.410 | 58,345,373 | +6,800 | 5.29% | 23,921,603 |
| 2020-02-18 | 2020-02-14 | 0.405 | 58,338,573 | +24,400 | 5.28% | 23,627,122 |
| 2020-02-11 | 2020-02-07 | 0.370 | 58,314,173 | +40,000 | 5.28% | 21,576,244 |
| 2020-02-10 | 2020-02-06 | 0.375 | 58,274,173 | +70,000 | 5.28% | 21,852,815 |
| 2020-02-03 | 2020-01-30 | 0.380 | 58,204,173 | +240,000 | 5.27% | 22,117,586 |
| 2020-01-30 | 2020-01-24 | 0.390 | 57,964,173 | +60,000 | 5.25% | 22,606,027 |
| 2020-01-23 | 2020-01-21 | 0.405 | 57,904,173 | -132,000 | 5.25% | 23,451,190 |
| 2020-01-22 | 2020-01-20 | 0.420 | 58,036,173 | +19,200 | 5.26% | 24,375,193 |
| 2020-01-20 | 2020-01-16 | 0.425 | 58,016,973 | -100,000 | 5.26% | 24,657,214 |
| 2020-01-17 | 2020-01-15 | 0.435 | 58,116,973 | -139,200 | 5.26% | 25,280,883 |
| 2020-01-16 | 2020-01-14 | 0.430 | 58,256,173 | -20,000 | 5.28% | 25,050,154 |
| 2020-01-10 | 2020-01-08 | 0.440 | 58,276,173 | +12,000 | 5.28% | 25,641,516 |
| 2020-01-09 | 2020-01-07 | 0.435 | 58,264,173 | -40,000 | 5.28% | 25,344,915 |
| 2020-01-07 | 2020-01-03 | 0.445 | 58,304,173 | -8,400 | 5.28% | 25,945,357 |
| 2020-01-06 | 2020-01-02 | 0.445 | 58,312,573 | +30,000 | 5.28% | 25,949,095 |
| 2020-01-02 | 2019-12-27 | 0.450 | 58,282,573 | +28,000 | 5.28% | 26,227,158 |
| 2019-12-30 | 2019-12-24 | 0.460 | 58,254,573 | -18,400 | 5.28% | 26,797,104 |
| 2019-12-27 | 2019-12-20 | 0.455 | 58,272,973 | +184,000 | 5.28% | 26,514,203 |
| 2019-12-23 | 2019-12-19 | 0.450 | 58,088,973 | +39,600 | 5.26% | 26,140,038 |
| 2019-12-20 | 2019-12-18 | 0.425 | 58,049,373 | -170,000 | 5.26% | 24,670,984 |
| 2019-12-19 | 2019-12-17 | 0.420 | 58,219,373 | -91,200 | 5.27% | 24,452,137 |
| 2019-12-18 | 2019-12-16 | 0.445 | 58,310,573 | +287,200 | 5.28% | 25,948,205 |
| 2019-12-17 | 2019-12-13 | 0.370 | 58,023,373 | -4,294 | 5.26% | 21,468,648 |
| 2019-12-09 | 2019-12-05 | 0.380 | 58,027,667 | +21,200 | 5.26% | 22,050,513 |
| 2019-12-05 | 2019-12-03 | 0.385 | 58,006,467 | -62,000 | 5.25% | 22,332,490 |
| 2019-12-04 | 2019-12-02 | 0.390 | 58,068,467 | +12,000 | 5.26% | 22,646,702 |
| 2019-12-03 | 2019-11-29 | 0.385 | 58,056,467 | +32,000 | 5.26% | 22,351,740 |
| 2019-11-29 | 2019-11-27 | 0.395 | 58,024,467 | -54,000 | 5.26% | 22,919,664 |
| 2019-11-28 | 2019-11-26 | 0.390 | 58,078,467 | +60,000 | 5.26% | 22,650,602 |
| 2019-11-27 | 2019-11-25 | 0.380 | 58,018,467 | +84,000 | 5.26% | 22,047,017 |
| 2019-11-21 | 2019-11-19 | 0.400 | 57,934,467 | +89,200 | 5.25% | 23,173,787 |
| 2019-11-20 | 2019-11-18 | 0.385 | 57,845,267 | -200,000 | 5.24% | 22,270,428 |
| 2019-11-13 | 2019-11-11 | 0.405 | 58,045,267 | -40,000 | 5.26% | 23,508,333 |
| 2019-11-01 | 2019-10-30 | 0.405 | 58,085,267 | +40,000 | 5.26% | 23,524,533 |
| 2019-10-29 | 2019-10-25 | 0.420 | 58,045,267 | -242,000 | 5.26% | 24,379,012 |
| 2019-10-24 | 2019-10-22 | 0.425 | 58,287,267 | -32,000 | 5.28% | 24,772,088 |
| 2019-10-15 | 2019-10-11 | 0.430 | 58,319,267 | -19,200 | 5.28% | 25,077,285 |
| 2019-10-14 | 2019-10-10 | 0.425 | 58,338,467 | -800 | 5.28% | 24,793,848 |
| 2019-10-09 | 2019-10-04 | 0.435 | 58,339,267 | -553,600 | 5.28% | 25,377,581 |
| 2019-10-08 | 2019-10-03 | 0.445 | 58,892,867 | +20,000 | 5.33% | 26,207,326 |
| 2019-10-03 | 2019-09-30 | 0.455 | 58,872,867 | +166,000 | 5.33% | 26,787,154 |
| 2019-09-25 | 2019-09-23 | 0.485 | 58,706,867 | -159,600 | 5.32% | 28,472,830 |
| 2019-09-24 | 2019-09-20 | 0.470 | 58,866,467 | +140,400 | 5.33% | 27,667,239 |
| 2019-09-12 | 2019-09-10 | 0.480 | 58,726,067 | -74,400 | 5.32% | 28,188,512 |
| 2019-09-09 | 2019-09-05 | 0.470 | 58,800,467 | -19,600 | 5.33% | 27,636,219 |
| 2019-09-05 | 2019-09-03 | 0.460 | 58,820,067 | +20,000 | 5.33% | 27,057,231 |
| 2019-09-04 | 2019-09-02 | 0.465 | 58,800,067 | -20,000 | 5.33% | 27,342,031 |
| 2019-09-03 | 2019-08-30 | 0.470 | 58,820,067 | -30,000 | 5.33% | 27,645,431 |
| 2019-08-21 | 2019-08-19 | 0.500 | 58,850,067 | -40,000 | 5.33% | 29,425,033 |
| 2019-08-15 | 2019-08-13 | 0.485 | 58,890,067 | -82,000 | 5.33% | 28,561,682 |
| 2019-08-12 | 2019-08-08 | 0.495 | 58,972,067 | +128,000 | 5.34% | 29,191,173 |
| 2019-08-09 | 2019-08-07 | 0.490 | 58,844,067 | +20,000 | 5.33% | 28,833,593 |
| 2019-08-08 | 2019-08-06 | 0.495 | 58,824,067 | +800 | 5.33% | 29,117,913 |
| 2019-08-06 | 2019-08-02 | 0.515 | 58,823,267 | -36,000 | 5.33% | 30,293,983 |
| 2019-07-29 | 2019-07-25 | 0.545 | 58,859,267 | -4,000 | 5.33% | 32,078,301 |
| 2019-07-23 | 2019-07-19 | 0.555 | 58,863,267 | +200,000 | 5.33% | 32,669,113 |
| 2019-07-22 | 2019-07-18 | 0.545 | 58,663,267 | +32,400 | 5.31% | 31,971,481 |
| 2019-07-19 | 2019-07-17 | 0.555 | 58,630,867 | -1,200 | 5.31% | 32,540,131 |
| 2019-07-17 | 2019-07-15 | 0.550 | 58,632,067 | +80,000 | 5.31% | 32,247,637 |
| 2019-07-16 | 2019-07-12 | 0.540 | 58,552,067 | -10,600 | 5.30% | 31,618,116 |
| 2019-07-11 | 2019-07-09 | 0.540 | 58,562,667 | -16,400 | 5.30% | 31,623,840 |
| 2019-07-08 | 2019-07-04 | 0.560 | 58,579,067 | -4,800 | 5.31% | 32,804,278 |
| 2019-07-04 | 2019-07-02 | 0.555 | 58,583,867 | -5,200 | 5.31% | 32,514,046 |
| 2019-07-03 | 2019-06-28 | 0.550 | 58,589,067 | -38,800 | 5.31% | 32,223,987 |
| 2019-06-26 | 2019-06-24 | 0.560 | 58,627,867 | +20,000 | 5.31% | 32,831,606 |
| 2019-06-25 | 2019-06-21 | 0.565 | 58,607,867 | +12,000 | 5.31% | 33,113,445 |
| 2019-06-21 | 2019-06-19 | 0.565 | 58,595,867 | -30,000 | 5.31% | 33,106,665 |
| 2019-06-18 | 2019-06-14 | 0.560 | 58,625,867 | -40,000 | 5.31% | 32,830,486 |
| 2019-06-17 | 2019-06-13 | 0.560 | 58,665,867 | -20,000 | 5.31% | 32,852,886 |
| 2019-06-12 | 2019-06-10 | 0.565 | 58,685,867 | -3,600 | 5.32% | 33,157,515 |
| 2019-06-11 | 2019-06-06 | 0.555 | 58,689,467 | +33,889 | 5.32% | 32,572,654 |
| 2019-06-10 | 2019-06-05 | 0.575 | 58,655,578 | -34,000 | 5.31% | 33,726,957 |
| 2019-06-04 | 2019-05-31 | 0.570 | 58,689,578 | -280,000 | 5.32% | 33,453,059 |
| 2019-06-03 | 2019-05-30 | 0.565 | 58,969,578 | +12,800 | 5.34% | 33,317,812 |
| 2019-05-31 | 2019-05-29 | 0.560 | 58,956,778 | -100,000 | 5.34% | 33,015,796 |
| 2019-05-30 | 2019-05-28 | 0.570 | 59,056,778 | +20,000 | 5.35% | 33,662,363 |
| 2019-05-28 | 2019-05-24 | 0.575 | 59,036,778 | -12,800 | 5.35% | 33,946,147 |
| 2019-05-27 | 2019-05-23 | 0.590 | 59,049,578 | -121,200 | 5.35% | 34,839,251 |
| 2019-05-21 | 2019-05-17 | 0.555 | 59,170,778 | -80,000 | 5.36% | 32,839,782 |
| 2019-05-15 | 2019-05-10 | 0.580 | 59,250,778 | -17,200 | 5.37% | 34,365,451 |
| 2019-05-14 | 2019-05-09 | 0.580 | 59,267,978 | -10,800 | 5.37% | 34,375,427 |
| 2019-05-03 | 2019-04-30 | 0.585 | 59,278,778 | +10,000 | 5.37% | 34,678,085 |
| 2019-05-02 | 2019-04-29 | 0.580 | 59,268,778 | -2,000 | 5.37% | 34,375,891 |
| 2019-04-30 | 2019-04-26 | 0.585 | 59,270,778 | +12,000 | 5.37% | 34,673,405 |
| 2019-04-25 | 2019-04-23 | 0.600 | 59,258,778 | -400 | 5.37% | 35,555,267 |
| 2019-04-24 | 2019-04-18 | 0.600 | 59,259,178 | -232,800 | 5.37% | 35,555,507 |
| 2019-04-23 | 2019-04-17 | 0.600 | 59,491,978 | -201,600 | 5.39% | 35,695,187 |
| 2019-04-16 | 2019-04-12 | 0.615 | 59,693,578 | +10,000 | 5.41% | 36,711,550 |
| 2019-04-12 | 2019-04-10 | 0.625 | 59,683,578 | +20,000 | 5.41% | 37,302,236 |
| 2019-04-10 | 2019-04-08 | 0.645 | 59,663,578 | -20,000 | 5.40% | 38,483,008 |
| 2019-04-04 | 2019-04-02 | 0.665 | 59,683,578 | -18,800 | 5.41% | 39,689,579 |
| 2019-04-03 | 2019-04-01 | 0.675 | 59,702,378 | -20,400 | 5.41% | 40,299,105 |
| 2019-04-02 | 2019-03-29 | 0.685 | 59,722,778 | -64,000 | 5.41% | 40,910,103 |
| 2019-04-01 | 2019-03-28 | 0.635 | 59,786,778 | +400 | 5.42% | 37,964,604 |
| 2019-03-27 | 2019-03-25 | 0.595 | 59,786,378 | -820,000 | 5.42% | 35,572,895 |
| 2019-03-19 | 2019-03-15 | 0.590 | 60,606,378 | -18,716 | 5.49% | 35,757,763 |
| 2019-03-14 | 2019-03-12 | 0.615 | 60,625,094 | -570,800 | 5.49% | 37,284,433 |
| 2019-03-13 | 2019-03-11 | 0.615 | 61,195,894 | -429,600 | 5.54% | 37,635,475 |
| 2019-03-12 | 2019-03-08 | 0.635 | 61,625,494 | -22,000 | 5.58% | 39,132,189 |
| 2019-03-04 | 2019-02-28 | 0.630 | 61,647,494 | -2,000 | 5.58% | 38,837,921 |
| 2019-02-27 | 2019-02-25 | 0.645 | 61,649,494 | -774,800 | 5.58% | 39,763,924 |
| 2019-02-25 | 2019-02-21 | 0.665 | 62,424,294 | -34,000 | 5.65% | 41,512,156 |
| 2019-02-22 | 2019-02-20 | 0.655 | 62,458,294 | -12,000 | 5.66% | 40,910,183 |
| 2019-02-19 | 2019-02-15 | 0.670 | 62,470,294 | -87,600 | 5.66% | 41,855,097 |
| 2019-02-15 | 2019-02-13 | 0.660 | 62,557,894 | -144,800 | 5.67% | 41,288,210 |
| 2019-02-14 | 2019-02-12 | 0.675 | 62,702,694 | -2,000 | 5.68% | 42,324,318 |
| 2019-02-13 | 2019-02-11 | 0.660 | 62,704,694 | -20,000 | 5.68% | 41,385,098 |
| 2019-01-22 | 2019-01-18 | 0.595 | 62,724,694 | -30,000 | 5.68% | 37,321,193 |
| 2019-01-21 | 2019-01-17 | 0.590 | 62,754,694 | -18,000 | 5.68% | 37,025,269 |
| 2019-01-18 | 2019-01-16 | 0.575 | 62,772,694 | +440,800 | 5.69% | 36,094,299 |
| 2019-01-16 | 2019-01-14 | 0.555 | 62,331,894 | -40,000 | 5.65% | 34,594,201 |
| 2019-01-15 | 2019-01-11 | 0.555 | 62,371,894 | +20,000 | 5.65% | 34,616,401 |
| 2019-01-09 | 2019-01-07 | 0.545 | 62,351,894 | -33,200 | 5.65% | 33,981,782 |
| 2019-01-08 | 2019-01-04 | 0.535 | 62,385,094 | +40,000 | 5.65% | 33,376,025 |
| 2019-01-04 | 2019-01-02 | 0.545 | 62,345,094 | -80,000 | 5.65% | 33,978,076 |
| 2019-01-03 | 2018-12-31 | 0.570 | 62,425,094 | +4,000 | 5.65% | 35,582,304 |
| 2018-12-28 | 2018-12-24 | 0.550 | 62,421,094 | -40,000 | 5.65% | 34,331,602 |
| 2018-12-27 | 2018-12-20 | 0.540 | 62,461,094 | -75,200 | 5.66% | 33,728,991 |
| 2018-12-20 | 2018-12-18 | 0.555 | 62,536,294 | -34,000 | 5.66% | 34,707,643 |
| 2018-12-13 | 2018-12-11 | 0.550 | 62,570,294 | -40,000 | 5.67% | 34,413,662 |
| 2018-12-12 | 2018-12-10 | 0.550 | 62,610,294 | +7,600 | 5.67% | 34,435,662 |
| 2018-12-11 | 2018-12-07 | 0.560 | 62,602,694 | +2,400 | 5.67% | 35,057,509 |
| 2018-12-10 | 2018-12-06 | 0.570 | 62,600,294 | -21,600 | 5.67% | 35,682,168 |
| 2018-12-07 | 2018-12-05 | 0.570 | 62,621,894 | -20,000 | 5.67% | 35,694,480 |
| 2018-12-06 | 2018-12-04 | 0.600 | 62,641,894 | +106,000 | 5.67% | 37,585,136 |
| 2018-12-05 | 2018-12-03 | 0.600 | 62,535,894 | -400 | 5.66% | 37,521,536 |
| 2018-12-04 | 2018-11-30 | 0.585 | 62,536,294 | +50,400 | 5.66% | 36,583,732 |
| 2018-12-03 | 2018-11-29 | 0.605 | 62,485,894 | -20,000 | 5.66% | 37,803,966 |
| 2018-11-30 | 2018-11-28 | 0.590 | 62,505,894 | -79,600 | 5.66% | 36,878,477 |
| 2018-11-28 | 2018-11-26 | 0.590 | 62,585,494 | +29,600 | 5.67% | 36,925,441 |
| 2018-11-26 | 2018-11-22 | 0.625 | 62,555,894 | -107,200 | 5.67% | 39,097,434 |
| 2018-11-22 | 2018-11-20 | 0.610 | 62,663,094 | +40,000 | 5.68% | 38,224,487 |
| 2018-11-21 | 2018-11-19 | 0.600 | 62,623,094 | +11,600 | 5.67% | 37,573,856 |
| 2018-11-19 | 2018-11-15 | 0.610 | 62,611,494 | +24,000 | 5.67% | 38,193,011 |
| 2018-11-16 | 2018-11-14 | 0.600 | 62,587,494 | +100,000 | 5.67% | 37,552,496 |
| 2018-11-15 | 2018-11-13 | 0.595 | 62,487,494 | -80,000 | 5.66% | 37,180,059 |
| 2018-11-13 | 2018-11-09 | 0.630 | 62,567,494 | +74,400 | 5.67% | 39,417,521 |
| 2018-11-09 | 2018-11-07 | 0.590 | 62,493,094 | -8,000 | 5.66% | 36,870,925 |
| 2018-11-08 | 2018-11-06 | 0.590 | 62,501,094 | +55,878 | 5.66% | 36,875,645 |
| 2018-11-06 | 2018-11-02 | 0.595 | 62,445,216 | -18,000 | 5.66% | 37,154,904 |
| 2018-11-05 | 2018-11-01 | 0.590 | 62,463,216 | -40,000 | 5.66% | 36,853,297 |
| 2018-11-02 | 2018-10-31 | 0.580 | 62,503,216 | +20,000 | 5.66% | 36,251,865 |
| 2018-10-29 | 2018-10-25 | 0.595 | 62,483,216 | +4,000 | 5.66% | 37,177,514 |
| 2018-10-18 | 2018-10-15 | 0.585 | 62,479,216 | +200,000 | 5.66% | 36,550,341 |
| 2018-10-16 | 2018-10-12 | 0.610 | 62,279,216 | -100,400 | 5.64% | 37,990,322 |
| 2018-10-12 | 2018-10-10 | 0.625 | 62,379,616 | +12,000 | 5.65% | 38,987,260 |
| 2018-10-11 | 2018-10-09 | 0.650 | 62,367,616 | +101,600 | 5.65% | 40,538,950 |
| 2018-10-09 | 2018-10-05 | 0.660 | 62,266,016 | -60,000 | 5.64% | 41,095,571 |
| 2018-10-05 | 2018-10-03 | 0.640 | 62,326,016 | +100,400 | 5.65% | 39,888,650 |
| 2018-10-02 | 2018-09-27 | 0.660 | 62,225,616 | -10,000 | 5.64% | 41,068,907 |
| 2018-09-21 | 2018-09-19 | 0.675 | 62,235,616 | -58,800 | 5.64% | 42,009,041 |
| 2018-09-18 | 2018-09-14 | 0.675 | 62,294,416 | -12,067 | 5.64% | 42,048,731 |
| 2018-09-17 | 2018-09-13 | 0.690 | 62,306,483 | -32,000 | 5.64% | 42,991,473 |
| 2018-09-14 | 2018-09-12 | 0.660 | 62,338,483 | +8,800 | 5.65% | 41,143,399 |
| 2018-09-10 | 2018-09-06 | 0.675 | 62,329,683 | +20,000 | 5.65% | 42,072,536 |
| 2018-09-05 | 2018-09-03 | 0.680 | 62,309,683 | +216,000 | 5.64% | 42,370,584 |
| 2018-09-04 | 2018-08-31 | 0.680 | 62,093,683 | +160,000 | 5.62% | 42,223,704 |
| 2018-08-30 | 2018-08-28 | 0.695 | 61,933,683 | -10,000 | 5.61% | 43,043,910 |
| 2018-08-24 | 2018-08-22 | 0.705 | 61,943,683 | -10,000 | 5.61% | 43,670,297 |
| 2018-08-23 | 2018-08-21 | 0.705 | 61,953,683 | +22,000 | 5.61% | 43,677,347 |
| 2018-08-16 | 2018-08-14 | 0.700 | 61,931,683 | +16,400 | 5.61% | 43,352,178 |
| 2018-08-15 | 2018-08-13 | 0.700 | 61,915,283 | -14,000 | 5.61% | 43,340,698 |
| 2018-08-14 | 2018-08-10 | 0.710 | 61,929,283 | -10,000 | 5.61% | 43,969,791 |
| 2018-08-13 | 2018-08-09 | 0.720 | 61,939,283 | -10,000 | 5.61% | 44,596,284 |
| 2018-08-06 | 2018-08-02 | 0.705 | 61,949,283 | -16,400 | 5.61% | 43,674,245 |
| 2018-08-03 | 2018-08-01 | 0.720 | 61,965,683 | -80,000 | 5.61% | 44,615,292 |
| 2018-08-01 | 2018-07-30 | 0.715 | 62,045,683 | -100,000 | 5.62% | 44,362,663 |
| 2018-07-30 | 2018-07-26 | 0.705 | 62,145,683 | +64,000 | 5.63% | 43,812,707 |
| 2018-07-27 | 2018-07-25 | 0.715 | 62,081,683 | -136,000 | 5.62% | 44,388,403 |
| 2018-07-26 | 2018-07-24 | 0.710 | 62,217,683 | -100,000 | 5.64% | 44,174,555 |
| 2018-07-23 | 2018-07-19 | 0.710 | 62,317,683 | -20,000 | 5.65% | 44,245,555 |
| 2018-07-17 | 2018-07-13 | 0.720 | 62,337,683 | -266,000 | 5.65% | 44,883,132 |
| 2018-07-16 | 2018-07-12 | 0.710 | 62,603,683 | -119,600 | 5.67% | 44,448,615 |
| 2018-07-05 | 2018-07-03 | 0.730 | 62,723,283 | -22,000 | 5.68% | 45,787,997 |
| 2018-07-04 | 2018-06-29 | 0.750 | 62,745,283 | -16,000 | 5.68% | 47,058,962 |
| 2018-06-28 | 2018-06-26 | 0.760 | 62,761,283 | +4,000 | 5.69% | 47,698,575 |
| 2018-06-27 | 2018-06-25 | 0.750 | 62,757,283 | -323,200 | 5.68% | 47,067,962 |
| 2018-06-26 | 2018-06-22 | 0.815 | 63,080,483 | -269,600 | 5.71% | 51,410,594 |
| 2018-06-25 | 2018-06-21 | 0.815 | 63,350,083 | +64,000 | 5.74% | 51,630,318 |
| 2018-06-22 | 2018-06-20 | 0.815 | 63,286,083 | +40,000 | 5.73% | 51,578,158 |
| 2018-06-21 | 2018-06-19 | 0.815 | 63,246,083 | -283,200 | 5.73% | 51,545,558 |
| 2018-06-19 | 2018-06-14 | 0.845 | 63,529,283 | +12,800 | 5.75% | 53,682,244 |
| 2018-06-15 | 2018-06-13 | 0.845 | 63,516,483 | -400 | 5.75% | 53,671,428 |
| 2018-06-14 | 2018-06-12 | 0.850 | 63,516,883 | +9,600 | 5.75% | 53,989,351 |
| 2018-06-13 | 2018-06-11 | 0.840 | 63,507,283 | +61,200 | 5.75% | 53,346,118 |
| 2018-06-12 | 2018-06-08 | 0.845 | 63,446,083 | -140,000 | 5.75% | 53,611,940 |
| 2018-06-11 | 2018-06-07 | 0.840 | 63,586,083 | -14,000 | 5.76% | 53,412,310 |
| 2018-06-08 | 2018-06-06 | 0.830 | 63,600,083 | -38,000 | 5.76% | 52,788,069 |
| 2018-06-07 | 2018-06-05 | 0.830 | 63,638,083 | +34,000 | 5.76% | 52,819,609 |
| 2018-06-06 | 2018-06-04 | 0.835 | 63,604,083 | -88,000 | 5.76% | 53,109,409 |
| 2018-06-05 | 2018-06-01 | 0.820 | 63,692,083 | -106,000 | 5.77% | 52,227,508 |
| 2018-06-04 | 2018-05-31 | 0.810 | 63,798,083 | -72,000 | 5.78% | 51,676,447 |
| 2018-06-01 | 2018-05-30 | 0.770 | 63,870,083 | -20,000 | 5.79% | 49,179,964 |
| 2018-05-31 | 2018-05-29 | 0.780 | 63,890,083 | -1,600 | 5.79% | 49,834,265 |
| 2018-05-30 | 2018-05-28 | 0.790 | 63,891,683 | -6,400 | 5.79% | 50,474,430 |
| 2018-05-28 | 2018-05-24 | 0.775 | 63,898,083 | -16,800 | 5.79% | 49,521,014 |
| 2018-05-25 | 2018-05-23 | 0.765 | 63,914,883 | -100,000 | 5.79% | 48,894,885 |
| 2018-05-24 | 2018-05-21 | 0.765 | 64,014,883 | -18,400 | 5.80% | 48,971,385 |
| 2018-05-23 | 2018-05-18 | 0.755 | 64,033,283 | +100,000 | 5.80% | 48,345,129 |
| 2018-05-17 | 2018-05-15 | 0.770 | 63,933,283 | -800 | 5.79% | 49,228,628 |
| 2018-05-16 | 2018-05-14 | 0.770 | 63,934,083 | +32,000 | 5.79% | 49,229,244 |
| 2018-05-15 | 2018-05-11 | 0.760 | 63,902,083 | -104,000 | 5.79% | 48,565,583 |
| 2018-05-14 | 2018-05-10 | 0.750 | 64,006,083 | -49,600 | 5.80% | 48,004,562 |
| 2018-05-11 | 2018-05-09 | 0.725 | 64,055,683 | -66,800 | 5.80% | 46,440,370 |
| 2018-05-10 | 2018-05-08 | 0.730 | 64,122,483 | -71,200 | 5.81% | 46,809,413 |
| 2018-05-09 | 2018-05-07 | 0.710 | 64,193,683 | -40,800 | 5.82% | 45,577,515 |
| 2018-05-03 | 2018-04-30 | 0.705 | 64,234,483 | -56,000 | 5.82% | 45,285,311 |
| 2018-05-02 | 2018-04-27 | 0.705 | 64,290,483 | -4,000 | 5.82% | 45,324,791 |
| 2018-04-27 | 2018-04-25 | 0.715 | 64,294,483 | +84,000 | 5.82% | 45,970,555 |
| 2018-04-26 | 2018-04-24 | 0.715 | 64,210,483 | +40,000 | 5.82% | 45,910,495 |
| 2018-04-25 | 2018-04-23 | 0.715 | 64,170,483 | -40,000 | 5.81% | 45,881,895 |
| 2018-04-24 | 2018-04-20 | 0.705 | 64,210,483 | +28,000 | 5.82% | 45,268,391 |
| 2018-04-18 | 2018-04-16 | 0.705 | 64,182,483 | -160,000 | 5.81% | 45,248,651 |
| 2018-04-17 | 2018-04-13 | 0.720 | 64,342,483 | +160,000 | 5.83% | 46,326,588 |
| 2018-04-16 | 2018-04-12 | 0.720 | 64,182,483 | -40,000 | 5.81% | 46,211,388 |
| 2018-04-13 | 2018-04-11 | 0.715 | 64,222,483 | +16,000 | 5.82% | 45,919,075 |
| 2018-04-10 | 2018-04-06 | 0.725 | 64,206,483 | +28,000 | 5.82% | 46,549,700 |
| 2018-04-09 | 2018-04-04 | 0.730 | 64,178,483 | +200,000 | 5.81% | 46,850,293 |
| 2018-04-06 | 2018-04-03 | 0.720 | 63,978,483 | +28,000 | 5.80% | 46,064,508 |
| 2018-04-04 | 2018-03-29 | 0.725 | 63,950,483 | -40,000 | 5.79% | 46,364,100 |
| 2018-04-03 | 2018-03-28 | 0.725 | 63,990,483 | +122,400 | 5.80% | 46,393,100 |
| 2018-03-27 | 2018-03-23 | 0.730 | 63,868,083 | +7,600 | 5.79% | 46,623,701 |
| 2018-03-23 | 2018-03-21 | 0.760 | 63,860,483 | -392,400 | 5.78% | 48,533,967 |
| 2018-03-22 | 2018-03-20 | 0.740 | 64,252,883 | -65,600 | 5.82% | 47,547,133 |
| 2018-03-21 | 2018-03-19 | 0.740 | 64,318,483 | +122,800 | 5.83% | 47,595,677 |
| 2018-03-20 | 2018-03-16 | 0.745 | 64,195,683 | -4,000 | 5.82% | 47,825,784 |
| 2018-03-19 | 2018-03-15 | 0.720 | 64,199,683 | -60,000 | 5.82% | 46,223,772 |
| 2018-03-15 | 2018-03-13 | 0.730 | 64,259,683 | +16,000 | 5.82% | 46,909,569 |
| 2018-03-14 | 2018-03-12 | 0.740 | 64,243,683 | +1,092,000 | 5.82% | 47,540,325 |
| 2018-03-13 | 2018-03-09 | 0.710 | 63,151,683 | +140,000 | 5.72% | 44,837,695 |
| 2018-03-12 | 2018-03-08 | 0.715 | 63,011,683 | -125,200 | 5.71% | 45,053,353 |
| 2018-03-09 | 2018-03-07 | 0.720 | 63,136,883 | +146,000 | 5.72% | 45,458,556 |
| 2018-03-08 | 2018-03-06 | 0.730 | 62,990,883 | +160,000 | 5.71% | 45,983,345 |
| 2018-03-06 | 2018-03-02 | 0.740 | 62,830,883 | -32,000 | 5.69% | 46,494,853 |
| 2018-03-05 | 2018-03-01 | 0.745 | 62,862,883 | -58,000 | 5.69% | 46,832,848 |
| 2018-03-02 | 2018-02-28 | 0.745 | 62,920,883 | +100,000 | 5.70% | 46,876,058 |
| 2018-03-01 | 2018-02-27 | 0.755 | 62,820,883 | +138,000 | 5.69% | 47,429,767 |
| 2018-02-28 | 2018-02-26 | 0.755 | 62,682,883 | +112,000 | 5.68% | 47,325,577 |
| 2018-02-27 | 2018-02-23 | 0.750 | 62,570,883 | +66,000 | 5.67% | 46,928,162 |
| 2018-02-26 | 2018-02-22 | 0.755 | 62,504,883 | +132,400 | 5.66% | 47,191,187 |
| 2018-02-23 | 2018-02-21 | 0.755 | 62,372,483 | +125,600 | 5.65% | 47,091,225 |
| 2018-02-22 | 2018-02-20 | 0.755 | 62,246,883 | +40,000 | 5.64% | 46,996,397 |
| 2018-02-21 | 2018-02-15 | 0.760 | 62,206,883 | +156,800 | 5.64% | 47,277,231 |
| 2018-02-20 | 2018-02-13 | 0.760 | 62,050,083 | -71,200 | 5.62% | 47,158,063 |
| 2018-02-14 | 2018-02-12 | 0.750 | 62,121,283 | +97,600 | 5.63% | 46,590,962 |
| 2018-02-13 | 2018-02-09 | 0.750 | 62,023,683 | +86,000 | 5.62% | 46,517,762 |
| 2018-02-12 | 2018-02-08 | 0.795 | 61,937,683 | -13,200 | 5.61% | 49,240,458 |
| 2018-02-09 | 2018-02-07 | 0.810 | 61,950,883 | +498,000 | 5.61% | 50,180,215 |
| 2018-02-08 | 2018-02-06 | 0.815 | 61,452,883 | -94,000 | 5.57% | 50,084,100 |
| 2018-02-07 | 2018-02-05 | 0.860 | 61,546,883 | -8,000 | 5.58% | 52,930,319 |
| 2018-02-06 | 2018-02-02 | 0.875 | 61,554,883 | +20,000 | 5.58% | 53,860,523 |
| 2018-02-05 | 2018-02-01 | 0.875 | 61,534,883 | -20,000 | 5.57% | 53,843,023 |
| 2018-02-02 | 2018-01-31 | 0.875 | 61,554,883 | +140,000 | 5.58% | 53,860,523 |
| 2018-02-01 | 2018-01-30 | 0.890 | 61,414,883 | +40,000 | 5.56% | 54,659,246 |
| 2018-01-31 | 2018-01-29 | 0.900 | 61,374,883 | +79,600 | 5.56% | 55,237,395 |
| 2018-01-30 | 2018-01-26 | 0.905 | 61,295,283 | -131,600 | 5.55% | 55,472,231 |
| 2018-01-29 | 2018-01-25 | 0.880 | 61,426,883 | +50,000 | 5.56% | 54,055,657 |
| 2018-01-26 | 2018-01-24 | 0.880 | 61,376,883 | -60,000 | 5.56% | 54,011,657 |
| 2018-01-25 | 2018-01-23 | 0.875 | 61,436,883 | -286,800 | 5.57% | 53,757,273 |
| 2018-01-24 | 2018-01-22 | 0.880 | 61,723,683 | -20,000 | 5.59% | 54,316,841 |
| 2018-01-23 | 2018-01-19 | 0.895 | 61,743,683 | -669,200 | 5.59% | 55,260,596 |
| 2018-01-22 | 2018-01-18 | 0.885 | 62,412,883 | -40,000 | 5.65% | 55,235,401 |
| 2018-01-18 | 2018-01-16 | 0.895 | 62,452,883 | -180,000 | 5.66% | 55,895,330 |
| 2018-01-17 | 2018-01-15 | 0.900 | 62,632,883 | -122,400 | 5.67% | 56,369,595 |
| 2018-01-16 | 2018-01-12 | 0.915 | 62,755,283 | +115,178 | 5.68% | 57,421,084 |
| 2018-01-15 | 2018-01-11 | 0.920 | 62,640,105 | +140,000 | 5.67% | 57,628,897 |
| 2018-01-12 | 2018-01-10 | 0.930 | 62,500,105 | -266,000 | 5.66% | 58,125,098 |
| 2018-01-11 | 2018-01-09 | 0.935 | 62,766,105 | -176,000 | 5.69% | 58,686,308 |
| 2018-01-10 | 2018-01-08 | 0.915 | 62,942,105 | -74,400 | 5.70% | 57,592,026 |
| 2018-01-09 | 2018-01-05 | 0.910 | 63,016,505 | +42,000 | 5.71% | 57,345,020 |
| 2018-01-08 | 2018-01-04 | 0.915 | 62,974,505 | +794,000 | 5.70% | 57,621,672 |
| 2018-01-05 | 2018-01-03 | 0.915 | 62,180,505 | -200,000 | 5.63% | 56,895,162 |
| 2018-01-04 | 2018-01-02 | 0.915 | 62,380,505 | -4,800 | 5.65% | 57,078,162 |
| 2018-01-03 | 2017-12-29 | 0.915 | 62,385,305 | +1,200 | 5.65% | 57,082,554 |
| 2018-01-02 | 2017-12-28 | 0.910 | 62,384,105 | -61,200 | 5.65% | 56,769,536 |
| 2017-12-29 | 2017-12-27 | 0.915 | 62,445,305 | +159,756 | 5.66% | 57,137,454 |
| 2017-12-28 | 2017-12-22 | 0.900 | 62,285,549 | +800 | 5.64% | 56,056,994 |
| 2017-12-27 | 2017-12-21 | 0.925 | 62,284,749 | +1,317,890 | 5.64% | 57,613,393 |
| 2017-12-22 | 2017-12-20 | 0.855 | 60,966,859 | -113,200 | 5.52% | 52,126,664 |
| 2017-12-15 | 2017-12-13 | 0.850 | 61,080,059 | -54,000 | 5.53% | 51,918,050 |
| 2017-12-14 | 2017-12-12 | 0.840 | 61,134,059 | +60,000 | 5.54% | 51,352,610 |
| 2017-12-13 | 2017-12-11 | 0.850 | 61,074,059 | +90,400 | 5.53% | 51,912,950 |
| 2017-12-12 | 2017-12-08 | 0.860 | 60,983,659 | +64,000 | 5.52% | 52,445,947 |
| 2017-12-11 | 2017-12-07 | 0.845 | 60,919,659 | -167,600 | 5.52% | 51,477,112 |
| 2017-12-08 | 2017-12-06 | 0.855 | 61,087,259 | -80,400 | 5.53% | 52,229,606 |
| 2017-12-07 | 2017-12-05 | 0.890 | 61,167,659 | +182,400 | 5.54% | 54,439,217 |
| 2017-12-06 | 2017-12-04 | 0.900 | 60,985,259 | -10,000 | 5.52% | 54,886,733 |
| 2017-12-05 | 2017-12-01 | 0.900 | 60,995,259 | +57,600 | 5.53% | 54,895,733 |
| 2017-12-04 | 2017-11-30 | 0.900 | 60,937,659 | +592,400 | 5.52% | 54,843,893 |
| 2017-12-01 | 2017-11-29 | 0.910 | 60,345,259 | +20,000 | 5.47% | 54,914,186 |
| 2017-11-30 | 2017-11-28 | 0.900 | 60,325,259 | -64,400 | 5.46% | 54,292,733 |
| 2017-11-29 | 2017-11-27 | 0.955 | 60,389,659 | +90,400 | 5.47% | 57,672,124 |
| 2017-11-28 | 2017-11-24 | 1.055 | 60,299,259 | -1,123,200 | 5.46% | 63,615,718 |
| 2017-11-27 | 2017-11-23 | 1.025 | 61,422,459 | -83,600 | 5.56% | 62,958,020 |
| 2017-11-24 | 2017-11-22 | 0.980 | 61,506,059 | -572,000 | 5.57% | 60,275,938 |
| 2017-11-23 | 2017-11-21 | 0.935 | 62,078,059 | -222,000 | 5.62% | 58,042,985 |
| 2017-11-21 | 2017-11-17 | 0.965 | 62,300,059 | +58,000 | 5.64% | 60,119,557 |
| 2017-11-20 | 2017-11-16 | 0.920 | 62,242,059 | -12,800 | 5.64% | 57,262,694 |
| 2017-11-17 | 2017-11-15 | 0.915 | 62,254,859 | +284,000 | 5.64% | 56,963,196 |
| 2017-11-15 | 2017-11-13 | 0.895 | 61,970,859 | +40,000 | 5.61% | 55,463,919 |
| 2017-11-14 | 2017-11-10 | 0.895 | 61,930,859 | +183,200 | 5.61% | 55,428,119 |
| 2017-11-13 | 2017-11-09 | 0.900 | 61,747,659 | -31,200 | 5.59% | 55,572,893 |
| 2017-11-09 | 2017-11-07 | 0.890 | 61,778,859 | -34,000 | 5.60% | 54,983,185 |
| 2017-11-08 | 2017-11-06 | 0.900 | 61,812,859 | -60,000 | 5.60% | 55,631,573 |
| 2017-11-07 | 2017-11-03 | 0.905 | 61,872,859 | -273,600 | 5.60% | 55,994,937 |
| 2017-11-06 | 2017-11-02 | 0.925 | 62,146,459 | +418,800 | 5.63% | 57,485,475 |
| 2017-11-03 | 2017-11-01 | 0.865 | 61,727,659 | -98,000 | 5.59% | 53,394,425 |
| 2017-11-02 | 2017-10-31 | 0.865 | 61,825,659 | -32,400 | 5.60% | 53,479,195 |
| 2017-11-01 | 2017-10-30 | 0.865 | 61,858,059 | -600,000 | 5.60% | 53,507,221 |
| 2017-10-31 | 2017-10-27 | 0.880 | 62,458,059 | +20,000 | 5.66% | 54,963,092 |
| 2017-10-30 | 2017-10-26 | 0.870 | 62,438,059 | +30,800 | 5.66% | 54,321,111 |
| 2017-10-27 | 2017-10-25 | 0.865 | 62,407,259 | -356,400 | 5.65% | 53,982,279 |
| 2017-10-26 | 2017-10-24 | 0.870 | 62,763,659 | +300,800 | 5.69% | 54,604,383 |
| 2017-10-25 | 2017-10-23 | 0.885 | 62,462,859 | +40,800 | 5.66% | 55,279,630 |
| 2017-10-24 | 2017-10-20 | 0.910 | 62,422,059 | +230,000 | 5.65% | 56,804,074 |
| 2017-10-23 | 2017-10-19 | 0.900 | 62,192,059 | +404,400 | 5.63% | 55,972,853 |
| 2017-10-20 | 2017-10-18 | 0.950 | 61,787,659 | +400,800 | 5.60% | 58,698,276 |
| 2017-10-19 | 2017-10-17 | 0.985 | 61,386,859 | -31,200 | 5.56% | 60,466,056 |
| 2017-10-18 | 2017-10-16 | 1.010 | 61,418,059 | -192,000 | 5.56% | 62,032,240 |
| 2017-10-17 | 2017-10-13 | 0.970 | 61,610,059 | +112,800 | 5.58% | 59,761,757 |
| 2017-10-16 | 2017-10-12 | 0.960 | 61,497,259 | -4,000 | 5.57% | 59,037,369 |
| 2017-10-13 | 2017-10-11 | 0.970 | 61,501,259 | -272,800 | 5.57% | 59,656,221 |
| 2017-10-12 | 2017-10-10 | 1.040 | 61,774,059 | +1,404,400 | 5.60% | 64,245,021 |
| 2017-10-11 | 2017-10-09 | 1.065 | 60,369,659 | +2,117,600 | 5.47% | 64,293,687 |
| 2017-10-10 | 2017-10-06 | 1.010 | 58,252,059 | +333,200 | 5.28% | 58,834,580 |
| 2017-10-09 | 2017-10-04 | 0.930 | 57,918,859 | -262,000 | 5.25% | 53,864,539 |
| 2017-10-06 | 2017-10-03 | 0.890 | 58,180,859 | +386,000 | 5.27% | 51,780,965 |
| 2017-10-04 | 2017-09-29 | 0.870 | 57,794,859 | -124,000 | 5.24% | 50,281,527 |
| 2017-10-03 | 2017-09-28 | 0.850 | 57,918,859 | -18,000 | 5.25% | 49,231,030 |
| 2017-09-29 | 2017-09-27 | 0.855 | 57,936,859 | +6,000 | 5.25% | 49,536,014 |
| 2017-09-28 | 2017-09-26 | 0.860 | 57,930,859 | +43,600 | 5.25% | 49,820,539 |
| 2017-09-27 | 2017-09-25 | 0.860 | 57,887,259 | +12,000 | 5.24% | 49,783,043 |
| 2017-09-26 | 2017-09-22 | 0.875 | 57,875,259 | +31,600 | 5.24% | 50,640,852 |
| 2017-09-25 | 2017-09-21 | 0.845 | 57,843,659 | +98,400 | 5.24% | 48,877,892 |
| 2017-09-22 | 2017-09-20 | 0.855 | 57,745,259 | +278,400 | 5.23% | 49,372,196 |
| 2017-09-21 | 2017-09-19 | 0.855 | 57,466,859 | +4,000 | 5.21% | 49,134,164 |
| 2017-09-20 | 2017-09-18 | 0.855 | 57,462,859 | -32,000 | 5.21% | 49,130,744 |
| 2017-09-19 | 2017-09-15 | 0.840 | 57,494,859 | -8,000 | 5.21% | 48,295,682 |
| 2017-09-18 | 2017-09-14 | 0.845 | 57,502,859 | -4,000 | 5.21% | 48,589,916 |
| 2017-09-15 | 2017-09-13 | 0.850 | 57,506,859 | -296,400 | 5.21% | 48,880,830 |
| 2017-09-14 | 2017-09-12 | 0.850 | 57,803,259 | -133,600 | 5.24% | 49,132,770 |
| 2017-09-13 | 2017-09-11 | 0.865 | 57,936,859 | -8,000 | 5.25% | 50,115,383 |
| 2017-09-12 | 2017-09-08 | 0.855 | 57,944,859 | +14,000 | 5.25% | 49,542,854 |
| 2017-09-11 | 2017-09-07 | 0.860 | 57,930,859 | -204,000 | 5.25% | 49,820,539 |
| 2017-09-08 | 2017-09-06 | 0.865 | 58,134,859 | -62,800 | 5.27% | 50,286,653 |
| 2017-09-07 | 2017-09-05 | 0.875 | 58,197,659 | +255,600 | 5.27% | 50,922,952 |
| 2017-09-06 | 2017-09-04 | 0.905 | 57,942,059 | +1,038,800 | 5.25% | 52,437,563 |
| 2017-09-05 | 2017-09-01 | 0.885 | 56,903,259 | -2,926,724 | 5.15% | 50,359,384 |
| 2017-09-04 | 2017-08-31 | 0.790 | 59,829,983 | -6,000 | 5.42% | 47,265,687 |
| 2017-08-31 | 2017-08-29 | 0.790 | 59,835,983 | -12,000 | 5.42% | 47,270,427 |
| 2017-08-30 | 2017-08-28 | 0.790 | 59,847,983 | -356,000 | 5.42% | 47,279,907 |
| 2017-08-29 | 2017-08-25 | 0.785 | 60,203,983 | -206,000 | 5.45% | 47,260,127 |
| 2017-08-28 | 2017-08-24 | 0.800 | 60,409,983 | +65,600 | 5.47% | 48,327,986 |
| 2017-08-25 | 2017-08-22 | 0.805 | 60,344,383 | +96,000 | 5.47% | 48,577,228 |
| 2017-08-24 | 2017-08-21 | 0.815 | 60,248,383 | +12,000 | 5.46% | 49,102,432 |
| 2017-08-22 | 2017-08-18 | 0.805 | 60,236,383 | +118,800 | 5.46% | 48,490,288 |
| 2017-08-21 | 2017-08-17 | 0.805 | 60,117,583 | +106,000 | 5.45% | 48,394,654 |
| 2017-08-18 | 2017-08-16 | 0.820 | 60,011,583 | +88,000 | 5.44% | 49,209,498 |
| 2017-08-17 | 2017-08-15 | 0.825 | 59,923,583 | -20,000 | 5.43% | 49,436,956 |
| 2017-08-16 | 2017-08-14 | 0.810 | 59,943,583 | +122,800 | 5.43% | 48,554,302 |
| 2017-08-15 | 2017-08-11 | 0.800 | 59,820,783 | +128,000 | 5.42% | 47,856,626 |
| 2017-08-14 | 2017-08-10 | 0.835 | 59,692,783 | -478,800 | 5.41% | 49,843,474 |
| 2017-08-11 | 2017-08-09 | 0.840 | 60,171,583 | -6,000 | 5.45% | 50,544,130 |
| 2017-08-10 | 2017-08-08 | 0.850 | 60,177,583 | +103,600 | 5.45% | 51,150,946 |
| 2017-08-08 | 2017-08-04 | 0.890 | 60,073,983 | -383,600 | 5.44% | 53,465,845 |
| 2017-08-07 | 2017-08-03 | 0.885 | 60,457,583 | -214,000 | 5.48% | 53,504,961 |
| 2017-08-03 | 2017-08-01 | 0.860 | 60,671,583 | +34,000 | 5.50% | 52,177,561 |
| 2017-08-02 | 2017-07-31 | 0.860 | 60,637,583 | +50,400 | 5.49% | 52,148,321 |
| 2017-08-01 | 2017-07-28 | 0.845 | 60,587,183 | -214,800 | 5.49% | 51,196,170 |
| 2017-07-31 | 2017-07-27 | 0.875 | 60,801,983 | +19,200 | 5.51% | 53,201,735 |
| 2017-07-28 | 2017-07-26 | 0.885 | 60,782,783 | -33,600 | 5.51% | 53,792,763 |
| 2017-07-27 | 2017-07-25 | 0.890 | 60,816,383 | -128,000 | 5.51% | 54,126,581 |
| 2017-07-26 | 2017-07-24 | 0.910 | 60,944,383 | +35,200 | 5.52% | 55,459,389 |
| 2017-07-25 | 2017-07-21 | 0.900 | 60,909,183 | +504,000 | 5.52% | 54,818,265 |
| 2017-07-24 | 2017-07-20 | 0.830 | 60,405,183 | -952,000 | 5.47% | 50,136,302 |
| 2017-07-21 | 2017-07-19 | 0.770 | 61,357,183 | -600,000 | 5.56% | 47,245,031 |
| 2017-07-20 | 2017-07-18 | 0.755 | 61,957,183 | -50,400 | 5.61% | 46,777,673 |
| 2017-07-19 | 2017-07-17 | 0.775 | 62,007,583 | -32,800 | 5.62% | 48,055,877 |
| 2017-07-14 | 2017-07-12 | 0.755 | 62,040,383 | -40,000 | 5.62% | 46,840,489 |
| 2017-07-13 | 2017-07-11 | 0.755 | 62,080,383 | -10,000 | 5.62% | 46,870,689 |
| 2017-07-06 | 2017-07-04 | 0.760 | 62,090,383 | +90,000 | 5.62% | 47,188,691 |
| 2017-07-04 | 2017-06-30 | 0.800 | 62,000,383 | +17,200 | 5.62% | 49,600,306 |
| 2017-07-03 | 2017-06-29 | 0.795 | 61,983,183 | -8,800 | 5.61% | 49,276,630 |
| 2017-06-29 | 2017-06-27 | 0.785 | 61,991,983 | -6,884 | 5.62% | 48,663,707 |
| 2017-06-28 | 2017-06-26 | 0.835 | 61,998,867 | +10,000 | 5.62% | 51,769,054 |
| 2017-06-27 | 2017-06-23 | 0.835 | 61,988,867 | +6,000 | 5.62% | 51,760,704 |
| 2017-06-26 | 2017-06-22 | 0.830 | 61,982,867 | -1,200 | 5.61% | 51,445,780 |
| 2017-06-19 | 2017-06-15 | 0.825 | 61,984,067 | -60,000 | 5.61% | 51,136,855 |
| 2017-06-15 | 2017-06-13 | 0.835 | 62,044,067 | +150,400 | 5.62% | 51,806,796 |
| 2017-06-12 | 2017-06-08 | 0.840 | 61,893,667 | -7,200 | 5.61% | 51,990,680 |
| 2017-06-08 | 2017-06-06 | 0.830 | 61,900,867 | -48,000 | 5.61% | 51,377,720 |
| 2017-06-05 | 2017-06-01 | 0.840 | 61,948,867 | +20,000 | 5.61% | 52,037,048 |
| 2017-06-02 | 2017-05-31 | 0.850 | 61,928,867 | -22,000 | 5.61% | 52,639,537 |
| 2017-06-01 | 2017-05-29 | 0.860 | 61,950,867 | -4,000 | 5.61% | 53,277,746 |
| 2017-05-31 | 2017-05-26 | 0.865 | 61,954,867 | -10,000 | 5.61% | 53,590,960 |
| 2017-05-26 | 2017-05-24 | 0.870 | 61,964,867 | -35,809 | 5.63% | 53,909,434 |
| 2017-05-25 | 2017-05-23 | 0.875 | 62,000,676 | -20,000 | 5.63% | 54,250,591 |
| 2017-05-24 | 2017-05-22 | 0.870 | 62,020,676 | +60,000 | 5.63% | 53,957,988 |
| 2017-05-23 | 2017-05-19 | 0.900 | 61,960,676 | -5,200 | 5.63% | 55,764,608 |
| 2017-05-22 | 2017-05-18 | 0.875 | 61,965,876 | +74,000 | 5.63% | 54,220,141 |
| 2017-05-19 | 2017-05-17 | 0.865 | 61,891,876 | -40,800 | 5.62% | 53,536,473 |
| 2017-05-18 | 2017-05-16 | 0.880 | 61,932,676 | -69,600 | 5.62% | 54,500,755 |
| 2017-05-17 | 2017-05-15 | 0.905 | 62,002,276 | +214,800 | 5.63% | 56,112,060 |
| 2017-05-16 | 2017-05-12 | 0.915 | 61,787,476 | -520,000 | 5.61% | 56,535,541 |
| 2017-05-15 | 2017-05-11 | 0.840 | 62,307,476 | -138,000 | 5.66% | 52,338,280 |
| 2017-05-12 | 2017-05-10 | 0.855 | 62,445,476 | -794,000 | 5.67% | 53,390,882 |
| 2017-05-11 | 2017-05-09 | 0.850 | 63,239,476 | -1,370,000 | 6.89% | 53,753,555 |
| 2017-05-10 | 2017-05-08 | 0.860 | 64,609,476 | -174,000 | 7.04% | 55,564,149 |
| 2017-05-09 | 2017-05-05 | 0.860 | 64,783,476 | -200,000 | 7.06% | 55,713,789 |
| 2017-05-08 | 2017-05-04 | 0.860 | 64,983,476 | +120,000 | 7.08% | 55,885,789 |
| 2017-04-28 | 2017-04-26 | 0.860 | 64,863,476 | +80,000 | 7.07% | 55,782,589 |
| 2017-04-27 | 2017-04-25 | 0.845 | 64,783,476 | +400 | 7.06% | 54,742,037 |
| 2017-04-25 | 2017-04-21 | 0.835 | 64,783,076 | +118,000 | 7.06% | 54,093,868 |
| 2017-04-24 | 2017-04-20 | 0.835 | 64,665,076 | +160,000 | 7.05% | 53,995,338 |
| 2017-04-21 | 2017-04-19 | 0.825 | 64,505,076 | +2,400 | 7.03% | 53,216,688 |
| 2017-04-20 | 2017-04-18 | 0.825 | 64,502,676 | -60,000 | 7.03% | 53,214,708 |
| 2017-04-19 | 2017-04-13 | 0.820 | 64,562,676 | +40,000 | 7.04% | 52,941,394 |
| 2017-04-18 | 2017-04-12 | 0.810 | 64,522,676 | +306,000 | 7.03% | 52,263,368 |
| 2017-04-13 | 2017-04-11 | 0.810 | 64,216,676 | -134,000 | 7.00% | 52,015,508 |
| 2017-04-12 | 2017-04-10 | 0.825 | 64,350,676 | -302,000 | 7.01% | 53,089,308 |
| 2017-04-11 | 2017-04-07 | 0.855 | 64,652,676 | -3,600 | 7.05% | 55,278,038 |
| 2017-04-07 | 2017-04-05 | 0.860 | 64,656,276 | +44,000 | 7.05% | 55,604,397 |
| 2017-04-06 | 2017-04-03 | 0.830 | 64,612,276 | +96,000 | 7.04% | 53,628,189 |
| 2017-04-05 | 2017-03-31 | 0.825 | 64,516,276 | +40,000 | 7.03% | 53,225,928 |
| 2017-03-29 | 2017-03-27 | 0.860 | 64,476,276 | +66,000 | 7.04% | 55,449,597 |
| 2017-03-28 | 2017-03-24 | 0.865 | 64,410,276 | +222,000 | 7.04% | 55,714,889 |
| 2017-03-27 | 2017-03-23 | 0.865 | 64,188,276 | -2,000 | 7.01% | 55,522,859 |
| 2017-03-24 | 2017-03-22 | 0.860 | 64,190,276 | -20,000 | 7.01% | 55,203,637 |
| 2017-03-23 | 2017-03-21 | 0.875 | 64,210,276 | +290,800 | 7.01% | 56,183,991 |
| 2017-03-22 | 2017-03-20 | 0.895 | 63,919,476 | +638,000 | 6.98% | 57,207,931 |
| 2017-03-20 | 2017-03-16 | 0.870 | 63,281,476 | +132,000 | 6.91% | 55,054,884 |
| 2017-03-17 | 2017-03-15 | 0.870 | 63,149,476 | -60,000 | 6.90% | 54,940,044 |
| 2017-03-16 | 2017-03-14 | 0.860 | 63,209,476 | +92,000 | 6.90% | 54,360,149 |
| 2017-03-15 | 2017-03-13 | 0.865 | 63,117,476 | +20,000 | 6.89% | 54,596,617 |
| 2017-03-14 | 2017-03-10 | 0.870 | 63,097,476 | +56,000 | 6.89% | 54,894,804 |
| 2017-03-13 | 2017-03-09 | 0.870 | 63,041,476 | -20,000 | 6.89% | 54,846,084 |
| 2017-03-08 | 2017-03-06 | 0.885 | 63,061,476 | +284,000 | 6.89% | 55,809,406 |
| 2017-03-06 | 2017-03-02 | 0.885 | 62,777,476 | +152,400 | 6.86% | 55,558,066 |
| 2017-03-02 | 2017-02-28 | 0.855 | 62,625,076 | +142,000 | 6.84% | 53,544,440 |
| 2017-03-01 | 2017-02-27 | 0.885 | 62,483,076 | +50,000 | 6.83% | 55,297,522 |
| 2017-02-28 | 2017-02-24 | 0.895 | 62,433,076 | +28,400 | 6.82% | 55,877,603 |
| 2017-02-27 | 2017-02-23 | 0.895 | 62,404,676 | -16,800 | 6.82% | 55,852,185 |
| 2017-02-24 | 2017-02-22 | 0.900 | 62,421,476 | -63,200 | 6.82% | 56,179,328 |
| 2017-02-23 | 2017-02-21 | 0.900 | 62,484,676 | +80,000 | 6.83% | 56,236,208 |
| 2017-02-22 | 2017-02-20 | 0.915 | 62,404,676 | -14,000 | 6.82% | 57,100,279 |
| 2017-02-21 | 2017-02-17 | 0.925 | 62,418,676 | +50,000 | 6.82% | 57,737,275 |
| 2017-02-20 | 2017-02-16 | 0.940 | 62,368,676 | -16,800 | 6.81% | 58,626,555 |
| 2017-02-17 | 2017-02-15 | 0.930 | 62,385,476 | -87,600 | 6.81% | 58,018,493 |
| 2017-02-16 | 2017-02-14 | 0.940 | 62,473,076 | -70,000 | 6.82% | 58,724,691 |
| 2017-02-15 | 2017-02-13 | 0.945 | 62,543,076 | -200,400 | 6.83% | 59,103,207 |
| 2017-02-13 | 2017-02-09 | 0.965 | 62,743,476 | -200,000 | 6.85% | 60,547,454 |
| 2017-02-10 | 2017-02-08 | 0.980 | 62,943,476 | -140,400 | 6.88% | 61,684,606 |
| 2017-02-09 | 2017-02-07 | 0.985 | 63,083,876 | -347,600 | 6.89% | 62,137,618 |
| 2017-02-08 | 2017-02-06 | 1.005 | 63,431,476 | +875,600 | 6.93% | 63,748,633 |
| 2017-02-07 | 2017-02-03 | 0.965 | 62,555,876 | +24,000 | 6.83% | 60,366,420 |
| 2017-02-03 | 2017-02-01 | 0.935 | 62,531,876 | +3,200 | 6.83% | 58,467,304 |
| 2017-02-02 | 2017-01-27 | 0.885 | 62,528,676 | +10,000 | 6.83% | 55,337,878 |
| 2017-02-01 | 2017-01-25 | 0.970 | 62,518,676 | -214,400 | 6.83% | 60,643,116 |
| 2017-01-26 | 2017-01-24 | 0.975 | 62,733,076 | -102,800 | 6.85% | 61,164,749 |
| 2017-01-25 | 2017-01-23 | 0.910 | 62,835,876 | -58,000 | 6.86% | 57,180,647 |
| 2017-01-24 | 2017-01-20 | 0.810 | 62,893,876 | +558,000 | 6.87% | 50,944,040 |
| 2017-01-23 | 2017-01-19 | 0.810 | 62,335,876 | -34,000 | 6.81% | 50,492,060 |
| 2017-01-20 | 2017-01-18 | 0.750 | 62,369,876 | -20,000 | 6.81% | 46,777,407 |
| 2017-01-18 | 2017-01-16 | 0.730 | 62,389,876 | -17 | 6.82% | 45,544,609 |
| 2017-01-17 | 2017-01-13 | 0.755 | 62,389,893 | +40,000 | 6.82% | 47,104,369 |
| 2016-12-30 | 2016-12-28 | 0.710 | 62,349,893 | +114,000 | 6.81% | 44,268,424 |
| 2016-12-23 | 2016-12-21 | 0.710 | 62,235,893 | +488,800 | 6.80% | 44,187,484 |
| 2016-12-22 | 2016-12-20 | 0.715 | 61,747,093 | +226,000 | 6.74% | 44,149,171 |
| 2016-12-21 | 2016-12-19 | 0.715 | 61,521,093 | +20,000 | 6.72% | 43,987,581 |
| 2016-12-16 | 2016-12-14 | 0.760 | 61,501,093 | -16,000 | 6.72% | 46,740,831 |
| 2016-12-15 | 2016-12-13 | 0.770 | 61,517,093 | +100,000 | 6.72% | 47,368,162 |
| 2016-12-13 | 2016-12-09 | 0.790 | 61,417,093 | -169,600 | 6.71% | 48,519,503 |
| 2016-12-12 | 2016-12-08 | 0.775 | 61,586,693 | -3,600 | 6.73% | 47,729,687 |
| 2016-12-09 | 2016-12-07 | 0.780 | 61,590,293 | +46,800 | 6.73% | 48,040,429 |
| 2016-12-08 | 2016-12-06 | 0.790 | 61,543,493 | +591,200 | 6.72% | 48,619,359 |
| 2016-12-07 | 2016-12-05 | 0.775 | 60,952,293 | -24,000 | 6.66% | 47,238,027 |
| 2016-12-05 | 2016-12-01 | 0.800 | 60,976,293 | -75,600 | 6.66% | 48,781,034 |
| 2016-12-02 | 2016-11-30 | 0.800 | 61,051,893 | -10,000 | 6.67% | 48,841,514 |
| 2016-11-28 | 2016-11-24 | 0.800 | 61,061,893 | +10,000 | 6.67% | 48,849,514 |
| 2016-11-24 | 2016-11-22 | 0.805 | 61,051,893 | -128,000 | 6.67% | 49,146,774 |
| 2016-11-17 | 2016-11-15 | 0.800 | 61,179,893 | +120,000 | 6.68% | 48,943,914 |
| 2016-11-15 | 2016-11-11 | 0.800 | 61,059,893 | +14,000 | 6.67% | 48,847,914 |
| 2016-11-14 | 2016-11-10 | 0.785 | 61,045,893 | -240,000 | 6.67% | 47,921,026 |
| 2016-11-11 | 2016-11-09 | 0.770 | 61,285,893 | -125,200 | 6.69% | 47,190,138 |
| 2016-11-10 | 2016-11-08 | 0.795 | 61,411,093 | -800 | 6.71% | 48,821,819 |
| 2016-11-08 | 2016-11-04 | 0.790 | 61,411,893 | +74,000 | 6.71% | 48,515,395 |
| 2016-11-07 | 2016-11-03 | 0.805 | 61,337,893 | +110,000 | 6.70% | 49,377,004 |
| 2016-11-04 | 2016-11-02 | 0.805 | 61,227,893 | +133,600 | 6.69% | 49,288,454 |
| 2016-11-03 | 2016-11-01 | 0.810 | 61,094,293 | +88,000 | 6.67% | 49,486,377 |
| 2016-11-02 | 2016-10-31 | 0.815 | 61,006,293 | +496,000 | 6.66% | 49,720,129 |
| 2016-11-01 | 2016-10-28 | 0.800 | 60,510,293 | +198,000 | 6.61% | 48,408,234 |
| 2016-10-31 | 2016-10-27 | 0.800 | 60,312,293 | -30,000 | 6.59% | 48,249,834 |
| 2016-10-28 | 2016-10-26 | 0.800 | 60,342,293 | -114,000 | 6.59% | 48,273,834 |
| 2016-10-27 | 2016-10-25 | 0.800 | 60,456,293 | -81,600 | 6.60% | 48,365,034 |
| 2016-10-26 | 2016-10-24 | 0.800 | 60,537,893 | +20,400 | 6.61% | 48,430,314 |
| 2016-10-24 | 2016-10-19 | 0.800 | 60,517,493 | -26,000 | 6.61% | 48,413,994 |
| 2016-10-20 | 2016-10-18 | 0.800 | 60,543,493 | +85,600 | 6.61% | 48,434,794 |
| 2016-10-12 | 2016-10-07 | 0.790 | 60,457,893 | -59,600 | 6.60% | 47,761,735 |
| 2016-10-06 | 2016-10-04 | 0.795 | 60,517,493 | -6,800 | 6.61% | 48,111,407 |
| 2016-09-29 | 2016-09-27 | 0.780 | 60,524,293 | -14,400 | 6.61% | 47,208,949 |
| 2016-09-27 | 2016-09-23 | 0.800 | 60,538,693 | -46,800 | 6.61% | 48,430,954 |
| 2016-09-26 | 2016-09-22 | 0.800 | 60,585,493 | -28,000 | 6.62% | 48,468,394 |
| 2016-09-23 | 2016-09-21 | 0.805 | 60,613,493 | -36,000 | 6.62% | 48,793,862 |
| 2016-09-22 | 2016-09-20 | 0.800 | 60,649,493 | -9,200 | 6.62% | 48,519,594 |
| 2016-09-21 | 2016-09-19 | 0.805 | 60,658,693 | -80,000 | 6.63% | 48,830,248 |
| 2016-09-19 | 2016-09-14 | 0.760 | 60,738,693 | -162,000 | 6.63% | 46,161,407 |
| 2016-09-15 | 2016-09-13 | 0.760 | 60,900,693 | -20,000 | 6.65% | 46,284,527 |
| 2016-09-13 | 2016-09-09 | 0.785 | 60,920,693 | -76,000 | 6.65% | 47,822,744 |
| 2016-09-09 | 2016-09-07 | 0.770 | 60,996,693 | -6,000 | 6.66% | 46,967,454 |
| 2016-09-08 | 2016-09-06 | 0.780 | 61,002,693 | -10,000 | 6.66% | 47,582,101 |
| 2016-09-07 | 2016-09-05 | 0.780 | 61,012,693 | -62,000 | 6.66% | 47,589,901 |
| 2016-09-06 | 2016-09-02 | 0.795 | 61,074,693 | -24,400 | 6.67% | 48,554,381 |
| 2016-09-02 | 2016-08-31 | 0.780 | 61,099,093 | -400 | 6.67% | 47,657,293 |
| 2016-08-29 | 2016-08-25 | 0.780 | 61,099,493 | +400 | 6.67% | 47,657,605 |
| 2016-08-19 | 2016-08-17 | 0.795 | 61,099,093 | -30,000 | 6.67% | 48,573,779 |
| 2016-08-18 | 2016-08-16 | 0.800 | 61,129,093 | -20,000 | 6.68% | 48,903,274 |
| 2016-08-15 | 2016-08-11 | 0.760 | 61,149,093 | +4,000 | 6.68% | 46,473,311 |
| 2016-08-11 | 2016-08-09 | 0.765 | 61,145,093 | +40,000 | 6.68% | 46,775,996 |
| 2016-08-10 | 2016-08-08 | 0.765 | 61,105,093 | +46,000 | 6.67% | 46,745,396 |
| 2016-08-03 | 2016-07-29 | 0.780 | 61,059,093 | -2,000 | 6.67% | 47,626,093 |
| 2016-07-29 | 2016-07-27 | 0.795 | 61,061,093 | -20,000 | 6.67% | 48,543,569 |
| 2016-07-28 | 2016-07-26 | 0.795 | 61,081,093 | +8,000 | 6.67% | 48,559,469 |
| 2016-07-25 | 2016-07-21 | 0.800 | 61,073,093 | +59,600 | 6.67% | 48,858,474 |
| 2016-07-22 | 2016-07-20 | 0.800 | 61,013,493 | -13,200 | 6.66% | 48,810,794 |
| 2016-07-19 | 2016-07-15 | 0.795 | 61,026,693 | +46,000 | 6.67% | 48,516,221 |
| 2016-07-07 | 2016-07-05 | 0.825 | 60,980,693 | +26,000 | 6.66% | 50,309,072 |
| 2016-07-05 | 2016-06-30 | 0.785 | 60,954,693 | +17,200 | 6.66% | 47,849,434 |
| 2016-06-28 | 2016-06-24 | 0.795 | 60,937,493 | +40,000 | 6.66% | 48,445,307 |
| 2016-06-27 | 2016-06-23 | 0.840 | 60,897,493 | -52,000 | 6.65% | 51,153,894 |
| 2016-06-21 | 2016-06-17 | 0.895 | 60,949,493 | -4,000 | 6.66% | 54,549,796 |
| 2016-06-16 | 2016-06-14 | 0.900 | 60,953,493 | -4,000 | 6.66% | 54,858,144 |
| 2016-06-15 | 2016-06-13 | 0.890 | 60,957,493 | -14,000 | 6.66% | 54,252,169 |
| 2016-06-08 | 2016-06-06 | 0.890 | 60,971,493 | -20,000 | 6.66% | 54,264,629 |
| 2016-06-06 | 2016-06-02 | 0.900 | 60,991,493 | -6,000 | 6.66% | 54,892,344 |
| 2016-06-03 | 2016-06-01 | 0.890 | 60,997,493 | -10,877 | 6.66% | 54,287,769 |
| 2016-06-01 | 2016-05-30 | 0.900 | 61,008,370 | -20,000 | 6.66% | 54,907,533 |
| 2016-05-27 | 2016-05-25 | 0.905 | 61,028,370 | -48,000 | 6.67% | 55,230,675 |
| 2016-05-23 | 2016-05-19 | 0.900 | 61,076,370 | -200,000 | 6.67% | 54,968,733 |
| 2016-05-20 | 2016-05-18 | 0.890 | 61,276,370 | -59,200 | 6.69% | 54,535,969 |
| 2016-05-18 | 2016-05-16 | 0.880 | 61,335,570 | -6,000 | 6.70% | 53,975,302 |
| 2016-05-17 | 2016-05-13 | 0.890 | 61,341,570 | -50,000 | 6.70% | 54,593,997 |
| 2016-05-13 | 2016-05-11 | 0.910 | 61,391,570 | -65,600 | 6.71% | 55,866,329 |
| 2016-05-12 | 2016-05-10 | 0.915 | 61,457,170 | -10,000 | 6.71% | 56,233,311 |
| 2016-05-09 | 2016-05-05 | 0.935 | 61,467,170 | -288,000 | 6.71% | 57,471,804 |
| 2016-05-06 | 2016-05-04 | 0.920 | 61,755,170 | -612,485 | 6.75% | 56,814,756 |
| 2016-05-05 | 2016-05-03 | 0.905 | 62,367,655 | -660,400 | 6.81% | 56,442,728 |
| 2016-05-04 | 2016-04-29 | 0.875 | 63,028,055 | -32,000 | 6.88% | 55,149,548 |
| 2016-04-29 | 2016-04-27 | 0.870 | 63,060,055 | -5,097,600 | 6.89% | 54,862,248 |
| 2016-04-28 | 2016-04-26 | 0.915 | 68,157,655 | -1,758,000 | 7.45% | 62,364,254 |
| 2016-04-27 | 2016-04-25 | 0.915 | 69,915,655 | -731,200 | 7.64% | 63,972,824 |
| 2016-04-26 | 2016-04-22 | 0.920 | 70,646,855 | -272,400 | 7.72% | 64,995,107 |
| 2016-04-25 | 2016-04-21 | 0.910 | 70,919,255 | -190,000 | 7.75% | 64,536,522 |
| 2016-04-22 | 2016-04-20 | 0.895 | 71,109,255 | -180,000 | 7.77% | 63,642,783 |
| 2016-04-19 | 2016-04-15 | 0.865 | 71,289,255 | -12,000 | 7.79% | 61,665,206 |
| 2016-04-18 | 2016-04-14 | 0.860 | 71,301,255 | -52,000 | 7.79% | 61,319,079 |
| 2016-04-15 | 2016-04-13 | 0.840 | 71,353,255 | +22,400 | 7.79% | 59,936,734 |
| 2016-04-14 | 2016-04-12 | 0.855 | 71,330,855 | +228,000 | 7.79% | 60,987,881 |
| 2016-04-13 | 2016-04-11 | 0.855 | 71,102,855 | +194,000 | 7.77% | 60,792,941 |
| 2016-04-12 | 2016-04-08 | 0.845 | 70,908,855 | +39,200 | 7.75% | 59,917,982 |
| 2016-04-11 | 2016-04-07 | 0.855 | 70,869,655 | -134,000 | 7.74% | 60,593,555 |
| 2016-04-08 | 2016-04-06 | 0.905 | 71,003,655 | +110,000 | 7.76% | 64,258,308 |
| 2016-04-07 | 2016-04-05 | 0.895 | 70,893,655 | +72,000 | 7.74% | 63,449,821 |
| 2016-04-06 | 2016-04-01 | 0.890 | 70,821,655 | -4,000 | 7.74% | 63,031,273 |
| 2016-04-05 | 2016-03-31 | 0.900 | 70,825,655 | -88,000 | 7.74% | 63,743,089 |
| 2016-04-01 | 2016-03-30 | 0.905 | 70,913,655 | +8,000 | 7.75% | 64,176,858 |
| 2016-03-31 | 2016-03-29 | 0.890 | 70,905,655 | -40,800 | 7.75% | 63,106,033 |
| 2016-03-30 | 2016-03-24 | 0.880 | 70,946,455 | -356,000 | 7.75% | 62,432,880 |
| 2016-03-29 | 2016-03-23 | 0.890 | 71,302,455 | +44,000 | 7.79% | 63,459,185 |
| 2016-03-24 | 2016-03-22 | 0.915 | 71,258,455 | -152,000 | 7.78% | 65,201,486 |
| 2016-03-23 | 2016-03-21 | 0.890 | 71,410,455 | +1,265,600 | 7.80% | 63,555,305 |
| 2016-03-22 | 2016-03-18 | 0.845 | 70,144,855 | +394,000 | 7.66% | 59,272,402 |
| 2016-03-21 | 2016-03-17 | 0.795 | 69,750,855 | +481,154 | 7.62% | 55,451,930 |
| 2016-03-18 | 2016-03-16 | 0.770 | 69,269,701 | +803,200 | 7.57% | 53,337,670 |
| 2016-03-17 | 2016-03-15 | 0.720 | 68,466,501 | +220,000 | 7.48% | 49,295,881 |
| 2016-03-16 | 2016-03-14 | 0.720 | 68,246,501 | +244,000 | 7.45% | 49,137,481 |
| 2016-03-15 | 2016-03-11 | 0.710 | 68,002,501 | +695,600 | 7.43% | 48,281,776 |
| 2016-03-14 | 2016-03-10 | 0.700 | 67,306,901 | +868,000 | 7.35% | 47,114,831 |
| 2016-03-11 | 2016-03-09 | 0.710 | 66,438,901 | +200,000 | 7.26% | 47,171,620 |
| 2016-03-10 | 2016-03-08 | 0.660 | 66,238,901 | -16,000 | 7.24% | 43,717,675 |
| 2016-03-08 | 2016-03-04 | 0.675 | 66,254,901 | +103,600 | 7.24% | 44,722,058 |
| 2016-03-03 | 2016-03-01 | 0.665 | 66,151,301 | +40,000 | 7.23% | 43,990,615 |
| 2016-03-02 | 2016-02-29 | 0.680 | 66,111,301 | +230,000 | 7.22% | 44,955,685 |
| 2016-03-01 | 2016-02-26 | 0.690 | 65,881,301 | +8,000 | 7.20% | 45,458,098 |
| 2016-02-29 | 2016-02-25 | 0.695 | 65,873,301 | +612,000 | 7.20% | 45,781,944 |
| 2016-02-26 | 2016-02-24 | 0.690 | 65,261,301 | -212,000 | 7.13% | 45,030,298 |
| 2016-02-25 | 2016-02-23 | 0.650 | 65,473,301 | -8,800 | 7.15% | 42,557,646 |
| 2016-02-24 | 2016-02-22 | 0.650 | 65,482,101 | +40,000 | 7.15% | 42,563,366 |
| 2016-02-23 | 2016-02-19 | 0.620 | 65,442,101 | -44,000 | 7.15% | 40,574,103 |
| 2016-02-22 | 2016-02-18 | 0.600 | 65,486,101 | +20,000 | 7.15% | 39,291,661 |
| 2016-02-19 | 2016-02-17 | 0.605 | 65,466,101 | +28,400 | 7.15% | 39,606,991 |
| 2016-02-18 | 2016-02-16 | 0.600 | 65,437,701 | -133,200 | 7.15% | 39,262,621 |
| 2016-02-17 | 2016-02-15 | 0.580 | 65,570,901 | -150,000 | 7.16% | 38,031,123 |
| 2016-02-15 | 2016-02-11 | 0.585 | 65,720,901 | +22,000 | 7.18% | 38,446,727 |
| 2016-02-03 | 2016-02-01 | 0.590 | 65,698,901 | +6,800 | 7.18% | 38,762,352 |
| 2016-02-02 | 2016-01-29 | 0.590 | 65,692,101 | -68,417 | 7.18% | 38,758,340 |
| 2016-02-01 | 2016-01-28 | 0.555 | 65,760,518 | +6,800 | 7.18% | 36,497,087 |
| 2016-01-28 | 2016-01-26 | 0.530 | 65,753,718 | -6,000 | 7.18% | 34,849,471 |
| 2016-01-27 | 2016-01-25 | 0.585 | 65,759,718 | +24,000 | 7.18% | 38,469,435 |
| 2016-01-26 | 2016-01-22 | 0.545 | 65,735,718 | +14,800 | 7.18% | 35,825,966 |
| 2016-01-25 | 2016-01-21 | 0.525 | 65,720,918 | +103,200 | 7.18% | 34,503,482 |
| 2016-01-22 | 2016-01-20 | 0.530 | 65,617,718 | -3,200,000 | 7.17% | 34,777,391 |
| 2016-01-21 | 2016-01-19 | 0.600 | 68,817,718 | +436,000 | 7.52% | 41,290,631 |
| 2016-01-20 | 2016-01-18 | 0.610 | 68,381,718 | +22,800 | 7.47% | 41,712,848 |
| 2016-01-19 | 2016-01-15 | 0.615 | 68,358,918 | -18,000 | 7.47% | 42,040,735 |
| 2016-01-18 | 2016-01-14 | 0.650 | 68,376,918 | -60,000 | 7.47% | 44,444,997 |
| 2016-01-15 | 2016-01-13 | 0.630 | 68,436,918 | +30,000 | 7.48% | 43,115,258 |
| 2016-01-14 | 2016-01-12 | 0.635 | 68,406,918 | -17,600 | 7.47% | 43,438,393 |
| 2016-01-13 | 2016-01-11 | 0.670 | 68,424,518 | +9,200 | 7.47% | 45,844,427 |
| 2016-01-12 | 2016-01-08 | 0.690 | 68,415,318 | +80,000 | 7.47% | 47,206,569 |
| 2016-01-11 | 2016-01-07 | 0.680 | 68,335,318 | +1,038,800 | 7.46% | 46,468,016 |
| 2016-01-08 | 2016-01-06 | 0.725 | 67,296,518 | -92,000 | 7.35% | 48,789,976 |
| 2016-01-07 | 2016-01-05 | 0.705 | 67,388,518 | +410,000 | 7.36% | 47,508,905 |
| 2016-01-06 | 2016-01-04 | 0.720 | 66,978,518 | +1,222,000 | 7.32% | 48,224,533 |
| 2016-01-05 | 2015-12-31 | 0.735 | 65,756,518 | -74,400 | 7.18% | 48,331,041 |
| 2015-12-30 | 2015-12-28 | 0.745 | 65,830,918 | +24,800 | 7.19% | 49,044,034 |
| 2015-12-29 | 2015-12-24 | 0.750 | 65,806,118 | +180,000 | 7.19% | 49,354,588 |
| 2015-12-28 | 2015-12-22 | 0.755 | 65,626,118 | -40,000 | 7.17% | 49,547,719 |
| 2015-12-23 | 2015-12-21 | 0.755 | 65,666,118 | -40,000 | 7.17% | 49,577,919 |
| 2015-12-21 | 2015-12-17 | 0.750 | 65,706,118 | +20,000 | 7.18% | 49,279,588 |
| 2015-12-18 | 2015-12-16 | 0.750 | 65,686,118 | +10,000 | 7.18% | 49,264,588 |
| 2015-12-17 | 2015-12-15 | 0.745 | 65,676,118 | -18,400 | 7.17% | 48,928,708 |
| 2015-12-16 | 2015-12-14 | 0.745 | 65,694,518 | -26,000 | 7.18% | 48,942,416 |
| 2015-12-15 | 2015-12-11 | 0.770 | 65,720,518 | +100,000 | 7.18% | 50,604,799 |
| 2015-12-14 | 2015-12-10 | 0.810 | 65,620,518 | -87,600 | 7.17% | 53,152,620 |
| 2015-12-11 | 2015-12-09 | 0.815 | 65,708,118 | -54,000 | 7.18% | 53,552,116 |
| 2015-12-10 | 2015-12-08 | 0.805 | 65,762,118 | -121,600 | 7.18% | 52,938,505 |
| 2015-12-09 | 2015-12-07 | 0.815 | 65,883,718 | -1,200 | 7.20% | 53,695,230 |
| 2015-12-08 | 2015-12-04 | 0.830 | 65,884,918 | -40,000 | 7.20% | 54,684,482 |
| 2015-12-04 | 2015-12-02 | 0.835 | 65,924,918 | -84,800 | 7.20% | 55,047,307 |
| 2015-12-03 | 2015-12-01 | 0.840 | 66,009,718 | -18,000 | 7.21% | 55,448,163 |
| 2015-12-02 | 2015-11-30 | 0.835 | 66,027,718 | -72,000 | 7.21% | 55,133,145 |
| 2015-12-01 | 2015-11-27 | 0.825 | 66,099,718 | -40,000 | 7.22% | 54,532,267 |
| 2015-11-30 | 2015-11-26 | 0.830 | 66,139,718 | +90,800 | 7.22% | 54,895,966 |
| 2015-11-27 | 2015-11-25 | 0.810 | 66,048,918 | -4,000 | 7.21% | 53,499,624 |
| 2015-11-26 | 2015-11-24 | 0.830 | 66,052,918 | -60,000 | 7.22% | 54,823,922 |
| 2015-11-24 | 2015-11-20 | 0.850 | 66,112,918 | -50,800 | 7.22% | 56,195,980 |
| 2015-11-23 | 2015-11-19 | 0.840 | 66,163,718 | -36,000 | 7.23% | 55,577,523 |
| 2015-11-16 | 2015-11-12 | 0.835 | 66,199,718 | -236,000 | 7.23% | 55,276,765 |
| 2015-11-12 | 2015-11-10 | 0.835 | 66,435,718 | +32,000 | 7.26% | 55,473,825 |
| 2015-11-11 | 2015-11-09 | 0.840 | 66,403,718 | -283,600 | 7.25% | 55,779,123 |
| 2015-11-10 | 2015-11-06 | 0.860 | 66,687,318 | -58,400 | 7.28% | 57,351,093 |
| 2015-11-06 | 2015-11-04 | 0.880 | 66,745,718 | -164,000 | 7.29% | 58,736,232 |
| 2015-11-05 | 2015-11-03 | 0.855 | 66,909,718 | -16,800 | 7.31% | 57,207,809 |
| 2015-11-04 | 2015-11-02 | 0.855 | 66,926,518 | +28,000 | 7.31% | 57,222,173 |
| 2015-11-02 | 2015-10-29 | 0.865 | 66,898,518 | +40,000 | 7.31% | 57,867,218 |
| 2015-10-30 | 2015-10-28 | 0.870 | 66,858,518 | -6,000 | 7.30% | 58,166,911 |
| 2015-10-28 | 2015-10-26 | 0.875 | 66,864,518 | -26,000 | 7.30% | 58,506,453 |
| 2015-10-27 | 2015-10-23 | 0.870 | 66,890,518 | +20,000 | 7.31% | 58,194,751 |
| 2015-10-26 | 2015-10-22 | 0.870 | 66,870,518 | -20,000 | 7.30% | 58,177,351 |
| 2015-10-23 | 2015-10-20 | 0.865 | 66,890,518 | -248,400 | 7.31% | 57,860,298 |
| 2015-10-14 | 2015-10-12 | 0.890 | 67,138,918 | +132,000 | 7.33% | 59,753,637 |
| 2015-10-13 | 2015-10-09 | 0.885 | 67,006,918 | +12,000 | 7.32% | 59,301,122 |
| 2015-10-12 | 2015-10-08 | 0.885 | 66,994,918 | +4,800 | 7.32% | 59,290,502 |
| 2015-10-09 | 2015-10-07 | 0.890 | 66,990,118 | -26,000 | 7.32% | 59,621,205 |
| 2015-10-07 | 2015-10-05 | 0.915 | 67,016,118 | +332,000 | 7.32% | 61,319,748 |
| 2015-10-06 | 2015-10-02 | 0.900 | 66,684,118 | +50,000 | 7.28% | 60,015,706 |
| 2015-10-05 | 2015-09-30 | 0.895 | 66,634,118 | +20,000 | 7.28% | 59,637,536 |
| 2015-10-02 | 2015-09-29 | 0.880 | 66,614,118 | +50,000 | 7.28% | 58,620,424 |
| 2015-09-30 | 2015-09-25 | 0.890 | 66,564,118 | -100,000 | 7.27% | 59,242,065 |
| 2015-09-25 | 2015-09-23 | 0.915 | 66,664,118 | -48,000 | 7.28% | 60,997,668 |
| 2015-09-24 | 2015-09-22 | 0.915 | 66,712,118 | -112,800 | 7.29% | 61,041,588 |
| 2015-09-23 | 2015-09-21 | 0.930 | 66,824,918 | +42,000 | 7.30% | 62,147,174 |
| 2015-09-22 | 2015-09-18 | 0.915 | 66,782,918 | -100,000 | 7.29% | 61,106,370 |
| 2015-09-21 | 2015-09-17 | 0.920 | 66,882,918 | -154,000 | 7.31% | 61,532,285 |
| 2015-09-18 | 2015-09-16 | 0.915 | 67,036,918 | +54,000 | 7.32% | 61,338,780 |
| 2015-09-17 | 2015-09-15 | 0.876 | 66,982,918 | -2,610,900 | 7.32% | 58,681,312 |
| 2015-09-16 | 2015-09-14 | 0.891 | 69,593,818 | -20,546 | 7.40% | 61,984,771 |
| 2015-09-15 | 2015-09-11 | 0.910 | 69,614,364 | -67,804 | 7.40% | 63,358,328 |
| 2015-09-14 | 2015-09-10 | 0.881 | 69,682,168 | +131,498 | 7.41% | 61,385,172 |
| 2015-09-11 | 2015-09-09 | 0.881 | 69,550,670 | +26,710 | 7.40% | 61,269,331 |
| 2015-09-10 | 2015-09-08 | 0.857 | 69,523,960 | -28,765 | 7.39% | 59,553,928 |
| 2015-09-09 | 2015-09-07 | 0.847 | 69,552,725 | +238,339 | 7.40% | 58,901,539 |
| 2015-09-08 | 2015-09-04 | 0.857 | 69,314,386 | -408,053 | 7.37% | 59,374,408 |
| 2015-09-07 | 2015-09-02 | 0.837 | 69,722,439 | -53,420 | 7.41% | 58,366,582 |
| 2015-09-04 | 2015-09-01 | 0.837 | 69,775,859 | -225,189 | 7.42% | 58,411,302 |
| 2015-09-02 | 2015-08-31 | 0.832 | 70,001,048 | +16,026 | 7.44% | 58,259,117 |
| 2015-09-01 | 2015-08-28 | 0.823 | 69,985,022 | -35,340 | 7.44% | 57,564,542 |
| 2015-08-31 | 2015-08-27 | 0.784 | 70,020,362 | +217,381 | 7.45% | 54,867,285 |
| 2015-08-28 | 2015-08-26 | 0.745 | 69,802,981 | -27,943 | 7.42% | 51,979,087 |
| 2015-08-27 | 2015-08-25 | 0.730 | 69,830,924 | +378,055 | 7.42% | 50,980,289 |
| 2015-08-26 | 2015-08-24 | 0.759 | 69,452,869 | +2,100,258 | 7.38% | 52,732,460 |
| 2015-08-25 | 2015-08-21 | 0.803 | 67,352,611 | +671,458 | 7.16% | 54,088,087 |
| 2015-08-24 | 2015-08-20 | 0.827 | 66,681,153 | -28,765 | 7.09% | 55,171,560 |
| 2015-08-21 | 2015-08-19 | 0.837 | 66,709,918 | -712,962 | 7.09% | 55,844,718 |
| 2015-08-20 | 2015-08-18 | 0.866 | 67,422,880 | +10,273 | 7.17% | 58,410,449 |
| 2015-08-19 | 2015-08-17 | 0.876 | 67,412,607 | +36,984 | 7.17% | 59,057,747 |
| 2015-08-18 | 2015-08-14 | 0.861 | 67,375,623 | -102,733 | 7.16% | 58,041,591 |
| 2015-08-17 | 2015-08-13 | 0.866 | 67,478,356 | +61,640 | 7.17% | 58,458,510 |
| 2015-08-14 | 2015-08-12 | 0.876 | 67,416,716 | +42,326 | 7.17% | 59,061,346 |
| 2015-08-13 | 2015-08-11 | 0.891 | 67,374,390 | +16,437 | 7.16% | 60,008,004 |
| 2015-08-12 | 2015-08-10 | 0.876 | 67,357,953 | -13,150 | 7.16% | 59,009,866 |
| 2015-08-11 | 2015-08-07 | 0.866 | 67,371,103 | -20,136 | 7.16% | 58,365,593 |
| 2015-08-07 | 2015-08-05 | 0.866 | 67,391,239 | -8,218 | 7.17% | 58,383,038 |
| 2015-08-05 | 2015-08-03 | 0.866 | 67,399,457 | -51,366 | 7.17% | 58,390,157 |
| 2015-08-04 | 2015-07-31 | 0.900 | 67,450,823 | -20,547 | 7.17% | 60,732,649 |
| 2015-08-03 | 2015-07-30 | 0.896 | 67,471,370 | -186,972 | 7.17% | 60,422,765 |
| 2015-07-31 | 2015-07-29 | 0.896 | 67,658,342 | -197,246 | 7.19% | 60,590,205 |
| 2015-07-30 | 2015-07-28 | 0.866 | 67,855,588 | +79,309 | 7.21% | 58,785,317 |
| 2015-07-29 | 2015-07-27 | 0.891 | 67,776,279 | -454,077 | 7.21% | 60,365,952 |
| 2015-07-28 | 2015-07-24 | 0.930 | 68,230,356 | -383,807 | 7.25% | 63,427,012 |
| 2015-07-27 | 2015-07-23 | 0.925 | 68,614,163 | +20,546 | 7.30% | 63,449,852 |
| 2015-07-24 | 2015-07-22 | 0.920 | 68,593,617 | -244,913 | 7.29% | 63,097,006 |
| 2015-07-23 | 2015-07-21 | 0.925 | 68,838,530 | -520,647 | 7.32% | 63,657,332 |
| 2015-07-22 | 2015-07-20 | 0.934 | 69,359,177 | -4,110 | 7.37% | 64,813,937 |
| 2015-07-21 | 2015-07-17 | 0.969 | 69,363,287 | +94,857 | 7.38% | 67,180,926 |
| 2015-07-20 | 2015-07-16 | 0.954 | 69,268,430 | -357,919 | 7.37% | 66,077,661 |
| 2015-07-17 | 2015-07-15 | 0.910 | 69,626,349 | -983,764 | 7.40% | 63,369,236 |
| 2015-07-16 | 2015-07-14 | 0.949 | 70,610,113 | +449,557 | 7.51% | 67,013,880 |
| 2015-07-15 | 2015-07-13 | 0.973 | 70,160,556 | -174,645 | 7.46% | 68,294,584 |
| 2015-07-14 | 2015-07-10 | 0.930 | 70,335,201 | -341,893 | 7.48% | 65,383,678 |
| 2015-07-13 | 2015-07-09 | 0.896 | 70,677,094 | -217,382 | 7.51% | 63,293,593 |
| 2015-07-10 | 2015-07-08 | 0.754 | 70,894,476 | -106,019 | 7.54% | 53,481,963 |
| 2015-07-09 | 2015-07-07 | 0.813 | 71,000,495 | +637,762 | 7.55% | 57,708,674 |
| 2015-07-08 | 2015-07-06 | 0.886 | 70,362,733 | +1,816,306 | 7.48% | 62,327,159 |
| 2015-07-07 | 2015-07-03 | 0.998 | 68,546,427 | +807,886 | 7.29% | 68,391,468 |
| 2015-07-06 | 2015-07-02 | 1.134 | 67,738,541 | +190,260 | 7.20% | 76,816,586 |
| 2015-07-03 | 2015-06-30 | 1.134 | 67,548,281 | +100,267 | 7.18% | 76,600,829 |
| 2015-07-02 | 2015-06-29 | 1.149 | 67,448,014 | -394,492 | 7.17% | 77,471,937 |
| 2015-06-30 | 2015-06-26 | 1.202 | 67,842,506 | +24,656 | 7.21% | 81,557,157 |
| 2015-06-29 | 2015-06-25 | 1.217 | 67,817,850 | +370,657 | 7.21% | 82,517,730 |
| 2015-06-26 | 2015-06-24 | 1.217 | 67,447,193 | -376,068 | 7.17% | 82,066,731 |
| 2015-06-24 | 2015-06-22 | 1.217 | 67,823,261 | +525,579 | 7.21% | 82,524,314 |
| 2015-06-23 | 2015-06-19 | 1.265 | 67,297,682 | +94,924 | 7.16% | 85,160,205 |
| 2015-06-22 | 2015-06-18 | 1.290 | 67,202,758 | +53,421 | 7.15% | 86,675,472 |
| 2015-06-19 | 2015-06-17 | 1.314 | 67,149,337 | +358,741 | 7.14% | 88,240,658 |
| 2015-06-18 | 2015-06-16 | 1.265 | 66,790,596 | -191,082 | 7.10% | 84,518,525 |
| 2015-06-17 | 2015-06-15 | 1.290 | 66,981,678 | -352,988 | 7.12% | 86,390,332 |
| 2015-06-16 | 2015-06-12 | 1.338 | 67,334,666 | -228,476 | 7.16% | 90,122,794 |
| 2015-06-15 | 2015-06-11 | 1.192 | 67,563,142 | +91,226 | 7.18% | 80,563,656 |
| 2015-06-12 | 2015-06-10 | 1.173 | 67,471,916 | +303,265 | 7.17% | 79,141,327 |
| 2015-06-11 | 2015-06-09 | 1.168 | 67,168,651 | +306,142 | 7.14% | 78,458,701 |
| 2015-06-10 | 2015-06-08 | 1.241 | 66,862,509 | +1,469,893 | 7.11% | 82,982,420 |
| 2015-06-09 | 2015-06-05 | 1.265 | 65,392,616 | +1,883,288 | 6.95% | 82,749,486 |
| 2015-06-08 | 2015-06-04 | 1.387 | 63,509,328 | +760,218 | 6.75% | 88,093,856 |
| 2015-06-05 | 2015-06-03 | 1.411 | 62,749,110 | -187,794 | 6.67% | 88,566,364 |
| 2015-06-04 | 2015-06-02 | 1.411 | 62,936,904 | +617,215 | 6.69% | 88,831,423 |
| 2015-06-03 | 2015-06-01 | 1.436 | 62,319,689 | +51,777 | 6.63% | 89,476,819 |
| 2015-06-02 | 2015-05-29 | 1.411 | 62,267,912 | -729,810 | 6.62% | 87,887,183 |
| 2015-06-01 | 2015-05-28 | 1.460 | 62,997,722 | +1,565,640 | 6.70% | 91,983,376 |
| 2015-05-29 | 2015-05-27 | 1.411 | 61,432,082 | -327,613 | 6.53% | 86,707,463 |
| 2015-05-28 | 2015-05-26 | 1.363 | 61,759,695 | +844,048 | 6.57% | 84,164,010 |
| 2015-05-27 | 2015-05-22 | 1.338 | 60,915,647 | +328,744 | 6.48% | 81,531,381 |
| 2015-05-26 | 2015-05-21 | 1.338 | 60,586,903 | -587,629 | 6.44% | 81,091,380 |
| 2015-05-22 | 2015-05-20 | 1.387 | 61,174,532 | -1,144,848 | 6.50% | 84,855,258 |
| 2015-05-21 | 2015-05-19 | 1.363 | 62,319,380 | -863,773 | 6.63% | 84,926,730 |
| 2015-05-20 | 2015-05-18 | 1.265 | 63,183,153 | +46,435 | 6.72% | 79,953,575 |
| 2015-05-19 | 2015-05-15 | 1.265 | 63,136,718 | +623,791 | 6.71% | 79,894,815 |
| 2015-05-18 | 2015-05-14 | 1.241 | 62,512,927 | +594,614 | 6.65% | 77,584,195 |
| 2015-05-15 | 2015-05-13 | 1.265 | 61,918,313 | +46,024 | 6.58% | 78,353,014 |
| 2015-05-14 | 2015-05-12 | 1.241 | 61,872,289 | +1,012,118 | 6.58% | 76,789,105 |
| 2015-05-13 | 2015-05-11 | 1.290 | 60,860,171 | -445,858 | 6.47% | 78,495,053 |
| 2015-05-12 | 2015-05-08 | 1.290 | 61,306,029 | -771,314 | 6.52% | 79,070,103 |
| 2015-05-11 | 2015-05-07 | 1.158 | 62,077,343 | +1,010,475 | 6.60% | 71,907,356 |
| 2015-05-08 | 2015-05-06 | 1.241 | 61,066,868 | +1,314,150 | 6.49% | 75,789,505 |
| 2015-05-07 | 2015-05-05 | 1.387 | 59,752,718 | +539,020 | 6.35% | 82,883,059 |
| 2015-05-06 | 2015-05-04 | 1.533 | 59,213,698 | +646,391 | 6.30% | 90,781,213 |
| 2015-05-05 | 2015-04-30 | 1.484 | 58,567,307 | +534,208 | 6.23% | 86,939,740 |
| 2015-05-04 | 2015-04-29 | 1.460 | 58,033,099 | +959,022 | 6.17% | 84,734,498 |
| 2015-04-30 | 2015-04-28 | 1.290 | 57,074,077 | +2,044,783 | 6.07% | 73,611,898 |
| 2015-04-29 | 2015-04-27 | 1.338 | 55,029,294 | +2,435,987 | 5.85% | 73,652,905 |
| 2015-04-28 | 2015-04-24 | 1.265 | 52,593,307 | -966,094 | 5.59% | 66,552,913 |
| 2015-04-27 | 2015-04-23 | 1.090 | 53,559,401 | +818,811 | 5.69% | 58,391,143 |
| 2015-04-24 | 2015-04-22 | 1.105 | 52,740,590 | +74,789 | 5.61% | 58,268,533 |
| 2015-04-23 | 2015-04-21 | 1.051 | 52,665,801 | +276,966 | 5.60% | 55,366,324 |
| 2015-04-22 | 2015-04-20 | 1.061 | 52,388,835 | -223,546 | 5.57% | 55,585,111 |
| 2015-04-21 | 2015-04-17 | 1.124 | 52,612,381 | -2,295,860 | 5.59% | 59,151,148 |
| 2015-04-20 | 2015-04-16 | 1.022 | 54,908,241 | -32,052 | 5.84% | 56,120,311 |
| 2015-04-17 | 2015-04-15 | 1.037 | 54,940,293 | -50,134 | 5.84% | 56,955,257 |
| 2015-04-16 | 2015-04-14 | 1.027 | 54,990,427 | -80,953 | 5.85% | 56,471,951 |
| 2015-04-15 | 2015-04-13 | 1.056 | 55,071,380 | +713,373 | 5.86% | 58,163,286 |
| 2015-04-14 | 2015-04-10 | 1.071 | 54,358,007 | +1,209,775 | 5.78% | 58,203,547 |
| 2015-04-13 | 2015-04-09 | 1.085 | 53,148,232 | +557,220 | 5.65% | 57,684,207 |
| 2015-04-10 | 2015-04-08 | 1.115 | 52,591,012 | -2,381,385 | 5.59% | 58,615,201 |
| 2015-04-09 | 2015-04-02 | 0.788 | 54,972,397 | -41,093 | 5.85% | 43,343,396 |
| 2015-04-08 | 2015-04-01 | 0.793 | 55,013,490 | +73,967 | 5.85% | 43,643,548 |
| 2015-04-02 | 2015-03-31 | 0.793 | 54,939,523 | +51,366 | 5.84% | 43,584,868 |
| 2015-04-01 | 2015-03-30 | 0.784 | 54,888,157 | -72,323 | 5.84% | 43,009,834 |
| 2015-03-31 | 2015-03-27 | 0.779 | 54,960,480 | +16,437 | 5.84% | 42,799,012 |
| 2015-03-30 | 2015-03-26 | 0.788 | 54,944,043 | -404,765 | 5.84% | 43,321,040 |
| 2015-03-27 | 2015-03-25 | 0.788 | 55,348,808 | +65,748 | 5.89% | 43,640,180 |
| 2015-03-26 | 2015-03-24 | 0.798 | 55,283,060 | +12,328 | 5.88% | 44,126,468 |
| 2015-03-25 | 2015-03-23 | 0.788 | 55,270,732 | -6,422 | 5.88% | 43,578,620 |
| 2015-03-23 | 2015-03-19 | 0.793 | 55,277,154 | -67,803 | 5.88% | 43,852,719 |
| 2015-03-17 | 2015-03-13 | 0.793 | 55,344,957 | +19,307 | 5.88% | 43,906,509 |
| 2015-03-16 | 2015-03-12 | 0.779 | 55,325,650 | +196,013 | 5.88% | 43,083,379 |
| 2015-03-13 | 2015-03-11 | 0.779 | 55,129,637 | -104,786 | 5.86% | 42,930,739 |
| 2015-03-12 | 2015-03-10 | 0.788 | 55,234,423 | +20,546 | 5.87% | 43,549,992 |
| 2015-03-11 | 2015-03-09 | 0.793 | 55,213,877 | +10,273 | 5.87% | 43,802,520 |
| 2015-03-09 | 2015-03-05 | 0.784 | 55,203,604 | +102,732 | 5.87% | 43,257,016 |
| 2015-03-06 | 2015-03-04 | 0.784 | 55,100,872 | -16,437 | 5.86% | 43,176,516 |
| 2015-03-05 | 2015-03-03 | 0.779 | 55,117,309 | -10,273 | 5.86% | 42,921,138 |
| 2015-03-04 | 2015-03-02 | 0.779 | 55,127,582 | +102,732 | 5.86% | 42,929,138 |
| 2015-03-03 | 2015-02-27 | 0.784 | 55,024,850 | +102,733 | 5.85% | 43,116,946 |
| 2015-02-26 | 2015-02-24 | 0.793 | 54,922,117 | -26,711 | 5.84% | 43,571,059 |
| 2015-02-25 | 2015-02-23 | 0.798 | 54,948,828 | +102,732 | 5.84% | 43,859,687 |
| 2015-02-23 | 2015-02-16 | 0.784 | 54,846,096 | -41,914 | 5.83% | 42,976,876 |
| 2015-02-16 | 2015-02-12 | 0.788 | 54,888,010 | -6,164 | 5.84% | 43,276,860 |
| 2015-02-11 | 2015-02-09 | 0.784 | 54,894,174 | +26,710 | 5.84% | 43,014,549 |
| 2015-02-05 | 2015-02-03 | 0.784 | 54,867,464 | +20,547 | 5.83% | 42,993,619 |
| 2015-01-30 | 2015-01-28 | 0.793 | 54,846,917 | +20,354 | 5.83% | 43,511,401 |
| 2015-01-29 | 2015-01-27 | 0.784 | 54,826,563 | -18,492 | 5.83% | 42,961,570 |
| 2015-01-28 | 2015-01-26 | 0.793 | 54,845,055 | -4,110 | 5.83% | 43,509,924 |
| 2015-01-27 | 2015-01-23 | 0.803 | 54,849,165 | +34,929 | 5.83% | 44,047,089 |
| 2015-01-26 | 2015-01-22 | 0.803 | 54,814,236 | -20,546 | 5.83% | 44,019,039 |
| 2015-01-23 | 2015-01-21 | 0.803 | 54,834,782 | -8,219 | 5.83% | 44,035,538 |
| 2015-01-21 | 2015-01-19 | 0.788 | 54,843,001 | -404,765 | 5.83% | 43,241,373 |
| 2015-01-20 | 2015-01-16 | 0.818 | 55,247,766 | +34,929 | 5.87% | 45,173,865 |
| 2015-01-19 | 2015-01-15 | 0.813 | 55,212,837 | -6,575 | 5.87% | 44,876,583 |
| 2015-01-16 | 2015-01-14 | 0.823 | 55,219,412 | -4,931 | 5.87% | 45,419,435 |
| 2015-01-15 | 2015-01-13 | 0.813 | 55,224,343 | -847 | 5.87% | 44,885,935 |
| 2015-01-14 | 2015-01-12 | 0.808 | 55,225,190 | +41,093 | 5.87% | 44,617,841 |
| 2015-01-13 | 2015-01-09 | 0.813 | 55,184,097 | -46,846 | 5.87% | 44,853,223 |
| 2015-01-12 | 2015-01-08 | 0.818 | 55,230,943 | +20,547 | 5.87% | 45,160,109 |
| 2015-01-08 | 2015-01-06 | 0.813 | 55,210,396 | +39,449 | 5.87% | 44,874,599 |
| 2015-01-07 | 2015-01-05 | 0.823 | 55,170,947 | -822 | 5.87% | 45,379,571 |
| 2015-01-02 | 2014-12-29 | 0.793 | 55,171,769 | -10,273 | 5.87% | 43,769,114 |
| 2014-12-23 | 2014-12-19 | 0.813 | 55,182,042 | +10,273 | 5.87% | 44,851,553 |
| 2014-12-22 | 2014-12-18 | 0.818 | 55,171,769 | +4,109 | 5.87% | 45,111,725 |
| 2014-12-19 | 2014-12-17 | 0.813 | 55,167,660 | +423,257 | 5.87% | 44,839,863 |
| 2014-12-18 | 2014-12-16 | 0.832 | 54,744,403 | +184,918 | 5.82% | 45,561,612 |
| 2014-12-17 | 2014-12-15 | 0.827 | 54,559,485 | +168,481 | 5.80% | 45,142,170 |
| 2014-12-16 | 2014-12-12 | 0.837 | 54,391,004 | -109,718 | 5.78% | 45,532,214 |
| 2014-12-15 | 2014-12-11 | 0.847 | 54,500,722 | -16,026 | 5.79% | 46,154,574 |
| 2014-12-12 | 2014-12-10 | 0.861 | 54,516,748 | +64,927 | 5.80% | 46,964,149 |
| 2014-12-11 | 2014-12-09 | 0.843 | 54,451,821 | -997,340 | 5.79% | 45,877,267 |
| 2014-12-10 | 2014-12-08 | 0.847 | 55,449,161 | +114,085 | 5.73% | 46,980,013 |
| 2014-12-09 | 2014-12-05 | 0.847 | 55,335,076 | -39,296 | 5.72% | 46,883,353 |
| 2014-12-08 | 2014-12-04 | 0.861 | 55,374,372 | -33,803 | 5.73% | 47,702,960 |
| 2014-12-05 | 2014-12-03 | 0.852 | 55,408,175 | +140,283 | 5.73% | 47,207,551 |
| 2014-12-03 | 2014-12-01 | 0.843 | 55,267,892 | +211,268 | 5.72% | 46,564,830 |
| 2014-12-01 | 2014-11-27 | 0.861 | 55,056,624 | -94,648 | 5.69% | 47,429,232 |
| 2014-11-28 | 2014-11-26 | 0.861 | 55,151,272 | +22,394 | 5.70% | 47,510,767 |
| 2014-11-27 | 2014-11-25 | 0.857 | 55,128,878 | -72,254 | 5.70% | 47,230,534 |
| 2014-11-26 | 2014-11-24 | 0.861 | 55,201,132 | +191,410 | 5.71% | 47,553,720 |
| 2014-11-25 | 2014-11-21 | 0.876 | 55,009,722 | +261,128 | 5.69% | 48,169,962 |
| 2014-11-21 | 2014-11-19 | 0.852 | 54,748,594 | -31,691 | 5.66% | 46,645,591 |
| 2014-11-20 | 2014-11-18 | 0.857 | 54,780,285 | +14,789 | 5.66% | 46,931,884 |
| 2014-11-19 | 2014-11-17 | 0.866 | 54,765,496 | +5,071 | 5.66% | 47,437,658 |
| 2014-11-18 | 2014-11-14 | 0.857 | 54,760,425 | +8,450 | 5.66% | 46,914,869 |
| 2014-11-17 | 2014-11-13 | 0.861 | 54,751,975 | -108,169 | 5.66% | 47,166,788 |
| 2014-11-14 | 2014-11-12 | 0.895 | 54,860,144 | -15,211 | 5.67% | 49,077,663 |
| 2014-11-13 | 2014-11-11 | 0.890 | 54,875,355 | +965,919 | 5.67% | 48,831,528 |
| 2014-11-12 | 2014-11-10 | 0.852 | 53,909,436 | +950,709 | 5.57% | 45,930,631 |
| 2014-11-10 | 2014-11-06 | 0.843 | 52,958,727 | -151,268 | 5.48% | 44,619,291 |
| 2014-11-06 | 2014-11-04 | 0.833 | 53,109,995 | -18,169 | 5.49% | 44,243,966 |
| 2014-11-04 | 2014-10-31 | 0.828 | 53,128,164 | +210,846 | 5.49% | 44,007,630 |
| 2014-11-03 | 2014-10-30 | 0.809 | 52,917,318 | -84,085 | 5.47% | 42,831,083 |
| 2014-10-31 | 2014-10-29 | 0.814 | 53,001,403 | +69,718 | 5.48% | 43,150,014 |
| 2014-10-30 | 2014-10-28 | 0.800 | 52,931,685 | -191,832 | 5.47% | 42,341,627 |
| 2014-10-29 | 2014-10-27 | 0.819 | 53,123,517 | +211,269 | 5.49% | 43,500,880 |
| 2014-10-28 | 2014-10-24 | 0.809 | 52,912,248 | -213,381 | 5.47% | 42,826,980 |
| 2014-10-27 | 2014-10-23 | 0.809 | 53,125,629 | -112,818 | 5.49% | 42,999,689 |
| 2014-10-23 | 2014-10-21 | 0.809 | 53,238,447 | +92,113 | 5.51% | 43,091,004 |
| 2014-10-22 | 2014-10-20 | 0.809 | 53,146,334 | +818,877 | 5.50% | 43,016,448 |
| 2014-10-21 | 2014-10-17 | 0.819 | 52,327,457 | +274,650 | 5.41% | 42,849,016 |
| 2014-10-20 | 2014-10-16 | 0.814 | 52,052,807 | +626,622 | 5.38% | 42,377,733 |
| 2014-10-17 | 2014-10-15 | 0.824 | 51,426,185 | +142,818 | 5.32% | 42,354,414 |
| 2014-10-16 | 2014-10-14 | 0.843 | 51,283,367 | +2,776,914 | 5.30% | 43,207,750 |
| 2014-10-15 | 2014-10-13 | 0.828 | 48,506,453 | +200,705 | 5.02% | 40,179,330 |
| 2014-10-14 | 2014-10-10 | 0.843 | 48,305,748 | +81,549 | 5.00% | 40,699,019 |
| 2014-10-13 | 2014-10-09 | 0.852 | 48,224,199 | +542,538 | 4.99% | 41,086,832 |
| 2014-10-10 | 2014-10-08 | 0.838 | 47,681,661 | -492,256 | 4.93% | 39,947,515 |
| 2014-10-09 | 2014-10-07 | 0.809 | 48,173,917 | -31,690 | 4.98% | 38,991,792 |
| 2014-10-08 | 2014-10-06 | 0.824 | 48,205,607 | +575,918 | 4.98% | 39,701,958 |
| 2014-10-07 | 2014-10-03 | 0.800 | 47,629,689 | -312,677 | 4.93% | 38,100,403 |
| 2014-10-03 | 2014-09-29 | 0.795 | 47,942,366 | +168,592 | 4.96% | 38,123,597 |
| 2014-09-30 | 2014-09-26 | 0.819 | 47,773,774 | -97,184 | 4.94% | 39,120,174 |
| 2014-09-29 | 2014-09-25 | 0.814 | 47,870,958 | +42,254 | 4.95% | 38,973,166 |
| 2014-09-26 | 2014-09-24 | 0.819 | 47,828,704 | -21,127 | 4.95% | 39,165,154 |
| 2014-09-25 | 2014-09-23 | 0.809 | 47,849,831 | -156,338 | 4.95% | 38,729,478 |
| 2014-09-24 | 2014-09-22 | 0.809 | 48,006,169 | -25,353 | 4.96% | 38,856,017 |
| 2014-09-23 | 2014-09-19 | 0.814 | 48,031,522 | +72,677 | 4.97% | 39,103,886 |
| 2014-09-19 | 2014-09-17 | 0.819 | 47,958,845 | -308,030 | 4.96% | 39,271,722 |
| 2014-09-18 | 2014-09-16 | 0.809 | 48,266,875 | -710,285 | 4.99% | 39,067,032 |
| 2014-09-17 | 2014-09-15 | 0.833 | 48,977,160 | -211,268 | 5.06% | 40,801,055 |
| 2014-09-15 | 2014-09-11 | 0.838 | 49,188,428 | +126,761 | 5.09% | 41,209,878 |
| 2014-09-12 | 2014-09-10 | 0.833 | 49,061,667 | +327,889 | 5.07% | 40,871,454 |
| 2014-09-11 | 2014-09-08 | 0.838 | 48,733,778 | -1,287,145 | 5.04% | 40,822,602 |
| 2014-09-10 | 2014-09-05 | 0.838 | 50,020,923 | -8,691 | 5.03% | 41,900,799 |
| 2014-09-04 | 2014-09-02 | 0.828 | 50,029,614 | +43,454 | 5.03% | 41,447,551 |
| 2014-09-02 | 2014-08-29 | 0.838 | 49,986,160 | +266,808 | 5.03% | 41,871,679 |
| 2014-09-01 | 2014-08-28 | 0.819 | 49,719,352 | -99,510 | 5.00% | 40,732,839 |
| 2014-08-29 | 2014-08-27 | 0.819 | 49,818,862 | +22,162 | 5.01% | 40,814,363 |
| 2014-08-28 | 2014-08-26 | 0.833 | 49,796,700 | -13,037 | 5.01% | 41,483,783 |
| 2014-08-27 | 2014-08-25 | 0.838 | 49,809,737 | +266,374 | 5.01% | 41,723,896 |
| 2014-08-26 | 2014-08-22 | 0.833 | 49,543,363 | +197,716 | 4.98% | 41,272,737 |
| 2014-08-25 | 2014-08-21 | 0.833 | 49,345,647 | +238,998 | 4.96% | 41,108,028 |
| 2014-08-22 | 2014-08-20 | 0.847 | 49,106,649 | +1,682,543 | 4.94% | 41,586,976 |
| 2014-08-21 | 2014-08-19 | 0.824 | 47,424,106 | -21,727 | 4.77% | 39,070,719 |
| 2014-08-20 | 2014-08-18 | 0.828 | 47,445,833 | +21,727 | 4.77% | 39,306,991 |
| 2014-08-19 | 2014-08-15 | 0.833 | 47,424,106 | +43,454 | 4.77% | 39,507,263 |
| 2014-08-18 | 2014-08-14 | 0.833 | 47,380,652 | -10,864 | 4.76% | 39,471,063 |
| 2014-08-15 | 2014-08-13 | 0.833 | 47,391,516 | +78,218 | 4.77% | 39,480,113 |
| 2014-08-14 | 2014-08-12 | 0.838 | 47,313,298 | -43,454 | 4.76% | 39,632,715 |
| 2014-08-13 | 2014-08-11 | 0.824 | 47,356,752 | +21,727 | 4.76% | 39,015,229 |
| 2014-08-12 | 2014-08-08 | 0.819 | 47,335,025 | -3,477 | 4.76% | 38,779,466 |
| 2014-08-11 | 2014-08-07 | 0.824 | 47,338,502 | -12,167 | 4.76% | 39,000,193 |
| 2014-08-08 | 2014-08-06 | 0.819 | 47,350,669 | +10,864 | 4.76% | 38,792,283 |
| 2014-08-07 | 2014-08-05 | 0.824 | 47,339,805 | -69,527 | 4.76% | 39,001,267 |
| 2014-08-06 | 2014-08-04 | 0.824 | 47,409,332 | -4,345 | 4.77% | 39,058,547 |
| 2014-08-05 | 2014-08-01 | 0.819 | 47,413,677 | -21,727 | 4.77% | 38,843,902 |
| 2014-08-04 | 2014-07-31 | 0.838 | 47,435,404 | -8,691 | 4.77% | 39,734,999 |
| 2014-08-01 | 2014-07-30 | 0.828 | 47,444,095 | -3,042 | 4.77% | 39,305,551 |
| 2014-07-31 | 2014-07-29 | 0.792 | 47,447,137 | -50,758 | 4.77% | 37,561,046 |
| 2014-07-30 | 2014-07-28 | 0.787 | 47,497,895 | -47,800 | 4.78% | 37,382,616 |
| 2014-07-29 | 2014-07-25 | 0.782 | 47,545,695 | -25,638 | 4.78% | 37,201,405 |
| 2014-07-28 | 2014-07-24 | 0.792 | 47,571,333 | +52,145 | 4.78% | 37,659,364 |
| 2014-07-24 | 2014-07-22 | 0.782 | 47,519,188 | +21,727 | 4.78% | 37,180,665 |
| 2014-07-23 | 2014-07-21 | 0.792 | 47,497,461 | +3,477 | 4.78% | 37,600,884 |
| 2014-07-22 | 2014-07-18 | 0.773 | 47,493,984 | -870 | 4.78% | 36,723,757 |
| 2014-07-21 | 2014-07-17 | 0.773 | 47,494,854 | +21,728 | 4.78% | 36,724,429 |
| 2014-07-16 | 2014-07-14 | 0.764 | 47,473,126 | +2,172 | 4.77% | 36,270,633 |
| 2014-07-14 | 2014-07-10 | 0.782 | 47,470,954 | -150,351 | 4.77% | 37,142,925 |
| 2014-07-11 | 2014-07-09 | 0.773 | 47,621,305 | -13,036 | 4.79% | 36,822,205 |
| 2014-07-10 | 2014-07-08 | 0.769 | 47,634,341 | -5,215 | 4.79% | 36,613,045 |
| 2014-07-08 | 2014-07-04 | 0.759 | 47,639,556 | +2,173 | 4.79% | 36,178,526 |
| 2014-07-07 | 2014-07-03 | 0.759 | 47,637,383 | +56,490 | 4.79% | 36,176,876 |
| 2014-07-04 | 2014-07-02 | 0.746 | 47,580,893 | +3,477 | 4.78% | 35,476,994 |
| 2014-06-30 | 2014-06-26 | 0.741 | 47,577,416 | +74,741 | 4.78% | 35,255,424 |
| 2014-06-27 | 2014-06-25 | 0.741 | 47,502,675 | +17,381 | 4.78% | 35,200,040 |
| 2014-06-25 | 2014-06-23 | 0.741 | 47,485,294 | +217,271 | 4.77% | 35,187,161 |
| 2014-06-24 | 2014-06-20 | 0.764 | 47,268,023 | -369,795 | 4.75% | 36,113,929 |
| 2014-06-23 | 2014-06-19 | 0.746 | 47,637,818 | -8,690 | 4.79% | 35,519,438 |
| 2014-06-20 | 2014-06-18 | 0.746 | 47,646,508 | -365,015 | 4.79% | 35,525,918 |
| 2014-06-19 | 2014-06-17 | 0.723 | 48,011,523 | +479,733 | 4.83% | 34,693,199 |
| 2014-06-18 | 2014-06-16 | 0.727 | 47,531,790 | +217,271 | 4.78% | 34,565,311 |
| 2014-06-17 | 2014-06-13 | 0.723 | 47,314,519 | +21,727 | 4.76% | 34,189,543 |
| 2014-06-12 | 2014-06-10 | 0.709 | 47,292,792 | -26,072 | 4.76% | 33,520,840 |
| 2014-06-10 | 2014-06-06 | 0.732 | 47,318,864 | +7,821 | 4.76% | 34,628,258 |
| 2014-06-09 | 2014-06-05 | 0.727 | 47,311,043 | +83,867 | 4.76% | 34,404,783 |
| 2014-06-06 | 2014-06-04 | 0.718 | 47,227,176 | +108,635 | 4.75% | 33,909,063 |
| 2014-06-05 | 2014-06-03 | 0.727 | 47,118,541 | -244,647 | 4.74% | 34,264,795 |
| 2014-06-03 | 2014-05-29 | 0.727 | 47,363,188 | -2,172 | 4.76% | 34,442,703 |
| 2014-05-30 | 2014-05-28 | 0.736 | 47,365,360 | +21,727 | 4.76% | 34,880,286 |
| 2014-05-29 | 2014-05-27 | 0.736 | 47,343,633 | -22,596 | 4.76% | 34,864,286 |
| 2014-05-28 | 2014-05-26 | 0.727 | 47,366,229 | -108,636 | 4.76% | 34,444,915 |
| 2014-05-27 | 2014-05-23 | 0.732 | 47,474,865 | +136,881 | 4.77% | 34,742,421 |
| 2014-05-26 | 2014-05-22 | 0.741 | 47,337,984 | -108,635 | 4.76% | 35,078,002 |
| 2014-05-23 | 2014-05-21 | 0.750 | 47,446,619 | +8,690 | 4.77% | 35,595,254 |
| 2014-05-21 | 2014-05-19 | 0.746 | 47,437,929 | -19,554 | 4.77% | 35,370,398 |
| 2014-05-20 | 2014-05-16 | 0.741 | 47,457,483 | -4,345 | 4.77% | 35,166,552 |
| 2014-05-19 | 2014-05-15 | 0.746 | 47,461,828 | -30,418 | 4.77% | 35,388,218 |
| 2014-05-15 | 2014-05-13 | 0.755 | 47,492,246 | +8,256 | 4.78% | 35,848,069 |
| 2014-05-13 | 2014-05-09 | 0.741 | 47,483,990 | +171,644 | 4.77% | 35,186,194 |
| 2014-05-09 | 2014-05-07 | 0.750 | 47,312,346 | -65,181 | 4.76% | 35,494,520 |
| 2014-05-08 | 2014-05-05 | 0.759 | 47,377,527 | +173,816 | 4.76% | 35,979,535 |
| 2014-05-07 | 2014-05-02 | 0.769 | 47,203,711 | -46,930 | 4.75% | 36,282,051 |
| 2014-05-05 | 2014-04-30 | 0.778 | 47,250,641 | -68,658 | 4.75% | 36,753,070 |
| 2014-05-02 | 2014-04-29 | 0.769 | 47,319,299 | -173,816 | 4.76% | 36,370,895 |
| 2014-04-30 | 2014-04-28 | 0.782 | 47,493,115 | -106,463 | 4.78% | 37,160,264 |
| 2014-04-29 | 2014-04-25 | 0.782 | 47,599,578 | -126,017 | 4.79% | 37,243,565 |
| 2014-04-28 | 2014-04-24 | 0.787 | 47,725,595 | +43,454 | 4.80% | 37,561,824 |
| 2014-04-25 | 2014-04-23 | 0.773 | 47,682,141 | +117,326 | 4.79% | 36,869,245 |
| 2014-04-24 | 2014-04-22 | 0.778 | 47,564,815 | +186,418 | 4.78% | 36,997,445 |
| 2014-04-23 | 2014-04-17 | 0.787 | 47,378,397 | +108,636 | 4.76% | 37,288,567 |
| 2014-04-22 | 2014-04-16 | 0.782 | 47,269,761 | +23,899 | 4.75% | 36,985,504 |
| 2014-04-17 | 2014-04-15 | 0.782 | 47,245,862 | +168,602 | 4.75% | 36,966,805 |
| 2014-04-16 | 2014-04-14 | 0.782 | 47,077,260 | +32,591 | 4.73% | 36,834,885 |
| 2014-04-15 | 2014-04-11 | 0.792 | 47,044,669 | +31,721 | 4.73% | 37,242,436 |
| 2014-04-14 | 2014-04-10 | 0.787 | 47,012,948 | +521,450 | 4.73% | 37,000,945 |
| 2014-04-09 | 2014-04-07 | 0.782 | 46,491,498 | +36,936 | 4.67% | 36,376,564 |
| 2014-04-08 | 2014-04-04 | 0.787 | 46,454,562 | -21,727 | 4.67% | 36,561,474 |
| 2014-04-07 | 2014-04-03 | 0.787 | 46,476,289 | -4,346 | 4.67% | 36,578,574 |
| 2014-04-02 | 2014-03-31 | 0.782 | 46,480,635 | -21,727 | 4.67% | 36,368,065 |
| 2014-04-01 | 2014-03-28 | 0.782 | 46,502,362 | -21,727 | 4.68% | 36,385,065 |
| 2014-03-31 | 2014-03-27 | 0.773 | 46,524,089 | -23,900 | 4.68% | 35,973,805 |
| 2014-03-27 | 2014-03-25 | 0.782 | 46,547,989 | +65,181 | 4.68% | 36,420,765 |
| 2014-03-25 | 2014-03-21 | 0.782 | 46,482,808 | +52,145 | 4.67% | 36,369,765 |
| 2014-03-24 | 2014-03-20 | 0.778 | 46,430,663 | +13,471 | 4.67% | 36,115,265 |
| 2014-03-21 | 2014-03-19 | 0.778 | 46,417,192 | -10,863 | 4.67% | 36,104,787 |
| 2014-03-20 | 2014-03-18 | 0.773 | 46,428,055 | -21,727 | 4.67% | 35,899,549 |
| 2014-03-19 | 2014-03-17 | 0.773 | 46,449,782 | -595,322 | 4.67% | 35,916,349 |
| 2014-03-18 | 2014-03-14 | 0.778 | 47,045,104 | +393,260 | 4.73% | 36,593,197 |
| 2014-03-17 | 2014-03-13 | 0.787 | 46,651,844 | -19,554 | 4.69% | 36,716,742 |
| 2014-03-14 | 2014-03-12 | 0.787 | 46,671,398 | -26,073 | 4.69% | 36,732,132 |
| 2014-03-13 | 2014-03-11 | 0.796 | 46,697,471 | -6,518 | 4.70% | 37,182,508 |
| 2014-03-12 | 2014-03-10 | 0.792 | 46,703,989 | +184,680 | 4.70% | 36,972,740 |
| 2014-03-11 | 2014-03-07 | 0.796 | 46,519,309 | +197,716 | 4.68% | 37,040,648 |
| 2014-03-10 | 2014-03-06 | 0.796 | 46,321,593 | -6,952 | 4.66% | 36,883,218 |
| 2014-03-07 | 2014-03-05 | 0.796 | 46,328,545 | +76,044 | 4.66% | 36,888,753 |
| 2014-03-04 | 2014-02-28 | 0.796 | 46,252,501 | +117,326 | 4.65% | 36,828,204 |
| 2014-03-03 | 2014-02-27 | 0.796 | 46,135,175 | -41,281 | 4.64% | 36,734,784 |
| 2014-02-28 | 2014-02-26 | 0.792 | 46,176,456 | +21,292 | 4.64% | 36,555,124 |
| 2014-02-25 | 2014-02-21 | 0.810 | 46,155,164 | -66,919 | 4.64% | 37,387,996 |
| 2014-02-24 | 2014-02-20 | 0.815 | 46,222,083 | -337,204 | 4.65% | 37,654,943 |
| 2014-02-21 | 2014-02-19 | 0.805 | 46,559,287 | -260,724 | 4.68% | 37,501,064 |
| 2014-02-20 | 2014-02-18 | 0.805 | 46,820,011 | +11,732 | 4.71% | 37,711,063 |
| 2014-02-19 | 2014-02-17 | 0.810 | 46,808,279 | +7,387 | 4.71% | 37,917,051 |
| 2014-02-18 | 2014-02-14 | 0.819 | 46,800,892 | +126,017 | 4.71% | 38,341,875 |
| 2014-02-17 | 2014-02-13 | 0.810 | 46,674,875 | +10,864 | 4.69% | 37,808,988 |
| 2014-02-14 | 2014-02-12 | 0.792 | 46,664,011 | -1,184,993 | 4.69% | 36,941,092 |
| 2014-02-13 | 2014-02-11 | 0.796 | 47,849,004 | +26,072 | 4.81% | 38,099,407 |
| 2014-02-12 | 2014-02-10 | 0.796 | 47,822,932 | -8,691 | 4.81% | 38,078,648 |
| 2014-02-11 | 2014-02-07 | 0.792 | 47,831,623 | -16,688 | 4.81% | 37,865,420 |
| 2014-02-10 | 2014-02-06 | 0.796 | 47,848,311 | -43,454 | 4.81% | 38,098,856 |
| 2014-02-07 | 2014-02-05 | 0.792 | 47,891,765 | +295,488 | 4.82% | 37,913,031 |
| 2014-02-06 | 2014-02-04 | 0.796 | 47,596,277 | +26,507 | 4.79% | 37,898,176 |
| 2014-02-05 | 2014-01-30 | 0.805 | 47,569,770 | +166,429 | 4.78% | 38,314,955 |
| 2014-02-04 | 2014-01-28 | 0.810 | 47,403,341 | -58,229 | 4.77% | 38,399,081 |
| 2014-01-29 | 2014-01-27 | 0.805 | 47,461,570 | -536,658 | 4.77% | 38,227,805 |
| 2014-01-28 | 2014-01-24 | 0.828 | 47,998,228 | -43,454 | 4.83% | 39,764,628 |
| 2014-01-27 | 2014-01-23 | 0.833 | 48,041,682 | -21,727 | 4.83% | 40,021,743 |
| 2014-01-24 | 2014-01-22 | 0.833 | 48,063,409 | -43,454 | 4.83% | 40,039,843 |
| 2014-01-23 | 2014-01-21 | 0.838 | 48,106,863 | +1,314,487 | 4.84% | 40,297,457 |
| 2014-01-22 | 2014-01-20 | 0.838 | 46,792,376 | -108,636 | 4.70% | 39,196,357 |
| 2014-01-21 | 2014-01-17 | 0.838 | 46,901,012 | -19,989 | 4.72% | 39,287,357 |
| 2014-01-20 | 2014-01-16 | 0.833 | 46,921,001 | -47,799 | 4.72% | 39,088,145 |
| 2014-01-17 | 2014-01-15 | 0.838 | 46,968,800 | -10,864 | 4.72% | 39,344,141 |
| 2014-01-16 | 2014-01-14 | 0.828 | 46,979,664 | -181,203 | 4.72% | 38,920,788 |
| 2014-01-14 | 2014-01-10 | 0.828 | 47,160,867 | +8,256 | 4.74% | 39,070,908 |
| 2014-01-13 | 2014-01-09 | 0.833 | 47,152,611 | -130,362 | 4.74% | 39,281,091 |
| 2014-01-09 | 2014-01-07 | 0.833 | 47,282,973 | +11,732 | 4.75% | 39,389,690 |
| 2014-01-08 | 2014-01-06 | 0.833 | 47,271,241 | -130,362 | 4.75% | 39,379,917 |
| 2014-01-07 | 2014-01-03 | 0.838 | 47,401,603 | +10,864 | 4.77% | 39,706,685 |
| 2014-01-06 | 2014-01-02 | 0.851 | 47,390,739 | +92,543 | 4.77% | 40,351,941 |
| 2014-01-03 | 2013-12-31 | 0.847 | 47,298,196 | -40,847 | 4.76% | 40,055,450 |
| 2014-01-02 | 2013-12-27 | 0.842 | 47,339,043 | -43,454 | 4.76% | 39,872,162 |
| 2013-12-30 | 2013-12-24 | 0.833 | 47,382,497 | -76,045 | 4.76% | 39,472,600 |
| 2013-12-27 | 2013-12-20 | 0.838 | 47,458,542 | -17,816 | 4.77% | 39,754,381 |
| 2013-12-18 | 2013-12-16 | 0.833 | 47,476,358 | +160,346 | 4.77% | 39,550,792 |
| 2013-12-17 | 2013-12-13 | 0.842 | 47,316,012 | +13,036 | 4.76% | 39,852,763 |
| 2013-12-16 | 2013-12-12 | 0.851 | 47,302,976 | +253,338 | 4.76% | 40,277,213 |
| 2013-12-13 | 2013-12-11 | 0.851 | 47,049,638 | +388,914 | 4.73% | 40,061,502 |
| 2013-12-12 | 2013-12-10 | 0.856 | 46,660,724 | -1,015,644 | 4.69% | 39,939,460 |
| 2013-12-11 | 2013-12-09 | 0.838 | 47,676,368 | +168,250 | 4.67% | 39,954,170 |
| 2013-12-10 | 2013-12-06 | 0.838 | 47,508,118 | +535,542 | 4.65% | 39,813,172 |
| 2013-12-09 | 2013-12-05 | 0.834 | 46,972,576 | -104,431 | 4.60% | 39,153,867 |
| 2013-12-06 | 2013-12-04 | 0.834 | 47,077,007 | +142,812 | 4.61% | 39,240,916 |
| 2013-12-05 | 2013-12-03 | 0.838 | 46,934,195 | +75,868 | 4.60% | 39,332,208 |
| 2013-12-04 | 2013-12-02 | 0.829 | 46,858,327 | +122,729 | 4.59% | 38,848,643 |
| 2013-12-03 | 2013-11-29 | 0.834 | 46,735,598 | +245,457 | 4.58% | 38,956,335 |
| 2013-12-02 | 2013-11-28 | 0.834 | 46,490,141 | -14,728 | 4.55% | 38,751,735 |
| 2013-11-29 | 2013-11-27 | 0.834 | 46,504,869 | -274 | 4.55% | 38,764,011 |
| 2013-11-28 | 2013-11-26 | 0.834 | 46,505,143 | -413,707 | 4.55% | 38,764,240 |
| 2013-11-27 | 2013-11-25 | 0.829 | 46,918,850 | -322,664 | 4.59% | 38,898,820 |
| 2013-11-26 | 2013-11-22 | 0.834 | 47,241,514 | -25,150 | 4.63% | 39,378,040 |
| 2013-11-25 | 2013-11-21 | 0.838 | 47,266,664 | +178,514 | 4.63% | 39,610,826 |
| 2013-11-22 | 2013-11-20 | 0.834 | 47,088,150 | -31,240 | 4.61% | 39,250,204 |
| 2013-11-21 | 2013-11-19 | 0.834 | 47,119,390 | -44,629 | 4.61% | 39,276,244 |
| 2013-11-20 | 2013-11-18 | 0.838 | 47,164,019 | -181,192 | 4.62% | 39,524,807 |
| 2013-11-18 | 2013-11-14 | 0.834 | 47,345,211 | +44,629 | 4.64% | 39,464,476 |
| 2013-11-15 | 2013-11-13 | 0.829 | 47,300,582 | -374,880 | 4.63% | 39,215,301 |
| 2013-11-14 | 2013-11-12 | 0.838 | 47,675,462 | +99,522 | 4.67% | 39,953,411 |
| 2013-11-12 | 2013-11-08 | 0.843 | 47,575,940 | +22,314 | 4.66% | 40,083,217 |
| 2013-11-11 | 2013-11-07 | 0.843 | 47,553,626 | +4,463 | 4.66% | 40,064,417 |
| 2013-11-08 | 2013-11-06 | 0.838 | 47,549,163 | +157,985 | 4.66% | 39,847,569 |
| 2013-11-07 | 2013-11-05 | 0.843 | 47,391,178 | -22,314 | 4.64% | 39,927,553 |
| 2013-11-04 | 2013-10-31 | 0.843 | 47,413,492 | -1,339 | 4.64% | 39,946,353 |
| 2013-11-01 | 2013-10-30 | 0.851 | 47,414,831 | +22,314 | 4.64% | 40,372,454 |
| 2013-10-31 | 2013-10-29 | 0.834 | 47,392,517 | -159,770 | 4.64% | 39,503,908 |
| 2013-10-30 | 2013-10-28 | 0.838 | 47,552,287 | -22,314 | 4.66% | 39,850,187 |
| 2013-10-29 | 2013-10-25 | 0.834 | 47,574,601 | -89,257 | 4.66% | 39,655,684 |
| 2013-10-28 | 2013-10-24 | 0.838 | 47,663,858 | +11,157 | 4.67% | 39,943,686 |
| 2013-10-25 | 2013-10-23 | 0.838 | 47,652,701 | -22,314 | 4.67% | 39,934,336 |
| 2013-10-24 | 2013-10-22 | 0.843 | 47,675,015 | -340,963 | 4.67% | 40,166,689 |
| 2013-10-23 | 2013-10-21 | 0.851 | 48,015,978 | -22,314 | 4.70% | 40,884,315 |
| 2013-10-22 | 2013-10-18 | 0.851 | 48,038,292 | -13,388 | 4.70% | 40,903,315 |
| 2013-10-21 | 2013-10-17 | 0.851 | 48,051,680 | -494,485 | 4.70% | 40,914,714 |
| 2013-10-18 | 2013-10-16 | 0.834 | 48,546,165 | +39,274 | 4.75% | 40,465,528 |
| 2013-10-17 | 2013-10-15 | 0.847 | 48,506,891 | +520,368 | 4.75% | 41,084,933 |
| 2013-10-16 | 2013-10-11 | 0.851 | 47,986,523 | +33,472 | 4.70% | 40,859,235 |
| 2013-10-15 | 2013-10-10 | 0.851 | 47,953,051 | -300,350 | 4.69% | 40,830,734 |
| 2013-10-11 | 2013-10-09 | 0.851 | 48,253,401 | +2,231 | 4.72% | 41,086,474 |
| 2013-10-10 | 2013-10-08 | 0.843 | 48,251,170 | -69,174 | 4.72% | 40,652,105 |
| 2013-10-09 | 2013-10-07 | 0.838 | 48,320,344 | -11,157 | 4.73% | 40,493,840 |
| 2013-10-08 | 2013-10-04 | 0.838 | 48,331,501 | +158,431 | 4.73% | 40,503,190 |
| 2013-10-07 | 2013-10-03 | 0.834 | 48,173,070 | +22,314 | 4.72% | 40,154,536 |
| 2013-10-04 | 2013-10-02 | 0.834 | 48,150,756 | -17,851 | 4.71% | 40,135,936 |
| 2013-10-02 | 2013-09-27 | 0.843 | 48,168,607 | -22,314 | 4.72% | 40,582,545 |
| 2013-09-27 | 2013-09-25 | 0.843 | 48,190,921 | -3,571 | 4.72% | 40,601,345 |
| 2013-09-26 | 2013-09-24 | 0.843 | 48,194,492 | -22,314 | 4.72% | 40,604,353 |
| 2013-09-24 | 2013-09-19 | 0.856 | 48,216,806 | -412,814 | 4.72% | 41,271,395 |
| 2013-09-18 | 2013-09-16 | 0.851 | 48,629,620 | +136,117 | 4.76% | 41,406,814 |
| 2013-09-16 | 2013-09-12 | 0.847 | 48,493,503 | -6,694 | 4.75% | 41,073,594 |
| 2013-09-12 | 2013-09-10 | 0.847 | 48,500,197 | -1,459,533 | 4.75% | 41,084,837 |
| 2013-09-11 | 2013-09-09 | 0.843 | 49,959,730 | +18,321 | 4.77% | 42,103,066 |
| 2013-09-10 | 2013-09-06 | 0.838 | 49,941,409 | -9,160 | 4.76% | 41,869,556 |
| 2013-09-09 | 2013-09-05 | 0.830 | 49,950,569 | +54,963 | 4.76% | 41,441,014 |
| 2013-09-06 | 2013-09-04 | 0.838 | 49,895,606 | -97,102 | 4.76% | 41,831,156 |
| 2013-09-05 | 2013-09-03 | 0.838 | 49,992,708 | -55,880 | 4.77% | 41,912,563 |
| 2013-09-04 | 2013-09-02 | 0.834 | 50,048,588 | -68,704 | 4.77% | 41,740,873 |
| 2013-09-03 | 2013-08-30 | 0.830 | 50,117,292 | -68,705 | 4.78% | 41,579,334 |
| 2013-09-02 | 2013-08-29 | 0.834 | 50,185,997 | -203,823 | 4.79% | 41,855,473 |
| 2013-08-30 | 2013-08-28 | 0.821 | 50,389,820 | +22,902 | 4.81% | 41,365,377 |
| 2013-08-29 | 2013-08-27 | 0.830 | 50,366,918 | -50,384 | 4.80% | 41,786,434 |
| 2013-08-28 | 2013-08-26 | 0.825 | 50,417,302 | -82,903 | 4.81% | 41,608,086 |
| 2013-08-27 | 2013-08-23 | 0.821 | 50,500,205 | -160,310 | 4.82% | 41,455,993 |
| 2013-08-26 | 2013-08-22 | 0.812 | 50,660,515 | -91,606 | 4.83% | 41,145,172 |
| 2013-08-23 | 2013-08-21 | 0.812 | 50,752,121 | +41,222 | 4.84% | 41,219,572 |
| 2013-08-21 | 2013-08-19 | 0.821 | 50,710,899 | -89,316 | 4.84% | 41,628,953 |
| 2013-08-16 | 2013-08-13 | 0.834 | 50,800,215 | -313,750 | 4.85% | 42,367,735 |
| 2013-08-15 | 2013-08-12 | 0.825 | 51,113,965 | -30,688 | 4.88% | 42,183,024 |
| 2013-08-12 | 2013-08-08 | 0.830 | 51,144,653 | -250,542 | 4.88% | 42,431,674 |
| 2013-08-09 | 2013-08-07 | 0.812 | 51,395,195 | -22,902 | 4.90% | 41,741,860 |
| 2013-08-08 | 2013-08-06 | 0.825 | 51,418,097 | +15,115 | 4.90% | 42,434,016 |
| 2013-08-07 | 2013-08-05 | 0.817 | 51,402,982 | -54,963 | 4.90% | 41,972,637 |
| 2013-08-06 | 2013-08-02 | 0.830 | 51,457,945 | -116,340 | 4.91% | 42,691,594 |
| 2013-08-01 | 2013-07-30 | 0.817 | 51,574,285 | -22,901 | 4.92% | 42,112,513 |
| 2013-07-31 | 2013-07-29 | 0.812 | 51,597,186 | -11,451 | 4.92% | 41,905,912 |
| 2013-07-30 | 2013-07-26 | 0.808 | 51,608,637 | -5,038 | 4.92% | 41,689,861 |
| 2013-07-25 | 2013-07-23 | 0.808 | 51,613,675 | -2,290 | 4.92% | 41,693,931 |
| 2013-07-24 | 2013-07-22 | 0.799 | 51,615,965 | +4,580 | 4.92% | 41,245,016 |
| 2013-07-22 | 2013-07-18 | 0.799 | 51,611,385 | -226,267 | 4.92% | 41,241,356 |
| 2013-07-19 | 2013-07-17 | 0.795 | 51,837,652 | -22,901 | 4.95% | 41,195,810 |
| 2013-07-17 | 2013-07-15 | 0.799 | 51,860,553 | -34,353 | 4.95% | 41,440,460 |
| 2013-07-16 | 2013-07-12 | 0.808 | 51,894,906 | +11,451 | 4.95% | 41,921,112 |
| 2013-07-15 | 2013-07-11 | 0.812 | 51,883,455 | +11,451 | 4.95% | 42,138,412 |
| 2013-07-12 | 2013-07-10 | 0.812 | 51,872,004 | -59,544 | 4.95% | 42,129,112 |
| 2013-07-10 | 2013-07-08 | 0.808 | 51,931,548 | -916,059 | 4.95% | 41,950,711 |
| 2013-07-09 | 2013-07-05 | 0.812 | 52,847,607 | -18,322 | 5.04% | 42,921,472 |
| 2013-07-05 | 2013-07-03 | 0.790 | 52,865,929 | +9,619 | 5.04% | 41,782,149 |
| 2013-07-04 | 2013-07-02 | 0.803 | 52,856,310 | +45,803 | 5.04% | 42,466,943 |
| 2013-07-03 | 2013-06-28 | 0.812 | 52,810,507 | +22,443 | 5.04% | 42,891,340 |
| 2013-07-02 | 2013-06-27 | 0.799 | 52,788,064 | +34,353 | 5.04% | 42,181,611 |
| 2013-06-28 | 2013-06-26 | 0.808 | 52,753,711 | -68,705 | 5.03% | 42,614,861 |
| 2013-06-27 | 2013-06-25 | 0.773 | 52,822,416 | -390,241 | 5.04% | 40,825,157 |
| 2013-06-26 | 2013-06-24 | 0.812 | 53,212,657 | -302,300 | 5.08% | 43,217,956 |
| 2013-06-25 | 2013-06-21 | 0.851 | 53,514,957 | -22,901 | 5.11% | 45,566,548 |
| 2013-06-21 | 2013-06-19 | 0.856 | 53,537,858 | +222,602 | 5.11% | 45,819,822 |
| 2013-06-20 | 2013-06-18 | 0.856 | 53,315,256 | +45,803 | 5.09% | 45,629,310 |
| 2013-06-19 | 2013-06-17 | 0.856 | 53,269,453 | -57,253 | 5.08% | 45,590,110 |
| 2013-06-18 | 2013-06-14 | 0.856 | 53,326,706 | +42,596 | 5.09% | 45,639,110 |
| 2013-06-14 | 2013-06-11 | 0.847 | 53,284,110 | +114,508 | 5.08% | 45,137,321 |
| 2013-06-13 | 2013-06-10 | 0.856 | 53,169,602 | -60,384 | 5.07% | 45,504,654 |
| 2013-06-11 | 2013-06-07 | 0.860 | 53,229,986 | -32,062 | 5.08% | 45,788,763 |
| 2013-06-10 | 2013-06-06 | 0.865 | 53,262,048 | +59,544 | 5.08% | 46,048,913 |
| 2013-06-07 | 2013-06-05 | 0.843 | 53,202,504 | +263,367 | 5.08% | 44,835,882 |
| 2013-06-05 | 2013-06-03 | 0.865 | 52,939,137 | -12,367 | 5.05% | 45,769,733 |
| 2013-06-03 | 2013-05-30 | 0.851 | 52,951,504 | -38,016 | 5.05% | 45,086,783 |
| 2013-05-31 | 2013-05-29 | 0.856 | 52,989,520 | -278,024 | 5.05% | 45,350,532 |
| 2013-05-30 | 2013-05-28 | 0.865 | 53,267,544 | -43,513 | 5.08% | 46,053,665 |
| 2013-05-29 | 2013-05-27 | 0.856 | 53,311,057 | -9,161 | 5.09% | 45,625,717 |
| 2013-05-28 | 2013-05-24 | 0.860 | 53,320,218 | -9,160 | 5.09% | 45,866,381 |
| 2013-05-27 | 2013-05-23 | 0.856 | 53,329,378 | -18,322 | 5.09% | 45,641,396 |
| 2013-05-24 | 2013-05-22 | 0.873 | 53,347,700 | -55,879 | 5.09% | 46,588,854 |
| 2013-05-23 | 2013-05-21 | 0.873 | 53,403,579 | +28,398 | 5.09% | 46,637,654 |
| 2013-05-21 | 2013-05-16 | 0.873 | 53,375,181 | -15,812 | 5.09% | 46,612,853 |
| 2013-05-20 | 2013-05-15 | 0.869 | 53,390,993 | -119,088 | 5.09% | 46,393,529 |
| 2013-05-16 | 2013-05-14 | 0.860 | 53,510,081 | -160,310 | 5.10% | 46,029,702 |
| 2013-05-15 | 2013-05-13 | 0.878 | 53,670,391 | -309,170 | 5.12% | 47,105,015 |
| 2013-05-14 | 2013-05-10 | 0.856 | 53,979,561 | -51,299 | 5.15% | 46,197,849 |
| 2013-05-13 | 2013-05-09 | 0.851 | 54,030,860 | -22,902 | 5.15% | 46,005,825 |
| 2013-05-10 | 2013-05-08 | 0.856 | 54,053,762 | +38,933 | 5.16% | 46,261,353 |
| 2013-05-09 | 2013-05-07 | 0.860 | 54,014,829 | -267,948 | 5.15% | 46,463,890 |
| 2013-05-08 | 2013-05-06 | 0.851 | 54,282,777 | -251,916 | 5.18% | 46,220,326 |
| 2013-05-07 | 2013-05-03 | 0.851 | 54,534,693 | +222,602 | 5.20% | 46,434,825 |
| 2013-05-06 | 2013-05-02 | 0.843 | 54,312,091 | +81,988 | 5.18% | 45,770,975 |
| 2013-05-03 | 2013-04-30 | 0.834 | 54,230,103 | +197,411 | 5.17% | 45,228,286 |
| 2013-05-02 | 2013-04-29 | 0.847 | 54,032,692 | -115,882 | 5.15% | 45,771,450 |
| 2013-04-30 | 2013-04-26 | 0.860 | 54,148,574 | +68,704 | 5.17% | 46,578,938 |
| 2013-04-29 | 2013-04-25 | 0.860 | 54,079,870 | -77,865 | 5.16% | 46,519,838 |
| 2013-04-26 | 2013-04-24 | 0.856 | 54,157,735 | -32,062 | 5.17% | 46,350,337 |
| 2013-04-25 | 2013-04-23 | 0.843 | 54,189,797 | -152,524 | 5.17% | 45,667,913 |
| 2013-04-24 | 2013-04-22 | 0.843 | 54,342,321 | +378,791 | 5.18% | 45,796,451 |
| 2013-04-23 | 2013-04-19 | 0.851 | 53,963,530 | -183,212 | 5.15% | 45,948,495 |
| 2013-04-22 | 2013-04-18 | 0.851 | 54,146,742 | +87,026 | 5.17% | 46,104,496 |
| 2013-04-19 | 2013-04-17 | 0.856 | 54,059,716 | -59,544 | 5.16% | 46,266,449 |
| 2013-04-18 | 2013-04-16 | 0.847 | 54,119,260 | +11,451 | 5.16% | 45,844,782 |
| 2013-04-17 | 2013-04-15 | 0.860 | 54,107,809 | -16,031 | 5.16% | 46,543,872 |
| 2013-04-16 | 2013-04-12 | 0.873 | 54,123,840 | +22,901 | 5.16% | 47,266,662 |
| 2013-04-15 | 2013-04-11 | 0.869 | 54,100,939 | -10,535 | 5.16% | 47,010,429 |
| 2013-04-12 | 2013-04-10 | 0.882 | 54,111,474 | -502,000 | 5.16% | 47,728,421 |
| 2013-04-11 | 2013-04-09 | 0.882 | 54,613,474 | -396,196 | 5.21% | 48,171,204 |
| 2013-04-10 | 2013-04-08 | 0.865 | 55,009,670 | +139,699 | 5.25% | 47,559,860 |
| 2013-04-09 | 2013-04-05 | 0.851 | 54,869,971 | +17,863 | 5.23% | 46,720,306 |
| 2013-04-08 | 2013-04-03 | 0.860 | 54,852,108 | +91,606 | 5.23% | 47,184,122 |
| 2013-04-05 | 2013-04-02 | 0.930 | 54,760,502 | -496,962 | 5.22% | 50,931,135 |
| 2013-04-03 | 2013-03-28 | 0.821 | 55,257,464 | -20,611 | 5.27% | 45,361,262 |
| 2013-04-02 | 2013-03-27 | 0.834 | 55,278,075 | +68,704 | 5.27% | 46,102,302 |
| 2013-03-28 | 2013-03-26 | 0.834 | 55,209,371 | -16,947 | 5.27% | 46,045,002 |
| 2013-03-27 | 2013-03-25 | 0.843 | 55,226,318 | +4,580 | 5.27% | 46,541,431 |
| 2013-03-26 | 2013-03-22 | 0.851 | 55,221,738 | -36,642 | 5.27% | 47,019,826 |
| 2013-03-25 | 2013-03-21 | 0.851 | 55,258,380 | -34,352 | 5.27% | 47,051,025 |
| 2013-03-22 | 2013-03-20 | 0.830 | 55,292,732 | +144,279 | 5.27% | 45,873,089 |
| 2013-03-20 | 2013-03-18 | 0.838 | 55,148,453 | -296,803 | 5.26% | 46,235,004 |
| 2013-03-19 | 2013-03-15 | 0.865 | 55,445,256 | -13,283 | 5.29% | 47,936,455 |
| 2013-03-18 | 2013-03-14 | 0.865 | 55,458,539 | -50,383 | 5.29% | 47,947,939 |
| 2013-03-15 | 2013-03-13 | 0.860 | 55,508,922 | +125,500 | 5.30% | 47,749,118 |
| 2013-03-14 | 2013-03-12 | 0.869 | 55,383,422 | -147,028 | 5.28% | 48,124,829 |
| 2013-03-13 | 2013-03-11 | 0.900 | 55,530,450 | -282,604 | 5.30% | 49,949,914 |
| 2013-03-12 | 2013-03-08 | 0.904 | 55,813,054 | -464,442 | 5.32% | 50,447,827 |
| 2013-03-11 | 2013-03-07 | 0.895 | 56,277,496 | +178,173 | 5.37% | 50,376,148 |
| 2013-03-08 | 2013-03-06 | 0.865 | 56,099,323 | -115,423 | 5.35% | 48,501,944 |
| 2013-03-07 | 2013-03-05 | 0.843 | 56,214,746 | -5,496 | 5.36% | 47,374,419 |
| 2013-03-06 | 2013-03-04 | 0.838 | 56,220,242 | +251,000 | 5.36% | 47,133,563 |
| 2013-03-05 | 2013-03-01 | 0.856 | 55,969,242 | -61,376 | 5.34% | 47,900,697 |
| 2013-03-04 | 2013-02-28 | 0.847 | 56,030,618 | -300,010 | 5.34% | 47,463,906 |
| 2013-03-01 | 2013-02-27 | 0.851 | 56,330,628 | -6,870 | 5.37% | 47,964,016 |
| 2013-02-28 | 2013-02-26 | 0.838 | 56,337,498 | -163,059 | 5.37% | 47,231,868 |
| 2013-02-27 | 2013-02-25 | 0.851 | 56,500,557 | -331,155 | 5.39% | 48,108,706 |
| 2013-02-26 | 2013-02-22 | 0.869 | 56,831,712 | +361,843 | 5.42% | 49,383,305 |
| 2013-02-25 | 2013-02-21 | 0.838 | 56,469,869 | -256,496 | 5.39% | 47,342,844 |
| 2013-02-22 | 2013-02-20 | 0.856 | 56,726,365 | +120,462 | 5.41% | 48,548,673 |
| 2013-02-21 | 2013-02-19 | 0.856 | 56,605,903 | +10,076 | 5.40% | 48,445,576 |
| 2013-02-20 | 2013-02-18 | 0.865 | 56,595,827 | +617,882 | 5.40% | 48,931,208 |
| 2013-02-19 | 2013-02-15 | 0.873 | 55,977,945 | +825,911 | 5.34% | 48,885,862 |
| 2013-02-18 | 2013-02-14 | 0.873 | 55,152,034 | +712,694 | 5.26% | 48,164,589 |
| 2013-02-15 | 2013-02-08 | 0.873 | 54,439,340 | +474,061 | 5.19% | 47,542,190 |
| 2013-02-14 | 2013-02-07 | 0.869 | 53,965,279 | +299,551 | 5.15% | 46,892,549 |
| 2013-02-08 | 2013-02-06 | 0.895 | 53,665,728 | -167,181 | 5.12% | 48,038,255 |
| 2013-02-07 | 2013-02-05 | 0.917 | 53,832,909 | -112,217 | 5.14% | 49,363,219 |
| 2013-02-06 | 2013-02-04 | 0.943 | 53,945,126 | -637,119 | 5.15% | 50,879,437 |
| 2013-02-05 | 2013-02-01 | 0.956 | 54,582,245 | -1,374 | 5.21% | 52,195,353 |
| 2013-02-04 | 2013-01-31 | 0.926 | 54,583,619 | +125,500 | 5.21% | 50,528,281 |
| 2013-02-01 | 2013-01-30 | 0.961 | 54,458,119 | +519,406 | 5.19% | 52,314,448 |
| 2013-01-31 | 2013-01-29 | 0.913 | 53,938,713 | +49,009 | 5.15% | 49,224,714 |
| 2013-01-30 | 2013-01-28 | 0.869 | 53,889,704 | +87,025 | 5.14% | 46,826,878 |
| 2013-01-29 | 2013-01-25 | 0.913 | 53,802,679 | +422,762 | 5.13% | 49,100,568 |
| 2013-01-23 | 2013-01-21 | 1.009 | 53,379,917 | +808,880 | 5.09% | 53,842,623 |
| 2013-01-22 | 2013-01-18 | 1.026 | 52,571,037 | +1,343,860 | 5.01% | 53,944,943 |
| 2013-01-21 | 2013-01-17 | 0.965 | 51,227,177 | +539,101 | 4.89% | 49,434,373 |
| 2013-01-18 | 2013-01-16 | 1.044 | 50,688,076 | +1,264,162 | 4.84% | 52,898,096 |
| 2013-01-17 | 2013-01-15 | 0.900 | 49,423,914 | +1,026,902 | 4.71% | 44,457,055 |
| 2013-01-16 | 2013-01-14 | 0.908 | 48,397,012 | +1,876,548 | 4.62% | 43,956,005 |
| 2013-01-15 | 2013-01-11 | 0.851 | 46,520,464 | +125,958 | 4.44% | 39,610,925 |
| 2013-01-14 | 2013-01-10 | 0.856 | 46,394,506 | +153,440 | 4.43% | 39,706,258 |
| 2013-01-11 | 2013-01-09 | 0.847 | 46,241,066 | -178,173 | 4.41% | 39,171,112 |
| 2013-01-10 | 2013-01-08 | 0.843 | 46,419,239 | +53,131 | 4.43% | 39,119,353 |
| 2013-01-09 | 2013-01-07 | 0.843 | 46,366,108 | -90,690 | 4.42% | 39,074,577 |
| 2013-01-08 | 2013-01-04 | 0.830 | 46,456,798 | -494,214 | 4.43% | 38,542,440 |
| 2013-01-07 | 2013-01-03 | 0.838 | 46,951,012 | +473,145 | 4.48% | 39,362,486 |
| 2013-01-04 | 2013-01-02 | 0.764 | 46,477,867 | -52,216 | 4.43% | 35,515,716 |
| 2013-01-03 | 2012-12-31 | 0.747 | 46,530,083 | +249,627 | 4.44% | 34,742,916 |
| 2013-01-02 | 2012-12-27 | 0.734 | 46,280,456 | -203,366 | 4.41% | 33,950,271 |
| 2012-12-28 | 2012-12-24 | 0.734 | 46,483,822 | +113,134 | 4.43% | 34,099,456 |
| 2012-12-27 | 2012-12-20 | 0.734 | 46,370,688 | +74,430 | 4.42% | 34,016,463 |
| 2012-12-21 | 2012-12-19 | 0.734 | 46,296,258 | -18,322 | 4.42% | 33,961,863 |
| 2012-12-20 | 2012-12-18 | 0.738 | 46,314,580 | +11,909 | 4.42% | 34,177,537 |
| 2012-12-19 | 2012-12-17 | 0.738 | 46,302,671 | +86,568 | 4.42% | 34,168,749 |
| 2012-12-18 | 2012-12-14 | 0.738 | 46,216,103 | -167,639 | 4.41% | 34,104,867 |
| 2012-12-17 | 2012-12-13 | 0.742 | 46,383,742 | -286,269 | 4.42% | 34,431,111 |
| 2012-12-14 | 2012-12-12 | 0.747 | 46,670,011 | +1,236,681 | 4.45% | 34,847,397 |
| 2012-12-13 | 2012-12-11 | 0.738 | 45,433,330 | -2,577,896 | 4.33% | 33,549,146 |
| 2012-12-12 | 2012-12-10 | 0.722 | 48,011,226 | +167,746 | 4.33% | 34,660,491 |
| 2012-12-11 | 2012-12-07 | 0.743 | 47,843,480 | +474,634 | 4.31% | 35,526,231 |
| 2012-12-10 | 2012-12-06 | 0.730 | 47,368,846 | -111,992 | 4.27% | 34,587,561 |
| 2012-12-07 | 2012-12-05 | 0.730 | 47,480,838 | +686,014 | 4.28% | 34,669,335 |
| 2012-12-06 | 2012-12-04 | 0.722 | 46,794,824 | +38,785 | 4.22% | 33,782,341 |
| 2012-12-04 | 2012-11-30 | 0.718 | 46,756,039 | +24,240 | 4.21% | 33,561,459 |
| 2012-12-03 | 2012-11-29 | 0.722 | 46,731,799 | -24,240 | 4.21% | 33,736,841 |
| 2012-11-30 | 2012-11-28 | 0.722 | 46,756,039 | +121,203 | 4.21% | 33,754,341 |
| 2012-11-29 | 2012-11-27 | 0.726 | 46,634,836 | +19,878 | 4.20% | 33,859,223 |
| 2012-11-28 | 2012-11-26 | 0.734 | 46,614,958 | +163,917 | 4.20% | 34,229,391 |
| 2012-11-27 | 2012-11-23 | 0.726 | 46,451,041 | +169,201 | 4.19% | 33,725,779 |
| 2012-11-26 | 2012-11-22 | 0.722 | 46,281,840 | +96,963 | 4.17% | 33,412,005 |
| 2012-11-23 | 2012-11-21 | 0.730 | 46,184,877 | +50,905 | 4.16% | 33,723,056 |
| 2012-11-22 | 2012-11-20 | 0.734 | 46,133,972 | +348,582 | 4.16% | 33,876,202 |
| 2012-11-21 | 2012-11-19 | 0.714 | 45,785,390 | +982,236 | 4.13% | 32,675,850 |
| 2012-11-19 | 2012-11-15 | 0.693 | 44,803,154 | -7,272 | 4.04% | 31,050,725 |
| 2012-11-16 | 2012-11-14 | 0.689 | 44,810,426 | +45,408 | 4.04% | 30,870,909 |
| 2012-11-15 | 2012-11-13 | 0.693 | 44,765,018 | +100,521 | 4.03% | 31,024,294 |
| 2012-11-14 | 2012-11-12 | 0.693 | 44,664,497 | -36,361 | 4.03% | 30,954,629 |
| 2012-11-13 | 2012-11-09 | 0.693 | 44,700,858 | +380,569 | 4.03% | 30,979,829 |
| 2012-11-12 | 2012-11-08 | 0.681 | 44,320,289 | -116,356 | 3.99% | 30,167,575 |
| 2012-11-09 | 2012-11-07 | 0.693 | 44,436,645 | +20,756 | 4.00% | 30,796,716 |
| 2012-11-08 | 2012-11-06 | 0.685 | 44,415,889 | -77,571 | 4.02% | 30,415,875 |
| 2012-11-07 | 2012-11-05 | 0.689 | 44,493,460 | +249,680 | 4.03% | 30,652,544 |
| 2012-11-06 | 2012-11-02 | 0.701 | 44,243,780 | +286,526 | 4.00% | 31,028,088 |
| 2012-11-05 | 2012-11-01 | 0.681 | 43,957,254 | -223,985 | 3.98% | 29,920,467 |
| 2012-11-02 | 2012-10-31 | 0.677 | 44,181,239 | +37,816 | 4.00% | 29,890,667 |
| 2012-11-01 | 2012-10-30 | 0.681 | 44,143,423 | +101,811 | 3.99% | 30,047,187 |
| 2012-10-31 | 2012-10-29 | 0.681 | 44,041,612 | +81,449 | 3.99% | 29,977,887 |
| 2012-10-30 | 2012-10-26 | 0.677 | 43,960,163 | -70,298 | 3.98% | 29,741,099 |
| 2012-10-29 | 2012-10-25 | 0.685 | 44,030,461 | -82,419 | 3.98% | 30,151,935 |
| 2012-10-26 | 2012-10-24 | 0.693 | 44,112,880 | +223,015 | 3.99% | 30,572,332 |
| 2012-10-25 | 2012-10-22 | 0.710 | 43,889,865 | +24,241 | 3.97% | 31,142,004 |
| 2012-10-24 | 2012-10-19 | 0.705 | 43,865,624 | -26,665 | 3.97% | 30,943,846 |
| 2012-10-22 | 2012-10-18 | 0.718 | 43,892,289 | -43,633 | 3.97% | 31,505,861 |
| 2012-10-18 | 2012-10-16 | 0.714 | 43,935,922 | +26,665 | 3.98% | 31,355,932 |
| 2012-10-17 | 2012-10-15 | 0.705 | 43,909,257 | +72,722 | 3.97% | 30,974,626 |
| 2012-10-16 | 2012-10-12 | 0.701 | 43,836,535 | +18,423 | 3.97% | 30,742,488 |
| 2012-10-15 | 2012-10-11 | 0.701 | 43,818,112 | -109,084 | 3.97% | 30,729,568 |
| 2012-10-12 | 2012-10-10 | 0.705 | 43,927,196 | +50,906 | 3.98% | 30,987,280 |
| 2012-10-11 | 2012-10-09 | 0.710 | 43,876,290 | +2,217,544 | 3.97% | 31,132,372 |
| 2012-10-10 | 2012-10-08 | 0.718 | 41,658,746 | -81,934 | 3.77% | 29,902,625 |
| 2012-10-08 | 2012-10-04 | 0.701 | 41,740,680 | -62,056 | 3.78% | 29,272,668 |
| 2012-10-05 | 2012-10-03 | 0.693 | 41,802,736 | -358,763 | 3.78% | 28,971,292 |
| 2012-10-04 | 2012-09-28 | 0.709 | 42,161,499 | -1,314,716 | 3.82% | 29,895,537 |
| 2012-10-03 | 2012-09-27 | 0.713 | 43,476,215 | +225,658 | 3.82% | 31,001,933 |
| 2012-09-28 | 2012-09-26 | 0.709 | 43,250,557 | +49,925 | 3.80% | 30,667,757 |
| 2012-09-27 | 2012-09-25 | 0.717 | 43,200,632 | +97,852 | 3.80% | 30,978,485 |
| 2012-09-26 | 2012-09-24 | 0.697 | 43,102,780 | +139,289 | 3.79% | 30,044,956 |
| 2012-09-25 | 2012-09-21 | 0.701 | 42,963,491 | -177,232 | 3.78% | 30,119,979 |
| 2012-09-20 | 2012-09-18 | 0.697 | 43,140,723 | -62,405 | 3.79% | 30,071,405 |
| 2012-09-19 | 2012-09-17 | 0.693 | 43,203,128 | +92,360 | 3.80% | 29,941,830 |
| 2012-09-18 | 2012-09-14 | 0.693 | 43,110,768 | -51,522 | 3.79% | 29,877,820 |
| 2012-09-14 | 2012-09-12 | 0.689 | 43,162,290 | +24,962 | 3.79% | 29,740,617 |
| 2012-09-13 | 2012-09-11 | 0.689 | 43,137,328 | +74,887 | 3.79% | 29,723,417 |
| 2012-09-12 | 2012-09-10 | 0.697 | 43,062,441 | +74,886 | 3.78% | 30,016,838 |
| 2012-09-11 | 2012-09-07 | 0.689 | 42,987,555 | +44,932 | 3.78% | 29,620,217 |
| 2012-09-10 | 2012-09-06 | 0.701 | 42,942,623 | +49,925 | 3.77% | 30,105,349 |
| 2012-09-07 | 2012-09-05 | 0.681 | 42,892,698 | +2,496 | 3.77% | 29,211,196 |
| 2012-09-06 | 2012-09-04 | 0.689 | 42,890,202 | -74,887 | 3.77% | 29,553,137 |
| 2012-09-05 | 2012-09-03 | 0.689 | 42,965,089 | +14,978 | 3.78% | 29,604,737 |
| 2012-09-04 | 2012-08-31 | 0.685 | 42,950,111 | -12,482 | 3.77% | 29,422,356 |
| 2012-09-03 | 2012-08-30 | 0.697 | 42,962,593 | +449,320 | 3.78% | 29,947,238 |
| 2012-08-31 | 2012-08-29 | 0.721 | 42,513,273 | -998 | 3.74% | 30,655,902 |
| 2012-08-30 | 2012-08-28 | 0.697 | 42,514,271 | +30,953 | 3.74% | 29,634,734 |
| 2012-08-29 | 2012-08-27 | 0.697 | 42,483,318 | +54,917 | 3.73% | 29,613,158 |
| 2012-08-27 | 2012-08-23 | 0.705 | 42,428,401 | +76,860 | 3.73% | 29,914,819 |
| 2012-08-21 | 2012-08-17 | 0.717 | 42,351,541 | -12,481 | 3.72% | 30,369,616 |
| 2012-08-20 | 2012-08-16 | 0.721 | 42,364,022 | -4,993 | 3.72% | 30,548,278 |
| 2012-08-17 | 2012-08-15 | 0.709 | 42,369,015 | +69,894 | 3.72% | 30,042,681 |
| 2012-08-16 | 2012-08-14 | 0.729 | 42,299,121 | -52,420 | 3.72% | 30,840,384 |
| 2012-08-15 | 2012-08-13 | 0.721 | 42,351,541 | +370,439 | 3.72% | 30,539,278 |
| 2012-08-14 | 2012-08-10 | 0.697 | 41,981,102 | +54,917 | 3.69% | 29,263,086 |
| 2012-08-10 | 2012-08-08 | 0.701 | 41,926,185 | +499 | 3.68% | 29,392,765 |
| 2012-08-06 | 2012-08-02 | 0.705 | 41,925,686 | +99,849 | 3.68% | 29,560,372 |
| 2012-08-02 | 2012-07-31 | 0.705 | 41,825,837 | +104,841 | 3.68% | 29,489,972 |
| 2012-07-30 | 2012-07-26 | 0.701 | 41,720,996 | +49,925 | 3.67% | 29,248,915 |
| 2012-07-27 | 2012-07-25 | 0.697 | 41,671,071 | +236,142 | 3.66% | 29,046,978 |
| 2012-07-26 | 2012-07-24 | 0.709 | 41,434,929 | -64,902 | 3.64% | 29,380,346 |
| 2012-07-25 | 2012-07-23 | 0.717 | 41,499,831 | +27,459 | 3.65% | 29,758,868 |
| 2012-07-23 | 2012-07-19 | 0.749 | 41,472,372 | +474,282 | 3.64% | 31,068,303 |
| 2012-07-20 | 2012-07-18 | 0.733 | 40,998,090 | -4,993 | 3.60% | 30,056,040 |
| 2012-07-19 | 2012-07-17 | 0.713 | 41,003,083 | -129,803 | 3.60% | 29,238,397 |
| 2012-07-18 | 2012-07-16 | 0.685 | 41,132,886 | -13,979 | 3.61% | 28,177,492 |
| 2012-07-17 | 2012-07-13 | 0.685 | 41,146,865 | +107,337 | 3.62% | 28,187,068 |
| 2012-07-16 | 2012-07-12 | 0.677 | 41,039,528 | -174,735 | 3.61% | 27,784,725 |
| 2012-07-13 | 2012-07-11 | 0.685 | 41,214,263 | -5,991 | 3.62% | 28,233,238 |
| 2012-07-12 | 2012-07-10 | 0.669 | 41,220,254 | +49,924 | 3.62% | 27,576,820 |
| 2012-07-10 | 2012-07-06 | 0.673 | 41,170,330 | +102,345 | 3.62% | 27,708,351 |
| 2012-07-09 | 2012-07-05 | 0.673 | 41,067,985 | +8,987 | 3.61% | 27,639,471 |
| 2012-07-06 | 2012-07-04 | 0.669 | 41,058,998 | +8,487 | 3.61% | 27,468,938 |
| 2012-07-04 | 2012-06-29 | 0.657 | 41,050,511 | +196,203 | 3.61% | 26,969,908 |
| 2012-07-03 | 2012-06-28 | 0.653 | 40,854,308 | +182,224 | 3.59% | 26,677,339 |
| 2012-06-29 | 2012-06-27 | 0.661 | 40,672,084 | +142,285 | 3.57% | 26,884,219 |
| 2012-06-28 | 2012-06-26 | 0.661 | 40,529,799 | +7,488 | 3.56% | 26,790,168 |
| 2012-06-27 | 2012-06-25 | 0.657 | 40,522,311 | -24,962 | 3.56% | 26,622,884 |
| 2012-06-26 | 2012-06-22 | 0.677 | 40,547,273 | -67,398 | 3.56% | 27,451,457 |
| 2012-06-25 | 2012-06-21 | 0.673 | 40,614,671 | -47,428 | 3.57% | 27,334,383 |
| 2012-06-21 | 2012-06-19 | 0.661 | 40,662,099 | +62,405 | 3.57% | 26,877,618 |
| 2012-06-20 | 2012-06-18 | 0.657 | 40,599,694 | +722,906 | 3.57% | 26,673,724 |
| 2012-06-19 | 2012-06-15 | 0.653 | 39,876,788 | +14,977 | 3.50% | 26,039,031 |
| 2012-06-18 | 2012-06-14 | 0.681 | 39,861,811 | +24,962 | 3.50% | 27,147,072 |
| 2012-06-15 | 2012-06-13 | 0.701 | 39,836,849 | +124,811 | 3.50% | 27,928,015 |
| 2012-06-14 | 2012-06-12 | 0.673 | 39,712,038 | +89,365 | 3.49% | 26,726,895 |
| 2012-06-12 | 2012-06-08 | 0.665 | 39,622,673 | -88,865 | 3.48% | 26,349,289 |
| 2012-06-08 | 2012-06-06 | 0.657 | 39,711,538 | +13,978 | 3.49% | 26,090,212 |
| 2012-06-07 | 2012-06-05 | 0.653 | 39,697,560 | +9,985 | 3.49% | 25,921,998 |
| 2012-06-05 | 2012-06-01 | 0.677 | 39,687,575 | +22,466 | 3.49% | 26,869,421 |
| 2012-06-01 | 2012-05-30 | 0.701 | 39,665,109 | +94,857 | 3.49% | 27,807,615 |
| 2012-05-31 | 2012-05-29 | 0.721 | 39,570,252 | +24,962 | 3.48% | 28,533,718 |
| 2012-05-29 | 2012-05-25 | 0.701 | 39,545,290 | +24,962 | 3.48% | 27,723,615 |
| 2012-05-28 | 2012-05-24 | 0.689 | 39,520,328 | +24,962 | 3.47% | 27,231,153 |
| 2012-05-24 | 2012-05-22 | 0.705 | 39,495,366 | +336,990 | 3.47% | 27,846,836 |
| 2012-05-23 | 2012-05-21 | 0.701 | 39,158,376 | +2,496 | 3.44% | 27,452,365 |
| 2012-05-22 | 2012-05-18 | 0.701 | 39,155,880 | -42,435 | 3.44% | 27,450,615 |
| 2012-05-21 | 2012-05-17 | 0.713 | 39,198,315 | -4,993 | 3.44% | 27,951,457 |
| 2012-05-18 | 2012-05-16 | 0.713 | 39,203,308 | +72,391 | 3.45% | 27,955,017 |
| 2012-05-17 | 2012-05-15 | 0.729 | 39,130,917 | +2,995 | 3.44% | 28,530,439 |
| 2012-05-16 | 2012-05-14 | 0.769 | 39,127,922 | +96,853 | 3.44% | 30,095,742 |
| 2012-05-15 | 2012-05-11 | 0.777 | 39,031,069 | +4,993 | 3.43% | 30,333,968 |
| 2012-05-10 | 2012-05-08 | 0.781 | 39,026,076 | -119,819 | 3.43% | 30,486,428 |
| 2012-05-09 | 2012-05-07 | 0.781 | 39,145,895 | +19,970 | 3.44% | 30,580,028 |
| 2012-05-08 | 2012-05-04 | 0.801 | 39,125,925 | +49,924 | 3.44% | 31,348,132 |
| 2012-05-07 | 2012-05-03 | 0.809 | 39,076,001 | +38,442 | 3.43% | 31,621,213 |
| 2012-05-04 | 2012-05-02 | 0.809 | 39,037,559 | +27,459 | 3.43% | 31,590,105 |
| 2012-05-02 | 2012-04-27 | 0.817 | 39,010,100 | -74,887 | 3.43% | 31,880,438 |
| 2012-04-30 | 2012-04-26 | 0.817 | 39,084,987 | -39,940 | 3.43% | 31,941,638 |
| 2012-04-25 | 2012-04-23 | 0.841 | 39,124,927 | -37,942 | 3.44% | 32,914,699 |
| 2012-04-24 | 2012-04-20 | 0.841 | 39,162,869 | +2,496 | 3.44% | 32,946,618 |
| 2012-04-20 | 2012-04-18 | 0.833 | 39,160,373 | +14,977 | 3.44% | 32,630,761 |
| 2012-04-19 | 2012-04-17 | 0.825 | 39,145,396 | -17,473 | 3.44% | 32,304,644 |
| 2012-04-17 | 2012-04-13 | 0.853 | 39,162,869 | +75,885 | 3.44% | 33,417,284 |
| 2012-04-16 | 2012-04-12 | 0.845 | 39,086,984 | +24,962 | 3.44% | 33,039,363 |
| 2012-04-12 | 2012-04-10 | 0.837 | 39,062,022 | -11,982 | 3.43% | 32,705,294 |
| 2012-04-11 | 2012-04-05 | 0.837 | 39,074,004 | -123,313 | 3.43% | 32,715,326 |
| 2012-04-10 | 2012-04-03 | 0.837 | 39,197,317 | +74,887 | 3.44% | 32,818,572 |
| 2012-04-05 | 2012-04-02 | 0.825 | 39,122,430 | +11,982 | 3.44% | 32,285,691 |
| 2012-04-02 | 2012-03-29 | 0.805 | 39,110,448 | -167,746 | 3.44% | 31,492,410 |
| 2012-03-30 | 2012-03-28 | 0.813 | 39,278,194 | +44,931 | 3.45% | 31,942,183 |
| 2012-03-29 | 2012-03-27 | 0.829 | 39,233,263 | -63,404 | 3.45% | 32,534,327 |
| 2012-03-27 | 2012-03-23 | 0.809 | 39,296,667 | -21,467 | 3.45% | 31,799,781 |
| 2012-03-23 | 2012-03-21 | 0.829 | 39,318,134 | -5,492 | 3.46% | 32,604,706 |
| 2012-03-22 | 2012-03-20 | 0.837 | 39,323,626 | +24,963 | 3.46% | 32,924,326 |
| 2012-03-20 | 2012-03-16 | 0.841 | 39,298,663 | +84,871 | 3.45% | 33,060,858 |
| 2012-03-16 | 2012-03-14 | 0.841 | 39,213,792 | +36,445 | 3.45% | 32,989,458 |
| 2012-03-14 | 2012-03-12 | 0.841 | 39,177,347 | +22,466 | 3.44% | 32,958,798 |
| 2012-03-13 | 2012-03-09 | 0.853 | 39,154,881 | +84,871 | 3.44% | 33,410,468 |
| 2012-03-12 | 2012-03-08 | 0.837 | 39,070,010 | +20,469 | 3.43% | 32,711,982 |
| 2012-03-09 | 2012-03-07 | 0.829 | 39,049,541 | +248,624 | 3.43% | 32,381,974 |
| 2012-03-08 | 2012-03-06 | 0.841 | 38,800,917 | +57,413 | 3.41% | 32,642,118 |
| 2012-03-07 | 2012-03-05 | 0.885 | 38,743,504 | -49,924 | 3.40% | 34,301,113 |
| 2012-03-06 | 2012-03-02 | 0.897 | 38,793,428 | -78,881 | 3.41% | 34,811,539 |
| 2012-03-05 | 2012-03-01 | 0.885 | 38,872,309 | +17,474 | 3.42% | 34,415,149 |
| 2012-03-02 | 2012-02-29 | 0.885 | 38,854,835 | +82,145 | 3.41% | 34,399,679 |
| 2012-03-01 | 2012-02-28 | 0.913 | 38,772,690 | +44,932 | 3.41% | 35,414,232 |
| 2012-02-29 | 2012-02-27 | 0.925 | 38,727,758 | +21,468 | 3.40% | 35,838,629 |
| 2012-02-28 | 2012-02-24 | 0.929 | 38,706,290 | +13,978 | 3.40% | 35,973,822 |
| 2012-02-27 | 2012-02-23 | 0.925 | 38,692,312 | +1,126,794 | 3.40% | 35,805,827 |
| 2012-02-24 | 2012-02-22 | 0.897 | 37,565,518 | +4,993 | 3.30% | 33,709,666 |
| 2012-02-23 | 2012-02-21 | 0.877 | 37,560,525 | -16,974 | 3.30% | 32,952,837 |
| 2012-02-22 | 2012-02-20 | 0.893 | 37,577,499 | -177,232 | 3.30% | 33,569,879 |
| 2012-02-21 | 2012-02-17 | 0.905 | 37,754,731 | -96,853 | 3.32% | 34,181,953 |
| 2012-02-20 | 2012-02-16 | 0.889 | 37,851,584 | +69,894 | 3.33% | 33,663,098 |
| 2012-02-17 | 2012-02-15 | 0.889 | 37,781,690 | +27,458 | 3.32% | 33,600,938 |
| 2012-02-16 | 2012-02-14 | 0.857 | 37,754,232 | -143,782 | 3.32% | 32,366,554 |
| 2012-02-15 | 2012-02-13 | 0.873 | 37,898,014 | +184,720 | 3.33% | 33,097,104 |
| 2012-02-14 | 2012-02-10 | 0.869 | 37,713,294 | -40,439 | 3.31% | 32,784,703 |
| 2012-02-13 | 2012-02-09 | 0.853 | 37,753,733 | +515,220 | 3.32% | 32,214,882 |
| 2012-02-10 | 2012-02-08 | 0.841 | 37,238,513 | -29,954 | 3.27% | 31,327,712 |
| 2012-02-09 | 2012-02-07 | 0.813 | 37,268,467 | -8,987 | 3.28% | 30,307,814 |
| 2012-02-08 | 2012-02-06 | 0.821 | 37,277,454 | -73,389 | 3.28% | 30,613,794 |
| 2012-02-07 | 2012-02-03 | 0.845 | 37,350,843 | +50,923 | 3.28% | 31,571,841 |
| 2012-02-06 | 2012-02-02 | 0.841 | 37,299,920 | +9,985 | 3.28% | 31,379,372 |
| 2012-02-03 | 2012-02-01 | 0.833 | 37,289,935 | -21,467 | 3.28% | 31,072,200 |
| 2012-02-02 | 2012-01-31 | 0.849 | 37,311,402 | +292,057 | 3.28% | 31,687,974 |
| 2012-02-01 | 2012-01-30 | 0.829 | 37,019,345 | +354,963 | 3.25% | 30,698,427 |
| 2012-01-31 | 2012-01-27 | 0.761 | 36,664,382 | +4,992 | 3.22% | 27,907,120 |
| 2012-01-30 | 2012-01-26 | 0.753 | 36,659,390 | +299,547 | 3.22% | 27,609,601 |
| 2012-01-27 | 2012-01-20 | 0.753 | 36,359,843 | +37,443 | 3.20% | 27,384,001 |
| 2012-01-26 | 2012-01-19 | 0.745 | 36,322,400 | +24,962 | 3.19% | 27,064,782 |
| 2012-01-19 | 2012-01-17 | 0.753 | 36,297,438 | +11,483 | 3.19% | 27,337,001 |
| 2012-01-18 | 2012-01-16 | 0.729 | 36,285,955 | -11,982 | 3.19% | 26,456,171 |
| 2012-01-16 | 2012-01-12 | 0.741 | 36,297,937 | -7,488 | 3.19% | 26,901,142 |
| 2012-01-13 | 2012-01-11 | 0.741 | 36,305,425 | -24,963 | 3.19% | 26,906,692 |
| 2012-01-12 | 2012-01-10 | 0.741 | 36,330,388 | -29,954 | 3.19% | 26,925,192 |
| 2012-01-10 | 2012-01-06 | 0.733 | 36,360,342 | +12,481 | 3.20% | 26,656,069 |
| 2012-01-05 | 2012-01-03 | 0.749 | 36,347,861 | +8,487 | 3.19% | 27,229,365 |
| 2012-01-04 | 2011-12-30 | 0.761 | 36,339,374 | +45,431 | 3.19% | 27,659,740 |
| 2012-01-03 | 2011-12-29 | 0.741 | 36,293,943 | +24,962 | 3.19% | 26,898,182 |
| 2011-12-30 | 2011-12-28 | 0.725 | 36,268,981 | +691,453 | 3.19% | 26,298,500 |
| 2011-12-22 | 2011-12-20 | 0.737 | 35,577,528 | +47,429 | 3.13% | 26,224,707 |
| 2011-12-21 | 2011-12-19 | 0.737 | 35,530,099 | +21,467 | 3.12% | 26,189,746 |
| 2011-12-20 | 2011-12-16 | 0.741 | 35,508,632 | +7,489 | 3.12% | 26,316,172 |
| 2011-12-16 | 2011-12-14 | 0.761 | 35,501,143 | +8,986 | 3.12% | 27,021,720 |
| 2011-12-15 | 2011-12-13 | 0.769 | 35,492,157 | +114,826 | 3.12% | 27,299,247 |
| 2011-12-13 | 2011-12-09 | 0.785 | 35,377,331 | +4,993 | 3.11% | 27,777,822 |
| 2011-12-12 | 2011-12-08 | 0.781 | 35,372,338 | +47,428 | 3.11% | 27,632,198 |
| 2011-12-09 | 2011-12-07 | 0.801 | 35,324,910 | -24,962 | 3.10% | 28,302,716 |
| 2011-12-07 | 2011-12-05 | 0.841 | 35,349,872 | +32,451 | 3.11% | 29,738,851 |
| 2011-12-02 | 2011-11-30 | 0.829 | 35,317,421 | +49,924 | 3.10% | 29,287,100 |
| 2011-12-01 | 2011-11-29 | 0.857 | 35,267,497 | +24,962 | 3.10% | 30,234,686 |
| 2011-11-30 | 2011-11-28 | 0.829 | 35,242,535 | -2,043,210 | 3.10% | 29,225,001 |
| 2011-11-25 | 2011-11-23 | 0.861 | 37,285,745 | -124,811 | 3.28% | 32,114,291 |
| 2011-11-24 | 2011-11-22 | 0.837 | 37,410,556 | +22,466 | 3.29% | 31,322,578 |
| 2011-11-23 | 2011-11-21 | 0.845 | 37,388,090 | -24,962 | 3.29% | 31,603,325 |
| 2011-11-22 | 2011-11-18 | 0.881 | 37,413,052 | +12,481 | 3.29% | 32,973,334 |
| 2011-11-21 | 2011-11-17 | 0.889 | 37,400,571 | +8,987 | 3.29% | 33,261,992 |
| 2011-11-18 | 2011-11-16 | 0.885 | 37,391,584 | +171,674 | 3.29% | 33,104,207 |
| 2011-11-14 | 2011-11-10 | 0.941 | 37,219,910 | -37,443 | 3.27% | 35,039,688 |
| 2011-11-10 | 2011-11-08 | 0.961 | 37,257,353 | +4,992 | 3.27% | 35,821,213 |
| 2011-11-09 | 2011-11-07 | 0.949 | 37,252,361 | +27,459 | 3.27% | 35,368,708 |
| 2011-11-08 | 2011-11-04 | 0.929 | 37,224,902 | +15,976 | 3.27% | 34,597,012 |
| 2011-11-07 | 2011-11-03 | 0.929 | 37,208,926 | -117,323 | 3.27% | 34,582,164 |
| 2011-11-04 | 2011-11-02 | 0.937 | 37,326,249 | +157,262 | 3.28% | 34,990,267 |
| 2011-11-03 | 2011-11-01 | 0.937 | 37,168,987 | -7 | 3.27% | 34,842,847 |
| 2011-11-01 | 2011-10-28 | 0.973 | 37,168,994 | -74,887 | 3.27% | 36,182,963 |
| 2011-10-31 | 2011-10-27 | 0.965 | 37,243,881 | +49,925 | 3.27% | 35,957,461 |
| 2011-10-28 | 2011-10-26 | 0.941 | 37,193,956 | +178,624 | 3.27% | 35,015,254 |
| 2011-10-26 | 2011-10-24 | 0.921 | 37,015,332 | +55,416 | 3.27% | 34,105,666 |
| 2011-10-25 | 2011-10-21 | 0.921 | 36,959,916 | +4,992 | 3.27% | 34,054,606 |
| 2011-10-24 | 2011-10-20 | 0.921 | 36,954,924 | +62,406 | 3.27% | 34,050,006 |
| 2011-10-21 | 2011-10-19 | 0.909 | 36,892,518 | -174,735 | 3.26% | 33,549,125 |
| 2011-10-20 | 2011-10-18 | 0.909 | 37,067,253 | +88,366 | 3.28% | 33,708,025 |
| 2011-10-19 | 2011-10-17 | 1.022 | 36,978,887 | +49,924 | 3.27% | 37,775,573 |
| 2011-10-17 | 2011-10-13 | 1.002 | 36,928,963 | +29,955 | 3.27% | 36,984,876 |
| 2011-10-14 | 2011-10-12 | 0.961 | 36,899,008 | +11,982 | 3.26% | 35,476,681 |
| 2011-10-12 | 2011-10-10 | 0.961 | 36,887,026 | +112,829 | 3.26% | 35,465,161 |
| 2011-10-11 | 2011-10-07 | 0.949 | 36,774,197 | -41,437 | 3.25% | 34,914,722 |
| 2011-10-10 | 2011-10-06 | 0.929 | 36,815,634 | -2,996 | 3.26% | 34,216,636 |
| 2011-10-06 | 2011-10-03 | 0.925 | 36,818,630 | -13,480 | 3.26% | 34,071,923 |
| 2011-10-03 | 2011-09-28 | 1.062 | 36,832,110 | -331,498 | 3.26% | 39,101,149 |
| 2011-09-30 | 2011-09-27 | 1.002 | 37,163,608 | -52,420 | 3.29% | 37,219,876 |
| 2011-09-28 | 2011-09-26 | 0.957 | 37,216,028 | -8,987 | 3.29% | 35,632,391 |
| 2011-09-27 | 2011-09-23 | 0.941 | 37,225,015 | -116,823 | 3.29% | 35,044,494 |
| 2011-09-26 | 2011-09-22 | 0.994 | 37,341,838 | -93,358 | 3.30% | 37,099,189 |
| 2011-09-23 | 2011-09-21 | 1.082 | 37,435,196 | +20,968 | 3.31% | 40,491,226 |
| 2011-09-22 | 2011-09-20 | 1.082 | 37,414,228 | -4,157,137 | 3.31% | 40,468,546 |
| 2011-09-21 | 2011-09-19 | 1.100 | 41,571,365 | +112,608 | 3.31% | 45,714,469 |
| 2011-09-20 | 2011-09-16 | 1.100 | 41,458,757 | -132,023 | 3.30% | 45,590,638 |
| 2011-09-19 | 2011-09-15 | 1.082 | 41,590,780 | +26,627 | 3.31% | 44,986,052 |
| 2011-09-16 | 2011-09-14 | 1.028 | 41,564,153 | -13,868 | 3.31% | 42,709,388 |
| 2011-09-15 | 2011-09-12 | 1.064 | 41,578,021 | -33,283 | 3.31% | 44,222,713 |
| 2011-09-14 | 2011-09-09 | 1.118 | 41,611,304 | +256,833 | 3.31% | 46,508,526 |
| 2011-09-12 | 2011-09-08 | 1.136 | 41,354,471 | +555 | 3.29% | 46,966,974 |
| 2011-09-09 | 2011-09-07 | 1.100 | 41,353,916 | -9,985 | 3.29% | 45,475,349 |
| 2011-09-08 | 2011-09-06 | 1.100 | 41,363,901 | +18,306 | 3.29% | 45,486,329 |
| 2011-09-07 | 2011-09-05 | 1.118 | 41,345,595 | +13,868 | 3.29% | 46,211,546 |
| 2011-09-06 | 2011-09-02 | 1.136 | 41,331,727 | -11,665 | 3.29% | 46,941,143 |
| 2011-09-05 | 2011-09-01 | 1.154 | 41,343,392 | +13,868 | 3.29% | 47,699,699 |
| 2011-09-02 | 2011-08-31 | 1.154 | 41,329,524 | -124,811 | 3.29% | 47,683,699 |
| 2011-09-01 | 2011-08-30 | 1.100 | 41,454,335 | -27,736 | 3.30% | 45,585,776 |
| 2011-08-30 | 2011-08-26 | 1.028 | 41,482,071 | +41,604 | 3.30% | 42,625,045 |
| 2011-08-29 | 2011-08-25 | 1.046 | 41,440,467 | +555 | 3.30% | 43,329,352 |
| 2011-08-26 | 2011-08-24 | 1.028 | 41,439,912 | +90,418 | 3.30% | 42,581,724 |
| 2011-08-25 | 2011-08-23 | 1.064 | 41,349,494 | -24,962 | 3.29% | 43,979,650 |
| 2011-08-24 | 2011-08-22 | 1.064 | 41,374,456 | -4,992 | 3.29% | 44,006,200 |
| 2011-08-23 | 2011-08-19 | 1.100 | 41,379,448 | -1,550,431 | 3.29% | 45,503,425 |
| 2011-08-22 | 2011-08-18 | 1.136 | 42,929,879 | -5,547 | 3.42% | 48,756,192 |
| 2011-08-19 | 2011-08-17 | 1.136 | 42,935,426 | -55,471 | 3.42% | 48,762,491 |
| 2011-08-18 | 2011-08-16 | 1.154 | 42,990,897 | +24,962 | 3.42% | 49,600,499 |
| 2011-08-16 | 2011-08-12 | 1.118 | 42,965,935 | -113,717 | 3.42% | 48,022,583 |
| 2011-08-15 | 2011-08-11 | 1.082 | 43,079,652 | -33,283 | 3.43% | 46,596,468 |
| 2011-08-12 | 2011-08-10 | 1.064 | 43,112,935 | +27,660 | 3.43% | 45,855,260 |
| 2011-08-11 | 2011-08-09 | 1.046 | 43,085,275 | -13,868 | 3.43% | 45,049,132 |
| 2011-08-10 | 2011-08-08 | 1.028 | 43,099,143 | -2,774 | 3.43% | 44,286,673 |
| 2011-08-09 | 2011-08-05 | 1.046 | 43,101,917 | +360,565 | 3.43% | 45,066,532 |
| 2011-08-08 | 2011-08-04 | 1.154 | 42,741,352 | -16,641 | 3.40% | 49,312,587 |
| 2011-08-05 | 2011-08-03 | 1.172 | 42,757,993 | +230,207 | 3.40% | 50,102,596 |
| 2011-08-04 | 2011-08-02 | 1.190 | 42,527,786 | -5,547 | 3.39% | 50,599,505 |
| 2011-08-01 | 2011-07-28 | 1.226 | 42,533,333 | -355,018 | 3.39% | 52,139,623 |
| 2011-07-29 | 2011-07-27 | 1.262 | 42,888,351 | -22,189 | 3.41% | 54,121,142 |
| 2011-07-28 | 2011-07-26 | 1.262 | 42,910,540 | -119,264 | 3.42% | 54,149,142 |
| 2011-07-25 | 2011-07-21 | 1.226 | 43,029,804 | -2,219 | 3.43% | 52,748,224 |
| 2011-07-22 | 2011-07-20 | 1.262 | 43,032,023 | -12,204 | 3.43% | 54,302,443 |
| 2011-07-21 | 2011-07-19 | 1.208 | 43,044,227 | +58,246 | 3.43% | 51,989,935 |
| 2011-07-20 | 2011-07-18 | 1.244 | 42,985,981 | +27,735 | 3.42% | 53,469,423 |
| 2011-07-19 | 2011-07-15 | 1.244 | 42,958,246 | -13,868 | 3.42% | 53,434,924 |
| 2011-07-15 | 2011-07-13 | 1.244 | 42,972,114 | -27,735 | 3.42% | 53,452,174 |
| 2011-07-14 | 2011-07-12 | 1.262 | 42,999,849 | +11,094 | 3.42% | 54,261,842 |
| 2011-07-12 | 2011-07-08 | 1.280 | 42,988,755 | -1,664 | 3.42% | 55,022,811 |
| 2011-07-11 | 2011-07-07 | 1.298 | 42,990,419 | +5,547 | 3.42% | 55,799,940 |
| 2011-07-08 | 2011-07-06 | 1.298 | 42,984,872 | +8,321 | 3.42% | 55,792,741 |
| 2011-07-07 | 2011-07-05 | 1.334 | 42,976,551 | -66,566 | 3.42% | 57,331,439 |
| 2011-07-06 | 2011-07-04 | 1.352 | 43,043,117 | -57,136 | 3.43% | 58,196,188 |
| 2011-07-05 | 2011-06-30 | 1.334 | 43,100,253 | -1,289,159 | 3.43% | 57,496,459 |
| 2011-07-04 | 2011-06-29 | 1.334 | 44,389,412 | -1,697,430 | 3.53% | 59,216,219 |
| 2011-06-30 | 2011-06-28 | 1.334 | 46,086,842 | -6,102 | 3.67% | 61,480,619 |
| 2011-06-29 | 2011-06-27 | 1.334 | 46,092,944 | +21,027 | 3.67% | 61,488,759 |
| 2011-06-28 | 2011-06-24 | 1.280 | 46,071,917 | -4,176,454 | 3.67% | 58,969,058 |
| 2011-06-27 | 2011-06-23 | 1.244 | 50,248,371 | -115,381 | 4.00% | 62,502,968 |
| 2011-06-23 | 2011-06-21 | 1.262 | 50,363,752 | -45,486 | 4.01% | 63,554,408 |
| 2011-06-22 | 2011-06-20 | 1.262 | 50,409,238 | -346,698 | 4.01% | 63,611,807 |
| 2011-06-21 | 2011-06-17 | 1.298 | 50,755,936 | -326,173 | 4.04% | 65,879,288 |
| 2011-06-20 | 2011-06-16 | 1.280 | 51,082,109 | -309,531 | 4.07% | 65,381,778 |
| 2011-06-17 | 2011-06-15 | 1.316 | 51,391,640 | -3,304,996 | 4.09% | 67,630,858 |
| 2011-06-16 | 2011-06-14 | 1.316 | 54,696,636 | -80,434 | 4.35% | 71,980,198 |
| 2011-06-15 | 2011-06-13 | 1.316 | 54,777,070 | -196,924 | 4.36% | 72,086,048 |
| 2011-06-14 | 2011-06-10 | 1.334 | 54,973,994 | -470,953 | 4.38% | 73,336,228 |
| 2011-06-13 | 2011-06-09 | 1.262 | 55,444,947 | -1,121,081 | 4.41% | 69,966,407 |
| 2011-06-10 | 2011-06-08 | 1.226 | 56,566,028 | -909,179 | 4.50% | 69,341,648 |
| 2011-06-09 | 2011-06-07 | 1.226 | 57,475,207 | -341,150 | 4.58% | 70,456,168 |
| 2011-06-08 | 2011-06-03 | 1.154 | 57,816,357 | -22,188 | 4.60% | 66,705,287 |
| 2011-06-07 | 2011-06-02 | 1.136 | 57,838,545 | -163,087 | 4.60% | 65,688,216 |
| 2011-06-03 | 2011-06-01 | 1.136 | 58,001,632 | -43,268 | 4.62% | 65,873,437 |
| 2011-06-02 | 2011-05-31 | 1.118 | 58,044,900 | +25,517 | 4.62% | 64,876,187 |
| 2011-05-31 | 2011-05-27 | 1.136 | 58,019,383 | +27,736 | 4.62% | 65,893,597 |
| 2011-05-30 | 2011-05-26 | 1.136 | 57,991,647 | -4,992 | 4.62% | 65,862,097 |
| 2011-05-27 | 2011-05-25 | 1.136 | 57,996,639 | +4,992 | 4.62% | 65,867,766 |
| 2011-05-26 | 2011-05-24 | 1.136 | 57,991,647 | -24,962 | 4.62% | 65,862,097 |
| 2011-05-25 | 2011-05-23 | 1.082 | 58,016,609 | +36,056 | 4.62% | 62,752,806 |
| 2011-05-24 | 2011-05-20 | 1.136 | 57,980,553 | -37,998 | 4.62% | 65,849,497 |
| 2011-05-23 | 2011-05-19 | 1.154 | 58,018,551 | -49,924 | 4.62% | 66,938,567 |
| 2011-05-19 | 2011-05-17 | 1.136 | 58,068,475 | -19,415 | 4.62% | 65,949,352 |
| 2011-05-18 | 2011-05-16 | 1.136 | 58,087,890 | +29,954 | 4.62% | 65,971,402 |
| 2011-05-17 | 2011-05-13 | 1.154 | 58,057,936 | -945,790 | 4.62% | 66,984,008 |
| 2011-05-16 | 2011-05-12 | 1.136 | 59,003,726 | -105,396 | 4.70% | 67,011,532 |
| 2011-05-13 | 2011-05-11 | 1.118 | 59,109,122 | +371,660 | 4.71% | 66,065,657 |
| 2011-05-12 | 2011-05-09 | 1.136 | 58,737,462 | -262,935 | 4.68% | 66,709,132 |
| 2011-05-11 | 2011-05-06 | 1.172 | 59,000,397 | -854,263 | 4.70% | 69,134,982 |
| 2011-05-09 | 2011-05-05 | 1.172 | 59,854,660 | -77,660 | 4.76% | 70,135,983 |
| 2011-05-05 | 2011-05-03 | 1.172 | 59,932,320 | -386,637 | 4.77% | 70,226,982 |
| 2011-05-03 | 2011-04-28 | 1.172 | 60,318,957 | +27,736 | 4.80% | 70,680,033 |
| 2011-04-29 | 2011-04-27 | 1.172 | 60,291,221 | -13,868 | 4.80% | 70,647,532 |
| 2011-04-28 | 2011-04-26 | 1.172 | 60,305,089 | +46,596 | 4.80% | 70,663,782 |
| 2011-04-27 | 2011-04-21 | 1.208 | 60,258,493 | +75,996 | 4.80% | 72,781,773 |
| 2011-04-26 | 2011-04-20 | 1.244 | 60,182,497 | -257,388 | 4.79% | 74,859,833 |
| 2011-04-21 | 2011-04-19 | 1.190 | 60,439,885 | -224,659 | 4.81% | 71,911,298 |
| 2011-04-20 | 2011-04-18 | 1.190 | 60,664,544 | -372,215 | 4.83% | 72,178,597 |
| 2011-04-19 | 2011-04-15 | 1.154 | 61,036,759 | -244,629 | 4.86% | 70,420,807 |
| 2011-04-18 | 2011-04-14 | 1.154 | 61,281,388 | -83,208 | 4.88% | 70,703,047 |
| 2011-04-14 | 2011-04-12 | 1.154 | 61,364,596 | -207,463 | 4.88% | 70,799,047 |
| 2011-04-13 | 2011-04-11 | 1.172 | 61,572,059 | -119,264 | 4.90% | 72,148,382 |
| 2011-04-12 | 2011-04-08 | 1.190 | 61,691,323 | -69,894 | 4.91% | 73,400,257 |
| 2011-04-11 | 2011-04-07 | 1.154 | 61,761,217 | +27,735 | 4.92% | 71,256,647 |
| 2011-04-08 | 2011-04-06 | 1.136 | 61,733,482 | -191,377 | 4.91% | 70,111,762 |
| 2011-04-07 | 2011-04-04 | 1.100 | 61,924,859 | -138,124 | 4.93% | 68,096,442 |
| 2011-04-06 | 2011-04-01 | 1.064 | 62,062,983 | +116,491 | 4.94% | 66,010,682 |
| 2011-04-04 | 2011-03-31 | 1.046 | 61,946,492 | -136,460 | 4.93% | 64,770,056 |
| 2011-04-01 | 2011-03-30 | 1.082 | 62,082,952 | -36,612 | 4.94% | 67,151,106 |
| 2011-03-31 | 2011-03-29 | 1.064 | 62,119,564 | +22,189 | 4.95% | 66,070,862 |
| 2011-03-30 | 2011-03-28 | 1.064 | 62,097,375 | +47,730 | 4.94% | 66,047,261 |
| 2011-03-29 | 2011-03-25 | 1.100 | 62,049,645 | -5,547 | 4.94% | 68,233,665 |
| 2011-03-28 | 2011-03-24 | 1.100 | 62,055,192 | -83,208 | 4.94% | 68,239,765 |
| 2011-03-25 | 2011-03-23 | 1.100 | 62,138,400 | -8,875 | 4.95% | 68,331,265 |
| 2011-03-24 | 2011-03-22 | 1.082 | 62,147,275 | -50,479 | 4.95% | 67,220,680 |
| 2011-03-23 | 2011-03-21 | 1.100 | 62,197,754 | -1,664 | 4.95% | 68,396,535 |
| 2011-03-22 | 2011-03-18 | 1.028 | 62,199,418 | -60,464 | 4.95% | 63,913,226 |
| 2011-03-21 | 2011-03-17 | 1.028 | 62,259,882 | +28,845 | 4.96% | 63,975,356 |
| 2011-03-18 | 2011-03-16 | 1.046 | 62,231,037 | +41,604 | 4.95% | 65,067,571 |
| 2011-03-17 | 2011-03-15 | 1.028 | 62,189,433 | -358,347 | 4.95% | 63,902,966 |
| 2011-03-16 | 2011-03-14 | 1.100 | 62,547,780 | -52,698 | 4.98% | 68,781,445 |
| 2011-03-15 | 2011-03-11 | 1.100 | 62,600,478 | +34,947 | 4.98% | 68,839,395 |
| 2011-03-14 | 2011-03-10 | 1.136 | 62,565,531 | +185,830 | 4.98% | 71,056,735 |
| 2011-03-11 | 2011-03-09 | 1.154 | 62,379,701 | -133,686 | 4.97% | 71,970,219 |
| 2011-03-10 | 2011-03-08 | 1.118 | 62,513,387 | +325,618 | 4.98% | 69,870,569 |
| 2011-03-09 | 2011-03-07 | 1.118 | 62,187,769 | +83,207 | 4.95% | 69,506,629 |
| 2011-03-08 | 2011-03-04 | 1.118 | 62,104,562 | -617,953 | 4.94% | 69,413,630 |
| 2011-03-07 | 2011-03-03 | 1.136 | 62,722,515 | +15,532 | 4.99% | 71,235,024 |
| 2011-03-04 | 2011-03-02 | 1.136 | 62,706,983 | -43,268 | 4.99% | 71,217,384 |
| 2011-03-03 | 2011-03-01 | 1.136 | 62,750,251 | +682,300 | 5.00% | 71,266,524 |
| 2011-03-02 | 2011-02-28 | 1.136 | 62,067,951 | +127,585 | 4.94% | 70,491,624 |
| 2011-03-01 | 2011-02-25 | 1.136 | 61,940,366 | -55,472 | 4.93% | 70,346,724 |
| 2011-02-28 | 2011-02-24 | 1.118 | 61,995,838 | +127,585 | 4.94% | 69,292,110 |
| 2011-02-25 | 2011-02-23 | 1.154 | 61,868,253 | -147,554 | 4.93% | 71,380,139 |
| 2011-02-24 | 2011-02-22 | 1.172 | 62,015,807 | -91,529 | 4.94% | 72,668,353 |
| 2011-02-23 | 2011-02-21 | 1.208 | 62,107,336 | -73,777 | 4.94% | 75,014,853 |
| 2011-02-22 | 2011-02-18 | 1.172 | 62,181,113 | -158,094 | 4.95% | 72,862,054 |
| 2011-02-21 | 2011-02-17 | 1.172 | 62,339,207 | -452,093 | 4.96% | 73,047,304 |
| 2011-02-18 | 2011-02-16 | 1.172 | 62,791,300 | -765,508 | 5.00% | 73,577,054 |
| 2011-02-17 | 2011-02-15 | 1.172 | 63,556,808 | +27,736 | 5.06% | 74,474,054 |
| 2011-02-16 | 2011-02-14 | 1.172 | 63,529,072 | +195,815 | 5.06% | 74,441,554 |
| 2011-02-15 | 2011-02-11 | 1.172 | 63,333,257 | -59,909 | 5.04% | 74,212,103 |
| 2011-02-14 | 2011-02-10 | 1.118 | 63,393,166 | +1,270,298 | 5.05% | 70,853,889 |
| 2011-02-11 | 2011-02-09 | 1.172 | 62,122,868 | +337,268 | 4.95% | 72,793,804 |
| 2011-02-10 | 2011-02-08 | 1.208 | 61,785,600 | +1,229,804 | 4.92% | 74,626,252 |
| 2011-02-09 | 2011-02-07 | 1.244 | 60,555,796 | -301,765 | 4.82% | 75,324,172 |
| 2011-02-08 | 2011-02-02 | 1.316 | 60,857,561 | +2,232,730 | 4.84% | 80,087,911 |
| 2011-02-07 | 2011-01-31 | 1.496 | 58,624,831 | +1,135,503 | 4.67% | 87,718,108 |
| 2011-02-01 | 2011-01-28 | 1.352 | 57,489,328 | +1,126,073 | 4.58% | 77,728,101 |
| 2011-01-31 | 2011-01-27 | 1.370 | 56,363,255 | +343,924 | 4.49% | 77,221,675 |
| 2011-01-28 | 2011-01-26 | 1.442 | 56,019,331 | -827,234 | 4.46% | 80,789,974 |
| 2011-01-27 | 2011-01-25 | 1.298 | 56,846,565 | +267,373 | 4.53% | 73,784,695 |
| 2011-01-26 | 2011-01-24 | 1.298 | 56,579,192 | +976,854 | 4.50% | 73,437,655 |
| 2011-01-25 | 2011-01-21 | 1.190 | 55,602,338 | -425,467 | 4.43% | 66,155,590 |
| 2011-01-24 | 2011-01-20 | 1.208 | 56,027,805 | +29,400 | 4.46% | 67,671,838 |
| 2011-01-21 | 2011-01-19 | 1.208 | 55,998,405 | +110,943 | 4.46% | 67,636,328 |
| 2011-01-20 | 2011-01-18 | 1.226 | 55,887,462 | -141,452 | 4.45% | 68,509,826 |
| 2011-01-19 | 2011-01-17 | 1.226 | 56,028,914 | +2,774 | 4.46% | 68,683,225 |
| 2011-01-18 | 2011-01-14 | 1.244 | 56,026,140 | +142,562 | 4.46% | 69,689,822 |
| 2011-01-17 | 2011-01-13 | 1.172 | 55,883,578 | +27,735 | 4.45% | 65,482,782 |
| 2011-01-14 | 2011-01-12 | 1.172 | 55,855,843 | -16,641 | 4.45% | 65,450,283 |
| 2011-01-13 | 2011-01-11 | 1.172 | 55,872,484 | -3,328 | 4.45% | 65,469,782 |
| 2011-01-12 | 2011-01-10 | 1.172 | 55,875,812 | -124,812 | 4.45% | 65,473,682 |
| 2011-01-11 | 2011-01-07 | 1.190 | 56,000,624 | -146,999 | 4.46% | 66,629,471 |
| 2011-01-10 | 2011-01-06 | 1.190 | 56,147,623 | -191,401 | 4.47% | 66,804,370 |
| 2011-01-07 | 2011-01-05 | 1.172 | 56,339,024 | -5,548 | 4.48% | 66,016,461 |
| 2011-01-06 | 2011-01-04 | 1.172 | 56,344,572 | -155,875 | 4.49% | 66,022,962 |
| 2011-01-05 | 2011-01-03 | 1.172 | 56,500,447 | -147,554 | 4.50% | 66,205,612 |
| 2011-01-04 | 2010-12-31 | 1.154 | 56,648,001 | +57,690 | 4.51% | 65,357,303 |
| 2011-01-03 | 2010-12-29 | 1.100 | 56,590,311 | -265,708 | 4.50% | 62,230,240 |
| 2010-12-30 | 2010-12-28 | 1.136 | 56,856,019 | -631,267 | 4.53% | 64,572,345 |
| 2010-12-29 | 2010-12-24 | 1.154 | 57,487,286 | -119,819 | 4.58% | 66,325,623 |
| 2010-12-22 | 2010-12-20 | 1.136 | 57,607,105 | +11,095 | 4.59% | 65,425,366 |
| 2010-12-21 | 2010-12-17 | 1.154 | 57,596,010 | -27,736 | 4.58% | 66,451,063 |
| 2010-12-20 | 2010-12-16 | 1.154 | 57,623,746 | -11,094 | 4.59% | 66,483,063 |
| 2010-12-17 | 2010-12-15 | 1.154 | 57,634,840 | -22,744 | 4.59% | 66,495,863 |
| 2010-12-16 | 2010-12-14 | 1.136 | 57,657,584 | -29,400 | 4.59% | 65,482,696 |
| 2010-12-15 | 2010-12-13 | 1.136 | 57,686,984 | +483,713 | 4.59% | 65,516,086 |
| 2010-12-14 | 2010-12-10 | 1.190 | 57,203,271 | +150,327 | 4.55% | 68,060,378 |
| 2010-12-13 | 2010-12-09 | 1.226 | 57,052,944 | -144,780 | 4.54% | 69,938,535 |
| 2010-12-10 | 2010-12-08 | 1.244 | 57,197,724 | +450,984 | 4.55% | 71,147,132 |
| 2010-12-09 | 2010-12-07 | 1.226 | 56,746,740 | +213,010 | 4.52% | 69,563,174 |
| 2010-12-08 | 2010-12-06 | 1.244 | 56,533,730 | +889,087 | 4.50% | 70,321,203 |
| 2010-12-07 | 2010-12-03 | 1.154 | 55,644,643 | +166,415 | 4.43% | 64,199,685 |
| 2010-12-06 | 2010-12-02 | 1.136 | 55,478,228 | +125,213 | 4.42% | 63,007,564 |
| 2010-12-03 | 2010-12-01 | 1.154 | 55,353,015 | -270,147 | 4.41% | 63,863,221 |
| 2010-12-02 | 2010-11-30 | 1.100 | 55,623,162 | -352,244 | 4.43% | 61,166,703 |
| 2010-12-01 | 2010-11-29 | 1.100 | 55,975,406 | -245,892 | 4.46% | 61,554,052 |
| 2010-11-30 | 2010-11-26 | 1.082 | 56,221,298 | -48,815 | 4.48% | 60,810,935 |
| 2010-11-29 | 2010-11-25 | 1.082 | 56,270,113 | -58,245 | 4.48% | 60,863,735 |
| 2010-11-26 | 2010-11-24 | 1.046 | 56,328,358 | -74,887 | 4.48% | 58,895,844 |
| 2010-11-25 | 2010-11-23 | 1.064 | 56,403,245 | -474,282 | 4.49% | 59,990,939 |
| 2010-11-24 | 2010-11-22 | 1.082 | 56,877,527 | +171,962 | 4.53% | 61,520,735 |
| 2010-11-23 | 2010-11-19 | 1.082 | 56,705,565 | -125,920 | 4.51% | 61,334,735 |
| 2010-11-22 | 2010-11-18 | 1.082 | 56,831,485 | -26,072 | 4.52% | 61,470,935 |
| 2010-11-19 | 2010-11-17 | 1.082 | 56,857,557 | +401,614 | 4.53% | 61,499,135 |
| 2010-11-18 | 2010-11-16 | 1.082 | 56,455,943 | +763,844 | 4.49% | 61,064,735 |
| 2010-11-17 | 2010-11-15 | 1.100 | 55,692,099 | +30,509 | 4.43% | 61,242,510 |
| 2010-11-16 | 2010-11-12 | 1.136 | 55,661,590 | -352,244 | 4.43% | 63,215,812 |
| 2010-11-15 | 2010-11-11 | 1.118 | 56,013,834 | -42,713 | 4.46% | 62,606,086 |
| 2010-11-12 | 2010-11-10 | 1.082 | 56,056,547 | -36,057 | 4.46% | 60,632,734 |
| 2010-11-11 | 2010-11-09 | 1.082 | 56,092,604 | -124,811 | 4.47% | 60,671,735 |
| 2010-11-10 | 2010-11-08 | 1.082 | 56,217,415 | +322,290 | 4.48% | 60,806,735 |
| 2010-11-09 | 2010-11-05 | 1.082 | 55,895,125 | +54,917 | 4.45% | 60,458,135 |
| 2010-11-08 | 2010-11-04 | 1.100 | 55,840,208 | -77,661 | 4.45% | 61,405,380 |
| 2010-11-05 | 2010-11-03 | 1.082 | 55,917,869 | -61,573 | 4.45% | 60,482,735 |
| 2010-11-04 | 2010-11-02 | 1.046 | 55,979,442 | -76,551 | 4.46% | 58,531,024 |
| 2010-11-03 | 2010-11-01 | 1.046 | 56,055,993 | -68,784 | 4.46% | 58,611,064 |
| 2010-11-01 | 2010-10-28 | 1.064 | 56,124,777 | -44,378 | 4.47% | 59,694,759 |
| 2010-10-29 | 2010-10-27 | 1.046 | 56,169,155 | -69,339 | 4.47% | 58,729,384 |
| 2010-10-28 | 2010-10-26 | 1.082 | 56,238,494 | -641,252 | 4.48% | 60,829,535 |
| 2010-10-27 | 2010-10-25 | 1.082 | 56,879,746 | -524,261 | 4.53% | 61,523,135 |
| 2010-10-26 | 2010-10-22 | 1.046 | 57,404,007 | +515,885 | 4.57% | 60,020,521 |
| 2010-10-25 | 2010-10-21 | 1.010 | 56,888,122 | +248,513 | 4.53% | 57,430,049 |
| 2010-10-22 | 2010-10-20 | 0.991 | 56,639,609 | -365,003 | 4.51% | 56,158,112 |
| 2010-10-21 | 2010-10-19 | 1.028 | 57,004,612 | -68,230 | 4.54% | 58,575,285 |
| 2010-10-20 | 2010-10-18 | 1.028 | 57,072,842 | -78,215 | 4.54% | 58,645,395 |
| 2010-10-19 | 2010-10-15 | 1.028 | 57,151,057 | +47,151 | 4.55% | 58,725,765 |
| 2010-10-18 | 2010-10-14 | 1.046 | 57,103,906 | +150,328 | 4.55% | 59,706,742 |
| 2010-10-15 | 2010-10-13 | 1.046 | 56,953,578 | +4,438 | 4.53% | 59,549,561 |
| 2010-10-14 | 2010-10-12 | 1.046 | 56,949,140 | -1,400,658 | 4.53% | 59,544,921 |
| 2010-10-13 | 2010-10-11 | 1.064 | 58,349,798 | -832,073 | 4.64% | 62,061,309 |
| 2010-10-12 | 2010-10-08 | 1.118 | 59,181,871 | +248,513 | 4.71% | 66,146,968 |
| 2010-10-11 | 2010-10-07 | 1.136 | 58,933,358 | +413,817 | 4.69% | 66,931,614 |
| 2010-10-08 | 2010-10-06 | 1.118 | 58,519,541 | -1,366,819 | 4.66% | 65,406,688 |
| 2010-10-07 | 2010-10-05 | 1.100 | 59,886,360 | +310,641 | 4.77% | 65,854,781 |
| 2010-10-06 | 2010-10-04 | 1.136 | 59,575,719 | +995,714 | 4.74% | 67,661,154 |
| 2010-10-05 | 2010-09-30 | 1.046 | 58,580,005 | -82,097 | 4.66% | 61,250,122 |
| 2010-10-04 | 2010-09-29 | 0.991 | 58,662,102 | -46,042 | 4.67% | 58,163,411 |
| 2010-09-30 | 2010-09-28 | 0.973 | 58,708,144 | -359,456 | 4.67% | 57,150,715 |
| 2010-09-29 | 2010-09-27 | 0.991 | 59,067,600 | -2,773 | 4.70% | 58,565,462 |
| 2010-09-28 | 2010-09-24 | 1.010 | 59,070,373 | -53,253 | 4.70% | 59,633,088 |
| 2010-09-27 | 2010-09-22 | 0.973 | 59,123,626 | -22,189 | 4.71% | 57,555,175 |
| 2010-09-22 | 2010-09-20 | 0.955 | 59,145,815 | -66,565 | 4.71% | 56,510,539 |
| 2010-09-21 | 2010-09-17 | 0.973 | 59,212,380 | +314,523 | 4.71% | 57,641,575 |
| 2010-09-20 | 2010-09-16 | 0.973 | 58,897,857 | -57,135 | 4.69% | 57,335,396 |
| 2010-09-17 | 2010-09-15 | 0.955 | 58,954,992 | -302,320 | 4.69% | 56,328,218 |
| 2010-09-16 | 2010-09-14 | 0.973 | 59,257,312 | -88,755 | 4.72% | 57,685,315 |
| 2010-09-15 | 2010-09-13 | 0.955 | 59,346,067 | -67,120 | 4.72% | 56,701,869 |
| 2010-09-14 | 2010-09-10 | 0.937 | 59,413,187 | +83,762 | 4.73% | 55,694,942 |
| 2010-09-13 | 2010-09-09 | 0.937 | 59,329,425 | -16,642 | 4.72% | 55,616,422 |
| 2010-09-10 | 2010-09-08 | 0.937 | 59,346,067 | -105,951 | 4.72% | 55,632,022 |
| 2010-09-09 | 2010-09-07 | 0.955 | 59,452,018 | -55,471 | 4.73% | 56,803,099 |
| 2010-09-08 | 2010-09-06 | 0.937 | 59,507,489 | +377,207 | 4.74% | 55,783,342 |
| 2010-09-07 | 2010-09-03 | 0.901 | 59,130,282 | +169,188 | 4.71% | 53,297,829 |
| 2010-09-06 | 2010-09-02 | 0.919 | 58,961,094 | +52,698 | 4.69% | 54,208,235 |
| 2010-09-03 | 2010-09-01 | 0.919 | 58,908,396 | +33,283 | 4.69% | 54,159,785 |
| 2010-09-02 | 2010-08-31 | 0.919 | 58,875,113 | +61,018 | 4.69% | 54,129,185 |
| 2010-09-01 | 2010-08-30 | 0.919 | 58,814,095 | +5,548 | 4.68% | 54,073,086 |
| 2010-08-31 | 2010-08-27 | 0.937 | 58,808,547 | -117,600 | 4.68% | 55,128,142 |
| 2010-08-27 | 2010-08-25 | 0.937 | 58,926,147 | +11,649 | 4.69% | 55,238,382 |
| 2010-08-26 | 2010-08-24 | 0.937 | 58,914,498 | +185,524 | 4.69% | 55,227,462 |
| 2010-08-25 | 2010-08-23 | 0.919 | 58,728,974 | +104,287 | 4.68% | 53,994,827 |
| 2010-08-24 | 2010-08-20 | 0.955 | 58,624,687 | -74,887 | 4.67% | 56,012,630 |
| 2010-08-23 | 2010-08-19 | 0.955 | 58,699,574 | +37,721 | 4.67% | 56,084,181 |
| 2010-08-20 | 2010-08-18 | 0.973 | 58,661,853 | +213,565 | 4.67% | 57,105,652 |
| 2010-08-19 | 2010-08-17 | 0.991 | 58,448,288 | -92,083 | 4.65% | 57,951,415 |
| 2010-08-18 | 2010-08-16 | 0.955 | 58,540,371 | +64,347 | 4.66% | 55,932,071 |
| 2010-08-17 | 2010-08-13 | 0.919 | 58,476,024 | +52,698 | 4.66% | 53,762,267 |
| 2010-08-16 | 2010-08-12 | 0.937 | 58,423,326 | +230,207 | 4.65% | 54,767,029 |
| 2010-08-13 | 2010-08-11 | 0.973 | 58,193,119 | +103,732 | 4.63% | 56,649,353 |
| 2010-08-12 | 2010-08-10 | 0.955 | 58,089,387 | -31,064 | 4.62% | 55,501,181 |
| 2010-08-11 | 2010-08-09 | 1.010 | 58,120,451 | +415,329 | 4.63% | 58,674,117 |
| 2010-08-10 | 2010-08-06 | 1.028 | 57,705,122 | -170,852 | 4.59% | 59,295,097 |
| 2010-08-09 | 2010-08-05 | 0.973 | 57,875,974 | -87,090 | 4.61% | 56,340,622 |
| 2010-08-06 | 2010-08-04 | 0.955 | 57,963,064 | -19,970 | 4.61% | 55,380,486 |
| 2010-08-05 | 2010-08-03 | 0.937 | 57,983,034 | -29,400 | 4.62% | 54,354,292 |
| 2010-08-04 | 2010-08-02 | 0.937 | 58,012,434 | -72,668 | 4.62% | 54,381,852 |
| 2010-08-03 | 2010-07-30 | 0.919 | 58,085,102 | -47,705 | 4.62% | 53,402,857 |
| 2010-08-02 | 2010-07-29 | 0.937 | 58,132,807 | -78,770 | 4.63% | 54,494,692 |
| 2010-07-30 | 2010-07-28 | 0.937 | 58,211,577 | +82,653 | 4.63% | 54,568,532 |
| 2010-07-29 | 2010-07-27 | 0.937 | 58,128,924 | +94,301 | 4.63% | 54,491,052 |
| 2010-07-28 | 2010-07-26 | 0.937 | 58,034,623 | +16,642 | 4.62% | 54,402,652 |
| 2010-07-27 | 2010-07-23 | 0.937 | 58,017,981 | -312,305 | 4.62% | 54,387,052 |
| 2010-07-26 | 2010-07-22 | 0.901 | 58,330,286 | +341,150 | 4.64% | 52,576,742 |
| 2010-07-23 | 2010-07-21 | 0.919 | 57,989,136 | -77,660 | 4.62% | 53,314,627 |
| 2010-07-22 | 2010-07-20 | 0.919 | 58,066,796 | +707,817 | 4.62% | 53,386,027 |
| 2010-07-21 | 2010-07-19 | 0.937 | 57,358,979 | +132,577 | 4.57% | 53,769,292 |
| 2010-07-20 | 2010-07-16 | 0.991 | 57,226,402 | -166,969 | 4.56% | 56,739,916 |
| 2010-07-19 | 2010-07-15 | 0.937 | 57,393,371 | -679,527 | 4.57% | 53,801,532 |
| 2010-07-16 | 2010-07-14 | 0.973 | 58,072,898 | -361,120 | 4.62% | 56,532,321 |
| 2010-07-15 | 2010-07-13 | 0.973 | 58,434,018 | -17,751 | 4.65% | 56,883,862 |
| 2010-07-14 | 2010-07-12 | 0.991 | 58,451,769 | -38,830 | 4.65% | 57,954,867 |
| 2010-07-13 | 2010-07-09 | 0.991 | 58,490,599 | -475,391 | 4.66% | 57,993,366 |
| 2010-07-12 | 2010-07-08 | 0.973 | 58,965,990 | -148,664 | 4.69% | 57,401,721 |
| 2010-07-09 | 2010-07-07 | 0.955 | 59,114,654 | +373,323 | 4.71% | 56,480,767 |
| 2010-07-08 | 2010-07-06 | 0.901 | 58,741,331 | +14,978 | 4.68% | 52,947,243 |
| 2010-07-07 | 2010-07-05 | 0.887 | 58,726,353 | +137,569 | 4.67% | 52,086,802 |
| 2010-07-06 | 2010-07-02 | 0.891 | 58,588,784 | +253,006 | 4.66% | 52,176,026 |
| 2010-07-05 | 2010-06-30 | 0.901 | 58,335,778 | +318,407 | 4.64% | 52,581,692 |
| 2010-07-02 | 2010-06-29 | 0.901 | 58,017,371 | +31,064 | 4.62% | 52,294,692 |
| 2010-06-30 | 2010-06-28 | 0.937 | 57,986,307 | +68,230 | 4.62% | 54,357,360 |
| 2010-06-29 | 2010-06-25 | 0.937 | 57,918,077 | +16,641 | 4.61% | 54,293,400 |
| 2010-06-28 | 2010-06-24 | 0.973 | 57,901,436 | +3,883 | 4.61% | 56,365,408 |
| 2010-06-25 | 2010-06-23 | 0.955 | 57,897,553 | +8,321 | 4.61% | 55,317,894 |
| 2010-06-24 | 2010-06-22 | 0.937 | 57,889,232 | +55,472 | 4.61% | 54,266,360 |
| 2010-06-23 | 2010-06-21 | 1.010 | 57,833,760 | -104,841 | 4.60% | 58,384,695 |
| 2010-06-22 | 2010-06-18 | 0.955 | 57,938,601 | -135,351 | 4.61% | 55,357,113 |
| 2010-06-21 | 2010-06-17 | 0.937 | 58,073,952 | +58,245 | 4.62% | 54,439,520 |
| 2010-06-18 | 2010-06-15 | 0.901 | 58,015,707 | +189,158 | 4.62% | 52,293,192 |
| 2010-06-17 | 2010-06-14 | 0.919 | 57,826,549 | +69,894 | 4.60% | 53,165,146 |
| 2010-06-15 | 2010-06-11 | 0.901 | 57,756,655 | +432,678 | 4.60% | 52,059,692 |
| 2010-06-14 | 2010-06-10 | 0.898 | 57,323,977 | -99,848 | 4.56% | 51,463,014 |
| 2010-06-11 | 2010-06-09 | 0.901 | 57,423,825 | +63,237 | 4.57% | 51,759,692 |
| 2010-06-09 | 2010-06-07 | 0.901 | 57,360,588 | +27,736 | 4.57% | 51,702,692 |
| 2010-06-08 | 2010-06-04 | 0.919 | 57,332,852 | +234,645 | 4.56% | 52,711,246 |
| 2010-06-07 | 2010-06-03 | 0.955 | 57,098,207 | +465,961 | 4.55% | 54,554,164 |
| 2010-06-04 | 2010-06-02 | 0.973 | 56,632,246 | +188,049 | 4.51% | 55,129,888 |
| 2010-06-03 | 2010-06-01 | 0.973 | 56,444,197 | -16,642 | 4.49% | 54,946,827 |
| 2010-06-02 | 2010-05-31 | 0.937 | 56,460,839 | +47,151 | 4.49% | 52,927,360 |
| 2010-06-01 | 2010-05-28 | 0.937 | 56,413,688 | -92,638 | 4.49% | 52,883,160 |
| 2010-05-31 | 2010-05-27 | 0.901 | 56,506,326 | +54,363 | 4.50% | 50,932,693 |
| 2010-05-28 | 2010-05-26 | 0.891 | 56,451,963 | -30,510 | 4.49% | 50,273,088 |
| 2010-05-27 | 2010-05-25 | 0.898 | 56,482,473 | -9,985 | 4.50% | 50,707,548 |
| 2010-05-26 | 2010-05-24 | 0.919 | 56,492,458 | +312,305 | 4.50% | 51,938,596 |
| 2010-05-25 | 2010-05-20 | 0.873 | 56,180,153 | -295,414 | 4.47% | 49,018,254 |
| 2010-05-24 | 2010-05-19 | 0.937 | 56,475,567 | +408,271 | 4.50% | 52,941,166 |
| 2010-05-20 | 2010-05-18 | 1.028 | 56,067,296 | +39,939 | 4.46% | 57,612,143 |
| 2010-05-19 | 2010-05-17 | 1.064 | 56,027,357 | +12,759 | 4.46% | 59,591,142 |
| 2010-05-18 | 2010-05-14 | 1.100 | 56,014,598 | +143,116 | 4.46% | 61,597,150 |
| 2010-05-17 | 2010-05-13 | 1.100 | 55,871,482 | +89,309 | 4.45% | 61,439,771 |
| 2010-05-14 | 2010-05-12 | 1.064 | 55,782,173 | +56,027 | 4.44% | 59,330,362 |
| 2010-05-13 | 2010-05-11 | 1.082 | 55,726,146 | -124,257 | 4.44% | 60,275,361 |
| 2010-05-12 | 2010-05-10 | 1.118 | 55,850,403 | +161,977 | 4.45% | 62,423,420 |
| 2010-05-11 | 2010-05-07 | 1.046 | 55,688,426 | -61,573 | 4.43% | 58,226,743 |
| 2010-05-10 | 2010-05-06 | 1.064 | 55,749,999 | +877,005 | 4.44% | 59,296,142 |
| 2010-05-07 | 2010-05-05 | 1.118 | 54,872,994 | -29,522 | 4.37% | 61,330,980 |
| 2010-05-06 | 2010-05-04 | 1.226 | 54,902,516 | +167,524 | 4.37% | 67,302,426 |
| 2010-05-05 | 2010-05-03 | 1.244 | 54,734,992 | +32,729 | 4.36% | 68,083,788 |
| 2010-05-04 | 2010-04-30 | 1.262 | 54,702,263 | +175,290 | 4.35% | 69,029,209 |
| 2010-05-03 | 2010-04-29 | 1.262 | 54,526,973 | +29,400 | 4.34% | 68,808,009 |
| 2010-04-30 | 2010-04-28 | 1.298 | 54,497,573 | +183,056 | 4.34% | 70,735,792 |
| 2010-04-29 | 2010-04-27 | 1.316 | 54,314,517 | +36,056 | 4.32% | 71,477,334 |
| 2010-04-28 | 2010-04-26 | 1.316 | 54,278,461 | +117,045 | 4.32% | 71,429,884 |
| 2010-04-27 | 2010-04-23 | 1.334 | 54,161,416 | -44,377 | 4.31% | 72,252,236 |
| 2010-04-26 | 2010-04-22 | 1.334 | 54,205,793 | -16,087 | 4.32% | 72,311,436 |
| 2010-04-23 | 2010-04-21 | 1.334 | 54,221,880 | +194,705 | 4.32% | 72,332,896 |
| 2010-04-22 | 2010-04-20 | 1.352 | 54,027,175 | -8,320 | 4.30% | 73,047,118 |
| 2010-04-21 | 2010-04-19 | 1.334 | 54,035,495 | +124,256 | 4.30% | 72,084,255 |
| 2010-04-20 | 2010-04-16 | 1.388 | 53,911,239 | -77,660 | 4.29% | 74,834,110 |
| 2010-04-19 | 2010-04-15 | 1.388 | 53,988,899 | -235,200 | 4.30% | 74,941,910 |
| 2010-04-16 | 2010-04-14 | 1.406 | 54,224,099 | -142,562 | 4.32% | 76,245,902 |
| 2010-04-15 | 2010-04-13 | 1.388 | 54,366,661 | -469,289 | 4.33% | 75,466,281 |
| 2010-04-14 | 2010-04-12 | 1.388 | 54,835,950 | +186,939 | 4.37% | 76,117,700 |
| 2010-04-13 | 2010-04-09 | 1.406 | 54,649,011 | +288,508 | 4.35% | 76,843,382 |
| 2010-04-12 | 2010-04-08 | 1.352 | 54,360,503 | -165,860 | 4.33% | 73,497,792 |
| 2010-04-09 | 2010-04-07 | 1.334 | 54,526,363 | +5,547 | 4.34% | 72,739,081 |
| 2010-04-08 | 2010-04-01 | 1.316 | 54,520,816 | +103,177 | 4.34% | 71,748,821 |
| 2010-04-07 | 2010-03-31 | 1.298 | 54,417,639 | +155,321 | 4.33% | 70,632,040 |
| 2010-03-31 | 2010-03-29 | 1.316 | 54,262,318 | -135,351 | 4.32% | 71,408,640 |
| 2010-03-30 | 2010-03-26 | 1.334 | 54,397,669 | +613,515 | 4.33% | 72,567,401 |
| 2010-03-29 | 2010-03-25 | 1.316 | 53,784,154 | -66,565 | 4.28% | 70,779,381 |
| 2010-03-26 | 2010-03-24 | 1.334 | 53,850,719 | +288,452 | 4.29% | 71,837,761 |
| 2010-03-25 | 2010-03-23 | 1.334 | 53,562,267 | +16,641 | 4.26% | 71,452,961 |
| 2010-03-24 | 2010-03-22 | 1.352 | 53,545,626 | -581,897 | 4.26% | 72,396,042 |
| 2010-03-23 | 2010-03-19 | 1.352 | 54,127,523 | -29,954 | 4.31% | 73,182,793 |
| 2010-03-22 | 2010-03-18 | 1.334 | 54,157,477 | -171,962 | 4.31% | 72,246,981 |
| 2010-03-19 | 2010-03-17 | 1.352 | 54,329,439 | +49,370 | 4.32% | 73,455,792 |
| 2010-03-18 | 2010-03-16 | 1.334 | 54,280,069 | +166,414 | 4.32% | 72,410,521 |
| 2010-03-17 | 2010-03-15 | 1.334 | 54,113,655 | +118,709 | 4.31% | 72,188,522 |
| 2010-03-16 | 2010-03-12 | 1.370 | 53,994,946 | +75,997 | 4.30% | 73,976,923 |
| 2010-03-15 | 2010-03-11 | 1.388 | 53,918,949 | -55,472 | 4.29% | 74,844,812 |
| 2010-03-12 | 2010-03-10 | 1.406 | 53,974,421 | -318,962 | 4.30% | 75,894,824 |
| 2010-03-11 | 2010-03-09 | 1.370 | 54,293,383 | +543,622 | 4.32% | 74,385,803 |
| 2010-03-10 | 2010-03-08 | 1.370 | 53,749,761 | -92,083 | 4.28% | 73,641,002 |
| 2010-03-09 | 2010-03-05 | 1.316 | 53,841,844 | -18,306 | 4.29% | 70,855,301 |
| 2010-03-08 | 2010-03-04 | 1.334 | 53,860,150 | +232,426 | 4.29% | 71,850,342 |
| 2010-03-05 | 2010-03-03 | 1.370 | 53,627,724 | -88,754 | 4.27% | 73,473,803 |
| 2010-03-04 | 2010-03-02 | 1.370 | 53,716,478 | +106,505 | 4.28% | 73,595,402 |
| 2010-03-03 | 2010-03-01 | 1.334 | 53,609,973 | -294,554 | 4.27% | 71,516,602 |
| 2010-03-02 | 2010-02-26 | 1.280 | 53,904,527 | +265,154 | 4.29% | 68,994,290 |
| 2010-03-01 | 2010-02-25 | 1.298 | 53,639,373 | +169,189 | 4.27% | 69,621,881 |
| 2010-02-26 | 2010-02-24 | 1.298 | 53,470,184 | +38,830 | 4.26% | 69,402,280 |
| 2010-02-25 | 2010-02-23 | 1.334 | 53,431,354 | -7,212 | 4.25% | 71,278,321 |
| 2010-02-24 | 2010-02-22 | 1.298 | 53,438,566 | -59,354 | 4.25% | 69,361,241 |
| 2010-02-23 | 2010-02-19 | 1.280 | 53,497,920 | +16,641 | 4.26% | 68,473,859 |
| 2010-02-22 | 2010-02-18 | 1.280 | 53,481,279 | +218,558 | 4.26% | 68,452,560 |
| 2010-02-19 | 2010-02-17 | 1.316 | 53,262,721 | +55,472 | 4.24% | 70,093,181 |
| 2010-02-18 | 2010-02-12 | 1.334 | 53,207,249 | +8,320 | 4.24% | 70,979,361 |
| 2010-02-17 | 2010-02-11 | 1.352 | 53,198,929 | +180,283 | 4.23% | 71,927,293 |
| 2010-02-12 | 2010-02-10 | 1.334 | 53,018,646 | -37,721 | 4.22% | 70,727,762 |
| 2010-02-11 | 2010-02-09 | 1.334 | 53,056,367 | -84,871 | 4.22% | 70,778,082 |
| 2010-02-10 | 2010-02-08 | 1.352 | 53,141,238 | -381,644 | 4.23% | 71,849,292 |
| 2010-02-09 | 2010-02-05 | 1.298 | 53,522,882 | -1,665 | 4.26% | 69,470,680 |
| 2010-02-05 | 2010-02-03 | 1.334 | 53,524,547 | +16,642 | 4.26% | 71,402,642 |
| 2010-02-04 | 2010-02-02 | 1.298 | 53,507,905 | -51,589 | 4.26% | 69,451,240 |
| 2010-02-03 | 2010-02-01 | 1.262 | 53,559,494 | +211,902 | 4.26% | 67,587,140 |
| 2010-02-02 | 2010-01-29 | 1.298 | 53,347,592 | +74,332 | 4.25% | 69,243,160 |
| 2010-02-01 | 2010-01-28 | 1.334 | 53,273,260 | +242,410 | 4.24% | 71,067,421 |
| 2010-01-29 | 2010-01-27 | 1.316 | 53,030,850 | +630,157 | 4.22% | 69,788,041 |
| 2010-01-28 | 2010-01-26 | 1.334 | 52,400,693 | -758,296 | 4.17% | 69,903,402 |
| 2010-01-27 | 2010-01-25 | 1.424 | 53,158,989 | +438,225 | 4.23% | 75,706,534 |
| 2010-01-26 | 2010-01-22 | 1.388 | 52,720,764 | +17,751 | 4.20% | 73,181,614 |
| 2010-01-25 | 2010-01-21 | 1.442 | 52,703,013 | +351,662 | 4.20% | 76,007,245 |
| 2010-01-22 | 2010-01-20 | 1.532 | 52,351,351 | +32,729 | 4.17% | 80,218,841 |
| 2010-01-21 | 2010-01-19 | 1.568 | 52,318,622 | +101,512 | 4.16% | 82,055,011 |
| 2010-01-20 | 2010-01-18 | 1.550 | 52,217,110 | -458,749 | 4.16% | 80,954,472 |
| 2010-01-19 | 2010-01-15 | 1.550 | 52,675,859 | -1,254,365 | 4.19% | 81,665,691 |
| 2010-01-18 | 2010-01-14 | 1.478 | 53,930,224 | +75,996 | 4.29% | 79,721,532 |
| 2010-01-15 | 2010-01-13 | 1.478 | 53,854,228 | -215,230 | 4.29% | 79,609,192 |
| 2010-01-14 | 2010-01-12 | 1.496 | 54,069,458 | -1,638,630 | 4.30% | 80,902,077 |
| 2010-01-13 | 2010-01-11 | 1.496 | 55,708,088 | +14,977 | 4.43% | 83,353,897 |
| 2010-01-12 | 2010-01-08 | 1.478 | 55,693,111 | +74,887 | 4.43% | 82,327,493 |
| 2010-01-11 | 2010-01-07 | 1.496 | 55,618,224 | -79,340 | 4.43% | 83,219,436 |
| 2010-01-08 | 2010-01-06 | 1.478 | 55,697,564 | +114,272 | 4.43% | 82,334,076 |
| 2010-01-07 | 2010-01-05 | 1.442 | 55,583,292 | +326,172 | 4.42% | 80,161,127 |
| 2010-01-06 | 2010-01-04 | 1.424 | 55,257,120 | -44,931 | 4.40% | 78,694,594 |
| 2010-01-05 | 2009-12-31 | 1.442 | 55,302,051 | -135,906 | 4.40% | 79,755,527 |
| 2010-01-04 | 2009-12-29 | 1.406 | 55,437,957 | -221,886 | 4.41% | 77,952,739 |
| 2009-12-30 | 2009-12-28 | 1.388 | 55,659,843 | +1,481,645 | 4.43% | 77,261,345 |
| 2009-12-29 | 2009-12-24 | 1.460 | 54,178,198 | +7,212 | 4.31% | 79,111,412 |
| 2009-12-28 | 2009-12-22 | 1.388 | 54,170,986 | -144,781 | 4.31% | 75,194,665 |
| 2009-12-23 | 2009-12-21 | 1.388 | 54,315,767 | +73,777 | 4.32% | 75,395,635 |
| 2009-12-22 | 2009-12-18 | 1.442 | 54,241,990 | +161,977 | 4.32% | 78,226,727 |
| 2009-12-21 | 2009-12-17 | 1.460 | 54,080,013 | +59,909 | 4.31% | 78,968,042 |
| 2009-12-18 | 2009-12-16 | 1.586 | 54,020,104 | -114,271 | 4.30% | 85,697,401 |
| 2009-12-17 | 2009-12-15 | 1.640 | 54,134,375 | -95,411 | 4.31% | 88,806,362 |
| 2009-12-16 | 2009-12-14 | 1.604 | 54,229,786 | -128,694 | 4.32% | 87,007,654 |
| 2009-12-15 | 2009-12-11 | 1.586 | 54,358,480 | +245,184 | 4.33% | 86,234,200 |
| 2009-12-14 | 2009-12-10 | 1.568 | 54,113,296 | +211,902 | 4.31% | 84,869,726 |
| 2009-12-11 | 2009-12-09 | 1.586 | 53,901,394 | -321,735 | 4.29% | 85,509,079 |
| 2009-12-10 | 2009-12-08 | 1.604 | 54,223,129 | +553,606 | 4.32% | 86,996,973 |
| 2009-12-09 | 2009-12-07 | 1.640 | 53,669,523 | -1,392,337 | 4.27% | 88,043,782 |
| 2009-12-08 | 2009-12-04 | 1.604 | 55,061,860 | -707,817 | 4.38% | 88,342,655 |
| 2009-12-07 | 2009-12-03 | 1.514 | 55,769,677 | -141,452 | 4.44% | 84,451,424 |
| 2009-12-04 | 2009-12-02 | 1.478 | 55,911,129 | +82,098 | 4.45% | 82,649,775 |
| 2009-12-03 | 2009-12-01 | 1.550 | 55,829,031 | +576,904 | 4.44% | 86,554,191 |
| 2009-12-01 | 2009-11-27 | 1.442 | 55,252,127 | -126,475 | 4.40% | 79,683,527 |
| 2009-11-30 | 2009-11-26 | 1.550 | 55,378,602 | +408,271 | 4.41% | 85,855,871 |
| 2009-11-27 | 2009-11-25 | 1.568 | 54,970,331 | +456,531 | 4.38% | 86,213,875 |
| 2009-11-26 | 2009-11-24 | 1.496 | 54,513,800 | +3,150,230 | 4.34% | 81,566,929 |
| 2009-11-25 | 2009-11-23 | 1.532 | 51,363,570 | -1,390,118 | 4.09% | 78,705,247 |
| 2009-11-24 | 2009-11-20 | 1.388 | 52,753,688 | +24,408 | 4.20% | 73,227,315 |
| 2009-11-23 | 2009-11-19 | 1.370 | 52,729,280 | +48,815 | 4.20% | 72,242,871 |
| 2009-11-20 | 2009-11-18 | 1.352 | 52,680,465 | -91,528 | 4.19% | 71,226,306 |
| 2009-11-19 | 2009-11-17 | 1.370 | 52,771,993 | +254,439 | 4.20% | 72,301,390 |
| 2009-11-18 | 2009-11-16 | 1.388 | 52,517,554 | +343,293 | 4.18% | 72,899,538 |
| 2009-11-17 | 2009-11-13 | 1.406 | 52,174,261 | -186,385 | 4.15% | 73,363,572 |
| 2009-11-16 | 2009-11-12 | 1.370 | 52,360,646 | +37,166 | 4.17% | 71,737,816 |
| 2009-11-13 | 2009-11-11 | 1.352 | 52,323,480 | -42,713 | 4.17% | 70,743,647 |
| 2009-11-12 | 2009-11-10 | 1.370 | 52,366,193 | +95,966 | 4.17% | 71,745,416 |
| 2009-11-11 | 2009-11-09 | 1.406 | 52,270,227 | -463,742 | 4.16% | 73,498,513 |
| 2009-11-10 | 2009-11-06 | 1.316 | 52,733,969 | +38,830 | 4.20% | 69,397,349 |
| 2009-11-09 | 2009-11-05 | 1.316 | 52,695,139 | -155,321 | 4.19% | 69,346,249 |
| 2009-11-06 | 2009-11-04 | 1.316 | 52,850,460 | +515,886 | 4.21% | 69,550,650 |
| 2009-11-05 | 2009-11-03 | 1.298 | 52,334,574 | +32,173 | 4.17% | 67,928,301 |
| 2009-11-04 | 2009-11-02 | 1.334 | 52,302,401 | -285,124 | 4.16% | 69,772,279 |
| 2009-11-03 | 2009-10-30 | 1.298 | 52,587,525 | -312,304 | 4.19% | 68,256,622 |
| 2009-11-02 | 2009-10-29 | 1.298 | 52,899,829 | +24,962 | 4.21% | 68,661,980 |
| 2009-10-30 | 2009-10-28 | 1.334 | 52,874,867 | -66,566 | 4.21% | 70,535,958 |
| 2009-10-29 | 2009-10-27 | 1.334 | 52,941,433 | -196,924 | 4.21% | 70,624,758 |
| 2009-10-28 | 2009-10-23 | 1.370 | 53,138,357 | +94,856 | 4.23% | 72,803,335 |
| 2009-10-27 | 2009-10-22 | 1.352 | 53,043,501 | -34,392 | 4.22% | 71,717,147 |
| 2009-10-23 | 2009-10-21 | 1.334 | 53,077,893 | +115,381 | 4.23% | 70,806,798 |
| 2009-10-22 | 2009-10-20 | 1.352 | 52,962,512 | +263,490 | 4.22% | 71,607,646 |
| 2009-10-21 | 2009-10-19 | 1.388 | 52,699,022 | +764,953 | 4.20% | 73,151,434 |
| 2009-10-20 | 2009-10-16 | 1.334 | 51,934,069 | -52,851 | 4.13% | 69,280,918 |
| 2009-10-19 | 2009-10-15 | 1.352 | 51,986,920 | +16,641 | 4.14% | 70,288,603 |
| 2009-10-16 | 2009-10-14 | 1.442 | 51,970,279 | -105,579 | 4.14% | 74,950,511 |
| 2009-10-15 | 2009-10-13 | 1.388 | 52,075,858 | -485,931 | 4.15% | 72,286,421 |
| 2009-10-14 | 2009-10-12 | 1.334 | 52,561,789 | -50,479 | 4.18% | 70,118,307 |
| 2009-10-13 | 2009-10-09 | 1.316 | 52,612,268 | +271,811 | 4.19% | 69,237,192 |
| 2009-10-12 | 2009-10-08 | 1.298 | 52,340,457 | +237,973 | 4.17% | 67,935,937 |
| 2009-10-09 | 2009-10-07 | 1.352 | 52,102,484 | +1,074,484 | 4.15% | 70,444,851 |
| 2009-10-08 | 2009-10-06 | 1.262 | 51,028,000 | +681,745 | 4.06% | 64,392,628 |
| 2009-10-07 | 2009-10-05 | 1.226 | 50,346,255 | +1,270,299 | 4.01% | 61,717,119 |
| 2009-10-06 | 2009-10-02 | 1.208 | 49,075,956 | +453,203 | 3.91% | 59,275,214 |
| 2009-10-05 | 2009-09-30 | 1.262 | 48,622,753 | -305,648 | 3.87% | 61,357,428 |
| 2009-10-02 | 2009-09-29 | 1.226 | 48,928,401 | -5,548 | 3.89% | 59,979,038 |
| 2009-09-30 | 2009-09-28 | 1.244 | 48,933,949 | +304,539 | 3.90% | 60,867,984 |
| 2009-09-29 | 2009-09-25 | 1.262 | 48,629,410 | -44,932 | 3.87% | 61,365,828 |
| 2009-09-28 | 2009-09-24 | 1.262 | 48,674,342 | -205,799 | 3.87% | 61,422,528 |
| 2009-09-25 | 2009-09-23 | 1.262 | 48,880,141 | -57,691 | 3.89% | 61,682,228 |
| 2009-09-24 | 2009-09-22 | 1.244 | 48,937,832 | -197,478 | 3.90% | 60,872,814 |
| 2009-09-23 | 2009-09-21 | 1.262 | 49,135,310 | -625,165 | 3.91% | 62,004,228 |
| 2009-09-22 | 2009-09-18 | 1.262 | 49,760,475 | -10,539 | 3.96% | 62,793,128 |
| 2009-09-21 | 2009-09-17 | 1.280 | 49,771,014 | +196,369 | 3.96% | 63,703,662 |
| 2009-09-18 | 2009-09-16 | 1.244 | 49,574,645 | -408,271 | 3.95% | 61,664,933 |
| 2009-09-17 | 2009-09-15 | 1.226 | 49,982,916 | -154,211 | 3.98% | 61,271,719 |
| 2009-09-16 | 2009-09-14 | 1.226 | 50,137,127 | -105,951 | 3.99% | 61,460,759 |
| 2009-09-15 | 2009-09-11 | 1.244 | 50,243,078 | -439,889 | 4.00% | 62,496,384 |
| 2009-09-14 | 2009-09-10 | 1.208 | 50,682,967 | +279,022 | 4.03% | 61,216,204 |
| 2009-09-11 | 2009-09-09 | 1.244 | 50,403,945 | -116,058 | 4.01% | 62,696,483 |
| 2009-09-10 | 2009-09-08 | 1.226 | 50,520,003 | +63,792 | 4.02% | 61,930,109 |
| 2009-09-09 | 2009-09-07 | 1.244 | 50,456,211 | -260,716 | 4.02% | 62,761,496 |
| 2009-09-08 | 2009-09-04 | 1.244 | 50,716,927 | +69,845 | 4.04% | 63,085,795 |
| 2009-09-07 | 2009-09-03 | 1.262 | 50,647,082 | +191,377 | 4.03% | 63,911,944 |
| 2009-09-04 | 2009-09-02 | 1.226 | 50,455,705 | +24,408 | 4.02% | 61,851,289 |
| 2009-09-03 | 2009-09-01 | 1.208 | 50,431,297 | +225,214 | 4.01% | 60,912,230 |
| 2009-09-02 | 2009-08-31 | 1.118 | 50,206,083 | -624,610 | 4.00% | 56,114,822 |
| 2009-09-01 | 2009-08-28 | 1.190 | 50,830,693 | +3,655,577 | 4.05% | 60,478,293 |
| 2009-08-31 | 2009-08-27 | 1.316 | 47,175,116 | -103,177 | 3.76% | 62,081,957 |
| 2009-08-28 | 2009-08-26 | 1.334 | 47,278,293 | +178,618 | 3.76% | 63,070,035 |
| 2009-08-27 | 2009-08-25 | 1.298 | 47,099,675 | +1,344,631 | 3.75% | 61,133,600 |
| 2009-08-26 | 2009-08-24 | 1.262 | 45,755,044 | -239,083 | 3.64% | 57,738,644 |
| 2009-08-25 | 2009-08-21 | 1.280 | 45,994,127 | +18,861 | 3.66% | 58,869,492 |
| 2009-08-24 | 2009-08-20 | 1.262 | 45,975,266 | +1,081,695 | 3.66% | 58,016,544 |
| 2009-08-21 | 2009-08-19 | 1.262 | 44,893,571 | +231,317 | 3.57% | 56,651,544 |
| 2009-08-20 | 2009-08-18 | 1.334 | 44,662,254 | -957,724 | 3.56% | 59,580,195 |
| 2009-08-19 | 2009-08-17 | 1.406 | 45,619,978 | +676,199 | 3.63% | 64,147,426 |
| 2009-08-18 | 2009-08-14 | 1.496 | 44,943,779 | -490,369 | 3.58% | 67,247,670 |
| 2009-08-17 | 2009-08-13 | 1.478 | 45,434,148 | -1,355,725 | 3.62% | 67,162,337 |
| 2009-08-14 | 2009-08-12 | 1.460 | 46,789,873 | +966,869 | 3.72% | 68,322,924 |
| 2009-08-13 | 2009-08-11 | 1.478 | 45,823,004 | -529,198 | 3.65% | 67,737,158 |
| 2009-08-12 | 2009-08-10 | 1.460 | 46,352,202 | +667,877 | 3.69% | 67,683,834 |
| 2009-08-11 | 2009-08-07 | 1.424 | 45,684,325 | +368,331 | 3.64% | 65,061,469 |
| 2009-08-10 | 2009-08-06 | 1.334 | 45,315,994 | -417,700 | 3.61% | 60,452,295 |
| 2009-08-07 | 2009-08-05 | 1.280 | 45,733,694 | -490,369 | 3.64% | 58,536,155 |
| 2009-08-06 | 2009-08-04 | 1.352 | 46,224,063 | -956,330 | 3.68% | 62,496,967 |
| 2009-08-05 | 2009-08-03 | 1.388 | 47,180,393 | -1,164,918 | 3.76% | 65,491,033 |
| 2009-08-04 | 2009-07-31 | 1.226 | 48,345,311 | +492,033 | 3.85% | 59,264,255 |
| 2009-08-03 | 2009-07-30 | 1.190 | 47,853,278 | +241,301 | 3.81% | 56,935,769 |
| 2009-07-31 | 2009-07-29 | 1.190 | 47,611,977 | +1,064,499 | 3.79% | 56,648,669 |
| 2009-07-30 | 2009-07-28 | 1.244 | 46,547,478 | +2,134,129 | 3.71% | 57,899,499 |
| 2009-07-29 | 2009-07-27 | 1.262 | 44,413,349 | +852,598 | 3.54% | 56,045,548 |
| 2009-07-28 | 2009-07-24 | 1.208 | 43,560,751 | -2,335,908 | 3.47% | 52,613,806 |
| 2009-07-27 | 2009-07-23 | 1.226 | 45,896,659 | +487,595 | 3.65% | 56,262,567 |
| 2009-07-24 | 2009-07-22 | 1.244 | 45,409,064 | +301,766 | 3.61% | 56,483,448 |
| 2009-07-23 | 2009-07-21 | 1.190 | 45,107,298 | +679,527 | 3.59% | 53,668,605 |
| 2009-07-22 | 2009-07-20 | 1.190 | 44,427,771 | +204,690 | 3.54% | 52,860,105 |
| 2009-07-21 | 2009-07-17 | 1.262 | 44,223,081 | +998,488 | 3.52% | 55,805,448 |
| 2009-07-20 | 2009-07-16 | 1.298 | 43,224,593 | +1,815,030 | 3.44% | 56,103,889 |
| 2009-07-17 | 2009-07-15 | 1.154 | 41,409,563 | -422,796 | 3.30% | 47,776,044 |
| 2009-07-16 | 2009-07-14 | 1.154 | 41,832,359 | +273,649 | 3.33% | 48,263,842 |
| 2009-07-15 | 2009-07-13 | 1.082 | 41,558,710 | +516,440 | 3.31% | 44,951,364 |
| 2009-07-14 | 2009-07-10 | 1.100 | 41,042,270 | +312,070 | 3.27% | 45,132,643 |
| 2009-07-13 | 2009-07-09 | 1.136 | 40,730,200 | +822,643 | 3.24% | 46,257,979 |
| 2009-07-10 | 2009-07-08 | 1.100 | 39,907,557 | +1,009,583 | 3.18% | 43,884,842 |
| 2009-07-09 | 2009-07-07 | 1.172 | 38,897,974 | +426,021 | 3.10% | 45,579,536 |
| 2009-07-08 | 2009-07-06 | 1.226 | 38,471,953 | +22,404,394 | 3.06% | 47,160,968 |
| 2009-07-07 | 2009-07-03 | 1.280 | 16,067,559 | -55,472 | 3.84% | 20,565,431 |
| 2009-07-06 | 2009-07-02 | 1.154 | 16,123,031 | -119,264 | 3.85% | 18,601,854 |
| 2009-07-03 | 2009-06-30 | 1.208 | 16,242,295 | -177,509 | 3.88% | 19,617,866 |
| 2009-07-02 | 2009-06-29 | 1.316 | 16,419,804 | -110,943 | 3.92% | 21,608,290 |
| 2009-06-30 | 2009-06-26 | 1.370 | 16,530,747 | +140,343 | 3.95% | 22,648,301 |
| 2009-06-29 | 2009-06-25 | 1.298 | 16,390,404 | +570,248 | 3.91% | 21,274,125 |
| 2009-06-26 | 2009-06-24 | 1.082 | 15,820,156 | +337,267 | 3.78% | 17,111,638 |
| 2009-06-25 | 2009-06-23 | 1.082 | 15,482,889 | +514,776 | 3.70% | 16,746,838 |
| 2009-06-24 | 2009-06-22 | 1.208 | 14,968,113 | +64,347 | 3.57% | 18,078,876 |
| 2009-06-23 | 2009-06-19 | 1.244 | 14,903,766 | +204,135 | 3.56% | 18,538,504 |
| 2009-06-22 | 2009-06-18 | 1.262 | 14,699,631 | +183,057 | 3.51% | 18,549,578 |
| 2009-06-19 | 2009-06-17 | 1.262 | 14,516,574 | +371,659 | 3.47% | 18,318,577 |
| 2009-06-18 | 2009-06-16 | 1.298 | 14,144,915 | +234,645 | 3.38% | 18,359,566 |
| 2009-06-17 | 2009-06-15 | 1.406 | 13,910,270 | +108,169 | 3.32% | 19,559,589 |
| 2009-06-16 | 2009-06-12 | 1.496 | 13,802,101 | +102,068 | 3.30% | 20,651,560 |
| 2009-06-15 | 2009-06-11 | 1.568 | 13,700,033 | +314,524 | 3.27% | 21,486,735 |
| 2009-06-12 | 2009-06-10 | 1.442 | 13,385,509 | +351,135 | 3.20% | 19,304,317 |
| 2009-06-11 | 2009-06-09 | 1.514 | 13,034,374 | +210,792 | 3.11% | 19,737,813 |
| 2009-06-10 | 2009-06-08 | 1.622 | 12,823,582 | +181,947 | 3.06% | 20,805,656 |
| 2009-06-09 | 2009-06-05 | 1.713 | 12,641,635 | +46,596 | 3.02% | 21,649,926 |
| 2009-06-08 | 2009-06-04 | 1.713 | 12,595,039 | +564,700 | 3.01% | 21,570,126 |
| 2009-06-05 | 2009-06-03 | 1.785 | 12,030,339 | +703,934 | 2.88% | 21,470,523 |
| 2009-06-04 | 2009-06-02 | 1.514 | 11,326,405 | +166,415 | 2.71% | 17,151,454 |
| 2009-06-03 | 2009-06-01 | 1.485 | 11,159,990 | -17,147,210 | 2.67% | 16,568,091 |
| 2009-06-02 | 2009-05-29 | 1.158 | 28,307,200 | -106,426 | 2.79% | 32,779,339 |
| 2009-06-01 | 2009-05-27 | 1.128 | 28,413,626 | -66,011 | 2.80% | 32,058,923 |
| 2009-05-29 | 2009-05-26 | 1.158 | 28,479,637 | -111,815 | 2.80% | 32,979,019 |
| 2009-05-27 | 2009-05-25 | 0.950 | 28,591,452 | -956,488 | 2.81% | 27,165,948 |
| 2009-05-26 | 2009-05-22 | 0.935 | 29,547,940 | +780,009 | 2.91% | 27,636,079 |
| 2009-05-25 | 2009-05-21 | 0.950 | 28,767,931 | +398,762 | 2.83% | 27,333,628 |
| 2009-05-22 | 2009-05-20 | 0.950 | 28,369,169 | +735,553 | 2.79% | 26,954,747 |
| 2009-05-21 | 2009-05-19 | 0.906 | 27,633,616 | -330,056 | 2.72% | 25,025,123 |
| 2009-05-20 | 2009-05-18 | 0.906 | 27,963,672 | -506,535 | 2.75% | 25,324,024 |
| 2009-05-19 | 2009-05-15 | 0.891 | 28,470,207 | +17,513 | 2.80% | 25,360,076 |
| 2009-05-18 | 2009-05-14 | 0.906 | 28,452,694 | +455,343 | 2.80% | 25,766,884 |
| 2009-05-15 | 2009-05-13 | 0.965 | 27,997,351 | -326,015 | 2.76% | 27,017,115 |
| 2009-05-14 | 2009-05-12 | 0.876 | 28,323,366 | -522,700 | 2.79% | 24,808,788 |
| 2009-05-13 | 2009-05-11 | 0.720 | 28,846,066 | -171,090 | 2.84% | 20,770,024 |
| 2009-05-12 | 2009-05-08 | 0.720 | 29,017,156 | +608,919 | 2.86% | 20,893,214 |
| 2009-05-11 | 2009-05-07 | 0.631 | 28,408,237 | -456,690 | 2.80% | 17,924,287 |
| 2009-05-08 | 2009-05-06 | 0.624 | 28,864,927 | -3,625,225 | 2.84% | 17,998,173 |
| 2009-05-07 | 2009-05-05 | 0.564 | 32,490,152 | +1,561,366 | 3.20% | 18,329,221 |
| 2009-05-06 | 2009-05-04 | 0.557 | 30,928,786 | +1,464,370 | 3.04% | 17,218,797 |
| 2009-05-04 | 2009-04-29 | 0.653 | 29,464,416 | -67,358 | 2.90% | 19,246,829 |
| 2009-04-30 | 2009-04-28 | 0.638 | 29,531,774 | -254,615 | 2.91% | 18,852,401 |
| 2009-04-29 | 2009-04-27 | 0.646 | 29,786,389 | -595,447 | 2.93% | 19,236,045 |
| 2009-04-28 | 2009-04-24 | 0.683 | 30,381,836 | -408,192 | 2.99% | 20,748,205 |
| 2009-04-27 | 2009-04-23 | 0.668 | 30,790,028 | -229,018 | 3.03% | 20,569,857 |
| 2009-04-24 | 2009-04-22 | 0.646 | 31,019,046 | -183,215 | 3.05% | 20,032,095 |
| 2009-04-23 | 2009-04-21 | 0.675 | 31,202,261 | -563,115 | 3.07% | 21,076,871 |
| 2009-04-22 | 2009-04-20 | 0.653 | 31,765,376 | -277,517 | 3.13% | 20,749,869 |
| 2009-04-21 | 2009-04-17 | 0.594 | 32,042,893 | -277,516 | 3.15% | 19,028,317 |
| 2009-04-20 | 2009-04-16 | 0.594 | 32,320,409 | +260,003 | 3.18% | 19,193,117 |
| 2009-04-17 | 2009-04-15 | 0.616 | 32,060,406 | +897,213 | 3.16% | 19,752,669 |
| 2009-04-16 | 2009-04-14 | 0.594 | 31,163,193 | -20,207 | 3.07% | 18,505,917 |
| 2009-04-15 | 2009-04-09 | 0.557 | 31,183,400 | +754,413 | 3.07% | 17,360,547 |
| 2009-04-14 | 2009-04-08 | 0.549 | 30,428,987 | +9,430 | 2.99% | 16,714,673 |
| 2009-04-09 | 2009-04-07 | 0.586 | 30,419,557 | -524,048 | 2.99% | 17,838,513 |
| 2009-04-08 | 2009-04-06 | 0.594 | 30,943,605 | -1,463,023 | 3.05% | 18,375,517 |
| 2009-04-07 | 2009-04-03 | 0.572 | 32,406,628 | +439,177 | 3.19% | 18,522,655 |
| 2009-04-06 | 2009-04-02 | 0.534 | 31,967,451 | +719,387 | 3.15% | 17,085,165 |
| 2009-04-03 | 2009-04-01 | 0.512 | 31,248,064 | +33,679 | 3.08% | 16,004,823 |
| 2009-04-02 | 2009-03-31 | 0.512 | 31,214,385 | -6,736 | 3.07% | 15,987,573 |
| 2009-04-01 | 2009-03-30 | 0.512 | 31,221,121 | -284,252 | 3.07% | 15,991,024 |
| 2009-03-31 | 2009-03-27 | 0.527 | 31,505,373 | +144,147 | 3.10% | 16,604,341 |
| 2009-03-30 | 2009-03-26 | 0.527 | 31,361,226 | -509,229 | 3.09% | 16,528,371 |
| 2009-03-27 | 2009-03-25 | 0.512 | 31,870,455 | -289,641 | 3.14% | 16,323,603 |
| 2009-03-26 | 2009-03-24 | 0.512 | 32,160,096 | -82,177 | 3.17% | 16,471,953 |
| 2009-03-25 | 2009-03-23 | 0.497 | 32,242,273 | -614,308 | 3.17% | 16,035,375 |
| 2009-03-24 | 2009-03-20 | 0.475 | 32,856,581 | +319,278 | 3.23% | 15,609,214 |
| 2009-03-23 | 2009-03-19 | 0.505 | 32,537,303 | -9,430 | 3.20% | 16,423,630 |
| 2009-03-20 | 2009-03-18 | 0.482 | 32,546,733 | +196,686 | 3.20% | 15,703,608 |
| 2009-03-19 | 2009-03-17 | 0.482 | 32,350,047 | +160,313 | 3.18% | 15,608,708 |
| 2009-03-18 | 2009-03-16 | 0.475 | 32,189,734 | +234,407 | 3.17% | 15,292,414 |
| 2009-03-17 | 2009-03-13 | 0.460 | 31,955,327 | +168,396 | 3.15% | 14,706,646 |
| 2009-03-16 | 2009-03-12 | 0.445 | 31,786,931 | -431,093 | 3.13% | 14,157,238 |
| 2009-03-13 | 2009-03-11 | 0.460 | 32,218,024 | -4,042 | 3.17% | 14,827,546 |
| 2009-03-12 | 2009-03-10 | 0.453 | 32,222,066 | -188,603 | 3.17% | 14,590,222 |
| 2009-03-11 | 2009-03-09 | 0.438 | 32,410,669 | -70,053 | 3.19% | 14,194,454 |
| 2009-03-10 | 2009-03-06 | 0.453 | 32,480,722 | +122,592 | 3.20% | 14,707,342 |
| 2009-03-09 | 2009-03-05 | 0.482 | 32,358,130 | -1,162,605 | 3.18% | 15,612,608 |
| 2009-03-06 | 2009-03-04 | 0.490 | 33,520,735 | +390,679 | 3.30% | 16,422,382 |
| 2009-03-05 | 2009-03-03 | 0.460 | 33,130,056 | -92,955 | 3.26% | 15,247,286 |
| 2009-03-04 | 2009-03-02 | 0.468 | 33,223,011 | +154,924 | 3.27% | 15,536,680 |
| 2009-03-03 | 2009-02-27 | 0.505 | 33,068,087 | -258,656 | 3.25% | 16,691,550 |
| 2009-03-02 | 2009-02-26 | 0.512 | 33,326,743 | -483,632 | 3.28% | 17,069,494 |
| 2009-02-27 | 2009-02-25 | 0.527 | 33,810,375 | +226,324 | 3.33% | 17,819,151 |
| 2009-02-26 | 2009-02-24 | 0.534 | 33,584,051 | -1,119,496 | 3.31% | 17,949,165 |
| 2009-02-25 | 2009-02-23 | 0.534 | 34,703,547 | -40,415 | 3.42% | 18,547,486 |
| 2009-02-24 | 2009-02-20 | 0.549 | 34,743,962 | +617,002 | 3.42% | 19,084,894 |
| 2009-02-23 | 2009-02-19 | 0.579 | 34,126,960 | -26,943 | 3.36% | 19,759,270 |
| 2009-02-20 | 2009-02-18 | 0.616 | 34,153,903 | -2,554,228 | 3.36% | 21,042,489 |
| 2009-02-19 | 2009-02-17 | 0.572 | 36,708,131 | +794,829 | 3.61% | 20,981,265 |
| 2009-02-18 | 2009-02-16 | 0.579 | 35,913,302 | +451,300 | 3.53% | 20,793,549 |
| 2009-02-17 | 2009-02-13 | 0.557 | 35,462,002 | -156,271 | 3.49% | 19,742,548 |
| 2009-02-16 | 2009-02-12 | 0.527 | 35,618,273 | -362,388 | 3.51% | 18,771,972 |
| 2009-02-13 | 2009-02-11 | 0.534 | 35,980,661 | +534,825 | 3.54% | 19,230,046 |
| 2009-02-12 | 2009-02-10 | 0.527 | 35,445,836 | -1,388,928 | 3.49% | 18,681,092 |
| 2009-02-11 | 2009-02-09 | 0.505 | 36,834,764 | +117,203 | 3.63% | 18,592,829 |
| 2009-02-10 | 2009-02-06 | 0.520 | 36,717,561 | +98,343 | 3.61% | 19,078,778 |
| 2009-02-09 | 2009-02-05 | 0.520 | 36,619,218 | -270,780 | 3.60% | 19,027,678 |
| 2009-02-06 | 2009-02-04 | 0.505 | 36,889,998 | -28,291 | 3.63% | 18,620,709 |
| 2009-02-05 | 2009-02-03 | 0.505 | 36,918,289 | -398,761 | 3.63% | 18,634,990 |
| 2009-02-04 | 2009-02-02 | 0.490 | 37,317,050 | +583,323 | 3.67% | 18,282,262 |
| 2009-02-03 | 2009-01-30 | 0.512 | 36,733,727 | +60,623 | 3.62% | 18,814,504 |
| 2009-02-02 | 2009-01-29 | 0.505 | 36,673,104 | +20,207 | 3.61% | 18,511,229 |
| 2009-01-30 | 2009-01-23 | 0.482 | 36,652,897 | +20,208 | 3.61% | 17,684,808 |
| 2009-01-29 | 2009-01-22 | 0.475 | 36,632,689 | +412,233 | 3.61% | 17,403,134 |
| 2009-01-23 | 2009-01-21 | 0.475 | 36,220,456 | +1,159,910 | 3.56% | 17,207,294 |
| 2009-01-22 | 2009-01-20 | 0.482 | 35,060,546 | -338,812 | 3.45% | 16,916,508 |
| 2009-01-21 | 2009-01-19 | 0.505 | 35,399,358 | -591,407 | 3.48% | 17,868,289 |
| 2009-01-20 | 2009-01-16 | 0.512 | 35,990,765 | -330,055 | 3.54% | 18,433,969 |
| 2009-01-19 | 2009-01-15 | 0.512 | 36,320,820 | +3,801,704 | 3.57% | 18,603,018 |
| 2009-01-16 | 2009-01-14 | 0.520 | 32,519,116 | -2,488,217 | 3.20% | 16,897,227 |
| 2009-01-15 | 2009-01-13 | 0.512 | 35,007,333 | -695,138 | 3.45% | 17,930,269 |
| 2009-01-14 | 2009-01-12 | 0.572 | 35,702,471 | -233,060 | 3.51% | 20,406,460 |
| 2009-01-13 | 2009-01-09 | 0.579 | 35,935,531 | +1,077,734 | 3.54% | 20,806,419 |
| 2009-01-12 | 2009-01-08 | 0.572 | 34,857,797 | +142,799 | 3.43% | 19,923,670 |
| 2009-01-09 | 2009-01-07 | 0.601 | 34,714,998 | +6,653,656 | 3.42% | 20,872,806 |
| 2009-01-08 | 2009-01-06 | 0.624 | 28,061,342 | +79,483 | 2.76% | 17,497,113 |
| 2009-01-07 | 2009-01-05 | 0.601 | 27,981,859 | -2,990,710 | 2.75% | 16,824,426 |
| 2009-01-06 | 2009-01-02 | 0.527 | 30,972,569 | -1,592,351 | 3.05% | 16,323,537 |
| 2009-01-05 | 2008-12-31 | 0.527 | 32,564,920 | +6,871,897 | 3.21% | 17,162,757 |
| 2009-01-02 | 2008-12-29 | 0.542 | 25,693,023 | -475,550 | 2.53% | 13,922,485 |
| 2008-12-30 | 2008-12-24 | 0.460 | 26,168,573 | +1,489,967 | 2.58% | 12,043,436 |
| 2008-12-29 | 2008-12-22 | 0.505 | 24,678,606 | -2,377,749 | 2.43% | 12,456,849 |
| 2008-12-23 | 2008-12-19 | 0.438 | 27,056,355 | +3,048,638 | 2.66% | 11,849,499 |
| 2008-12-22 | 2008-12-18 | 0.423 | 24,007,717 | +1,477,842 | 2.36% | 10,157,911 |
| 2008-12-19 | 2008-12-17 | 0.408 | 22,529,875 | +90,260 | 2.22% | 9,198,143 |
| 2008-12-18 | 2008-12-16 | 0.401 | 22,439,615 | -203,422 | 2.21% | 8,994,724 |
| 2008-12-17 | 2008-12-15 | 0.401 | 22,643,037 | +1,983,029 | 2.23% | 9,076,264 |
| 2008-12-16 | 2008-12-12 | 0.460 | 20,660,008 | -533,478 | 2.03% | 9,508,256 |
| 2008-12-15 | 2008-12-11 | 0.505 | 21,193,486 | +647,987 | 2.09% | 10,697,690 |
| 2008-12-12 | 2008-12-10 | 0.438 | 20,545,499 | +394,720 | 2.02% | 8,998,029 |
| 2008-12-11 | 2008-12-09 | 0.364 | 20,150,779 | -623,738 | 1.98% | 7,329,369 |
| 2008-12-10 | 2008-12-08 | 0.306 | 20,774,517 | +839,284 | 2.04% | 6,353,409 |
| 2008-12-09 | 2008-12-05 | 0.301 | 19,935,233 | +1,336,390 | 1.96% | 6,007,946 |
| 2008-12-08 | 2008-12-04 | 0.297 | 18,598,843 | +754,413 | 1.83% | 5,522,359 |
| 2008-12-05 | 2008-12-03 | 0.304 | 17,844,430 | +894,519 | 1.76% | 5,430,818 |
| 2008-12-04 | 2008-12-02 | 0.310 | 16,949,911 | +253,267 | 1.67% | 5,259,233 |
| 2008-12-03 | 2008-12-01 | 0.312 | 16,696,644 | +2,216,089 | 1.64% | 5,205,437 |
| 2008-12-02 | 2008-11-28 | 0.313 | 14,480,555 | +262,698 | 1.43% | 4,536,034 |
| 2008-12-01 | 2008-11-27 | 0.313 | 14,217,857 | +889,130 | 1.40% | 4,453,744 |
| 2008-11-28 | 2008-11-26 | 0.303 | 13,328,727 | +591,406 | 1.31% | 4,036,710 |
| 2008-11-27 | 2008-11-25 | 0.284 | 12,737,321 | +668,194 | 1.25% | 3,611,770 |
| 2008-11-26 | 2008-11-24 | 0.333 | 12,069,127 | +87,566 | 1.19% | 4,013,586 |
| 2008-11-25 | 2008-11-21 | 0.338 | 11,981,561 | +1,701,472 | 1.18% | 4,055,617 |
| 2008-11-24 | 2008-11-20 | 0.341 | 10,280,089 | -282,905 | 1.01% | 3,510,212 |
| 2008-11-21 | 2008-11-19 | 0.386 | 10,562,994 | +494,410 | 1.04% | 4,077,266 |
| 2008-11-20 | 2008-11-18 | 0.408 | 10,068,584 | -436,482 | 0.99% | 4,110,643 |
| 2008-11-19 | 2008-11-17 | 0.438 | 10,505,066 | +409,539 | 1.03% | 4,600,759 |
| 2008-11-18 | 2008-11-14 | 0.482 | 10,095,527 | -641,252 | 0.99% | 4,871,033 |
| 2008-11-17 | 2008-11-13 | 0.520 | 10,736,779 | +883,742 | 1.06% | 5,578,928 |
| 2008-11-14 | 2008-11-12 | 0.542 | 9,853,037 | -367,777 | 0.97% | 5,339,144 |
| 2008-11-13 | 2008-11-11 | 0.520 | 10,220,814 | +456,690 | 1.01% | 5,310,828 |
| 2008-11-12 | 2008-11-10 | 0.549 | 9,764,124 | +638,557 | 0.96% | 5,363,443 |
| 2008-11-11 | 2008-11-07 | 0.475 | 9,125,567 | +146,841 | 0.90% | 4,335,294 |
| 2008-11-10 | 2008-11-06 | 0.431 | 8,978,726 | -642,599 | 0.88% | 3,865,640 |
| 2008-11-07 | 2008-11-05 | 0.482 | 9,621,325 | -622,391 | 0.95% | 4,642,233 |
| 2008-11-06 | 2008-11-04 | 0.453 | 10,243,716 | +237,102 | 1.01% | 4,638,377 |
| 2008-11-05 | 2008-11-03 | 0.386 | 10,006,614 | +80,830 | 0.98% | 3,862,506 |
| 2008-11-04 | 2008-10-31 | 0.367 | 9,925,784 | -5,389 | 0.98% | 3,639,741 |
| 2008-11-03 | 2008-10-30 | 0.356 | 9,931,173 | -80,830 | 0.98% | 3,538,510 |
| 2008-10-31 | 2008-10-29 | 0.341 | 10,012,003 | -130,675 | 0.99% | 3,418,672 |
| 2008-10-30 | 2008-10-28 | 0.341 | 10,142,678 | +117,203 | 1.00% | 3,463,292 |
| 2008-10-29 | 2008-10-27 | 0.330 | 10,025,475 | +134,717 | 0.99% | 3,304,202 |
| 2008-10-28 | 2008-10-24 | 0.350 | 9,890,758 | +475,550 | 0.97% | 3,465,375 |
| 2008-10-27 | 2008-10-23 | 0.379 | 9,415,208 | -423,011 | 0.93% | 3,564,337 |
| 2008-10-24 | 2008-10-22 | 0.334 | 9,838,219 | -506,534 | 0.97% | 3,286,304 |
| 2008-10-23 | 2008-10-21 | 0.312 | 10,344,753 | +1,150,480 | 1.02% | 3,225,136 |
| 2008-10-22 | 2008-10-20 | 0.393 | 9,194,273 | -475,550 | 0.90% | 3,617,195 |
| 2008-10-21 | 2008-10-17 | 0.309 | 9,669,823 | +1,929,143 | 0.95% | 2,986,005 |
| 2008-10-20 | 2008-10-16 | 0.242 | 7,740,680 | +320,626 | 0.76% | 1,873,162 |
| 2008-10-17 | 2008-10-15 | 0.267 | 7,420,054 | +401,455 | 0.73% | 1,982,843 |
| 2008-10-16 | 2008-10-14 | 0.336 | 7,018,599 | +674,931 | 0.69% | 2,354,873 |
| 2008-10-15 | 2008-10-13 | 0.312 | 6,343,668 | +118,550 | 0.62% | 1,977,736 |
| 2008-10-14 | 2008-10-10 | 0.371 | 6,225,118 | +26,944 | 0.61% | 2,310,448 |
| 2008-10-13 | 2008-10-09 | 0.438 | 6,198,174 | +219,588 | 0.61% | 2,714,529 |
| 2008-10-10 | 2008-10-08 | 0.460 | 5,978,586 | +181,867 | 0.59% | 2,751,496 |
| 2008-10-09 | 2008-10-06 | 0.564 | 5,796,719 | +53,887 | 0.57% | 3,270,202 |
| 2008-10-08 | 2008-10-03 | 0.564 | 5,742,832 | +125,287 | 0.57% | 3,239,801 |
| 2008-10-06 | 2008-10-02 | 0.594 | 5,617,545 | +56,581 | 0.55% | 3,335,917 |
| 2008-10-03 | 2008-09-30 | 0.586 | 5,560,964 | +82,177 | 0.55% | 3,261,038 |
| 2008-10-02 | 2008-09-29 | 0.653 | 5,478,787 | +88,913 | 0.54% | 3,578,869 |
| 2008-09-30 | 2008-09-26 | 0.698 | 5,389,874 | -2,695 | 0.53% | 3,760,843 |
| 2008-09-29 | 2008-09-25 | 0.720 | 5,392,569 | +57,929 | 0.53% | 3,882,810 |
| 2008-09-25 | 2008-09-23 | 0.713 | 5,334,640 | +121,245 | 0.53% | 3,801,500 |
| 2008-09-24 | 2008-09-22 | 0.690 | 5,213,395 | +74,094 | 0.51% | 3,599,003 |
| 2008-09-23 | 2008-09-19 | 0.683 | 5,139,301 | +1,347 | 0.51% | 3,509,705 |
| 2008-09-22 | 2008-09-18 | 0.624 | 5,137,954 | -33,679 | 0.51% | 3,203,673 |
| 2008-09-19 | 2008-09-17 | 0.675 | 5,171,633 | +101,037 | 0.51% | 3,493,396 |
| 2008-09-18 | 2008-09-16 | 0.668 | 5,070,596 | +13,472 | 0.50% | 3,387,507 |
| 2008-09-17 | 2008-09-12 | 0.720 | 5,057,124 | +118,551 | 0.50% | 3,641,280 |
| 2008-09-16 | 2008-09-11 | 0.757 | 4,938,573 | +146,841 | 0.49% | 3,739,214 |
| 2008-09-12 | 2008-09-10 | 0.928 | 4,791,732 | -57,928 | 0.47% | 4,446,120 |
| 2008-09-11 | 2008-09-09 | 0.957 | 4,849,660 | +29,099 | 0.48% | 4,642,723 |
| 2008-09-10 | 2008-09-08 | 1.031 | 4,820,561 | +93,699 | 0.47% | 4,969,856 |
| 2008-09-09 | 2008-09-05 | 1.002 | 4,726,862 | +76,044 | 0.46% | 4,734,019 |
| 2008-09-02 | 2008-08-29 | 1.119 | 4,650,818 | +9,506 | 0.45% | 5,205,843 |
| 2008-09-01 | 2008-08-28 | 1.164 | 4,641,312 | +27,159 | 0.45% | 5,400,277 |
| 2008-08-29 | 2008-08-27 | 1.164 | 4,614,153 | -42,096 | 0.45% | 5,368,676 |
| 2008-08-27 | 2008-08-25 | 1.178 | 4,656,249 | +35,306 | 0.45% | 5,486,234 |
| 2008-08-26 | 2008-08-21 | 1.178 | 4,620,943 | -2,716 | 0.45% | 5,444,635 |
| 2008-08-21 | 2008-08-19 | 1.090 | 4,623,659 | +25,801 | 0.45% | 5,039,247 |
| 2008-08-20 | 2008-08-18 | 1.060 | 4,597,858 | -13,579 | 0.45% | 4,875,691 |
| 2008-08-19 | 2008-08-15 | 1.016 | 4,611,437 | +71,971 | 0.45% | 4,686,337 |
| 2008-08-15 | 2008-08-13 | 1.016 | 4,539,466 | -47,528 | 0.44% | 4,613,197 |
| 2008-08-14 | 2008-08-12 | 1.075 | 4,586,994 | +247,146 | 0.45% | 4,931,729 |
| 2008-08-13 | 2008-08-11 | 1.267 | 4,339,848 | +54,317 | 0.42% | 5,496,941 |
| 2008-08-11 | 2008-08-07 | 1.414 | 4,285,531 | -124,930 | 0.42% | 6,059,322 |
| 2008-08-08 | 2008-08-05 | 1.429 | 4,410,461 | +39,380 | 0.43% | 6,300,919 |
| 2008-08-07 | 2008-08-04 | 1.517 | 4,371,081 | +19,011 | 0.43% | 6,630,927 |
| 2008-08-05 | 2008-08-01 | 1.502 | 4,352,070 | +9,506 | 0.42% | 6,537,989 |
| 2008-08-04 | 2008-07-31 | 1.620 | 4,342,564 | -8,148 | 0.42% | 7,035,372 |
| 2008-08-01 | 2008-07-30 | 1.517 | 4,350,712 | -2,716 | 0.42% | 6,600,027 |
| 2008-07-31 | 2008-07-29 | 1.473 | 4,353,428 | -237,640 | 0.43% | 6,411,793 |
| 2008-07-30 | 2008-07-28 | 1.517 | 4,591,068 | +6,790 | 0.45% | 6,964,647 |
| 2008-07-29 | 2008-07-25 | 1.561 | 4,584,278 | -13,580 | 0.45% | 7,156,900 |
| 2008-07-28 | 2008-07-24 | 1.576 | 4,597,858 | +14,938 | 0.45% | 7,245,819 |
| 2008-07-25 | 2008-07-23 | 1.576 | 4,582,920 | -10,864 | 0.45% | 7,222,278 |
| 2008-07-24 | 2008-07-22 | 1.576 | 4,593,784 | +16,295 | 0.45% | 7,239,399 |
| 2008-07-23 | 2008-07-21 | 1.679 | 4,577,489 | +25,801 | 0.45% | 7,685,645 |
| 2008-07-22 | 2008-07-18 | 1.620 | 4,551,688 | -27,159 | 0.44% | 7,374,173 |
| 2008-07-21 | 2008-07-17 | 1.502 | 4,578,847 | +93,699 | 0.45% | 6,878,670 |
| 2008-07-18 | 2008-07-16 | 1.753 | 4,485,148 | +10,863 | 0.44% | 7,860,893 |
| 2008-07-16 | 2008-07-14 | 1.929 | 4,474,285 | -24,443 | 0.44% | 8,632,629 |
| 2008-07-15 | 2008-07-11 | 2.062 | 4,498,728 | +13,580 | 0.44% | 9,276,111 |
| 2008-07-11 | 2008-07-09 | 2.106 | 4,485,148 | +12,221 | 0.44% | 9,446,283 |
| 2008-07-10 | 2008-07-08 | 2.003 | 4,472,927 | +13,580 | 0.44% | 8,959,399 |
| 2008-07-09 | 2008-07-07 | 2.077 | 4,459,347 | +13,579 | 0.44% | 9,260,587 |
| 2008-07-08 | 2008-07-04 | 2.180 | 4,445,768 | -13,579 | 0.43% | 9,690,734 |
| 2008-07-07 | 2008-07-03 | 2.150 | 4,459,347 | +4,073 | 0.44% | 9,588,977 |
| 2008-07-04 | 2008-07-02 | 2.268 | 4,455,274 | -25,801 | 0.44% | 10,105,162 |
| 2008-07-02 | 2008-06-27 | 2.283 | 4,481,075 | +1,358 | 0.44% | 10,229,680 |
| 2008-06-27 | 2008-06-25 | 2.342 | 4,479,717 | +40,739 | 0.44% | 10,490,492 |
| 2008-06-26 | 2008-06-24 | 2.357 | 4,438,978 | -81,477 | 0.43% | 10,460,468 |
| 2008-06-25 | 2008-06-23 | 2.342 | 4,520,455 | -10,863 | 0.44% | 10,585,891 |
| 2008-06-24 | 2008-06-20 | 2.312 | 4,531,318 | -65,182 | 0.44% | 10,477,854 |
| 2008-06-23 | 2008-06-19 | 2.283 | 4,596,500 | +13,580 | 0.45% | 10,493,180 |
| 2008-06-20 | 2008-06-18 | 2.357 | 4,582,920 | -13,580 | 0.45% | 10,799,668 |
| 2008-06-19 | 2008-06-17 | 2.327 | 4,596,500 | -28,517 | 0.45% | 10,696,273 |
| 2008-06-18 | 2008-06-16 | 2.342 | 4,625,017 | +9,506 | 0.45% | 10,830,752 |
| 2008-06-17 | 2008-06-13 | 2.357 | 4,615,511 | -32,591 | 0.45% | 10,876,469 |
| 2008-06-16 | 2008-06-12 | 2.298 | 4,648,102 | -40,738 | 0.45% | 10,679,438 |
| 2008-06-13 | 2008-06-11 | 2.283 | 4,688,840 | +20,369 | 0.46% | 10,703,979 |
| 2008-06-11 | 2008-06-06 | 2.415 | 4,668,471 | +104,562 | 0.46% | 11,276,301 |
| 2008-06-10 | 2008-06-05 | 2.371 | 4,563,909 | -51,602 | 0.45% | 10,822,086 |
| 2008-06-06 | 2008-06-04 | 2.283 | 4,615,511 | +48,886 | 0.45% | 10,536,579 |
| 2008-06-05 | 2008-06-03 | 2.239 | 4,566,625 | +13,579 | 0.45% | 10,223,205 |
| 2008-06-04 | 2008-06-02 | 2.253 | 4,553,046 | +29,875 | 0.44% | 10,259,864 |
| 2008-06-03 | 2008-05-30 | 2.253 | 4,523,171 | +13,580 | 0.44% | 10,192,544 |
| 2008-06-02 | 2008-05-29 | 2.239 | 4,509,591 | +13,579 | 0.44% | 10,095,524 |
| 2008-05-30 | 2008-05-28 | 2.298 | 4,496,012 | +9,506 | 0.44% | 10,329,997 |
| 2008-05-29 | 2008-05-27 | 2.283 | 4,486,506 | -6,790 | 0.44% | 10,242,078 |
| 2008-05-28 | 2008-05-26 | 2.268 | 4,493,296 | -44,812 | 0.44% | 10,191,401 |
| 2008-05-27 | 2008-05-23 | 2.283 | 4,538,108 | +138,510 | 0.44% | 10,359,879 |
| 2008-05-23 | 2008-05-21 | 2.283 | 4,399,598 | -19,011 | 0.43% | 10,043,679 |
| 2008-05-22 | 2008-05-20 | 2.357 | 4,418,609 | +8,148 | 0.43% | 10,412,468 |
| 2008-05-21 | 2008-05-19 | 2.445 | 4,410,461 | +73,328 | 0.43% | 10,783,015 |
| 2008-05-20 | 2008-05-16 | 2.401 | 4,337,133 | +61,108 | 0.42% | 10,412,104 |
| 2008-05-19 | 2008-05-15 | 2.386 | 4,276,025 | -27,159 | 0.42% | 10,202,425 |
| 2008-05-16 | 2008-05-14 | 2.401 | 4,303,184 | -9,506 | 0.42% | 10,330,603 |
| 2008-05-15 | 2008-05-13 | 2.415 | 4,312,690 | +23,086 | 0.42% | 10,416,942 |
| 2008-05-14 | 2008-05-09 | 2.415 | 4,289,604 | +218,629 | 0.42% | 10,361,179 |
| 2008-05-13 | 2008-05-08 | 2.577 | 4,070,975 | +9,505 | 0.40% | 10,492,636 |
| 2008-05-09 | 2008-05-07 | 2.533 | 4,061,470 | +54,318 | 0.40% | 10,288,684 |
| 2008-05-08 | 2008-05-06 | 2.636 | 4,007,152 | +77,403 | 0.39% | 10,564,209 |
| 2008-05-07 | 2008-05-05 | 2.592 | 3,929,749 | +207,765 | 0.38% | 10,186,515 |
| 2008-05-06 | 2008-05-02 | 2.636 | 3,721,984 | +52,960 | 0.36% | 9,812,410 |
| 2008-05-05 | 2008-04-30 | 2.828 | 3,669,024 | +84,192 | 0.36% | 10,375,282 |
| 2008-04-29 | 2008-04-25 | 2.460 | 3,584,832 | +1,358 | 0.35% | 8,817,255 |
| 2008-04-28 | 2008-04-24 | 2.430 | 3,583,474 | +46,170 | 0.35% | 8,708,359 |
| 2008-04-25 | 2008-04-23 | 2.489 | 3,537,304 | +150,732 | 0.35% | 8,804,551 |
| 2008-04-24 | 2008-04-22 | 2.504 | 3,386,572 | +51,602 | 0.33% | 8,479,249 |
| 2008-04-23 | 2008-04-21 | 2.401 | 3,334,970 | -13,579 | 0.33% | 8,006,223 |
| 2008-04-21 | 2008-04-17 | 2.489 | 3,348,549 | -13,580 | 0.33% | 8,334,729 |
| 2008-04-18 | 2008-04-16 | 2.489 | 3,362,129 | +13,580 | 0.33% | 8,368,531 |
| 2008-04-17 | 2008-04-15 | 2.489 | 3,348,549 | -4,074 | 0.33% | 8,334,729 |
| 2008-04-16 | 2008-04-14 | 2.519 | 3,352,623 | -2,716 | 0.33% | 8,443,626 |
| 2008-04-15 | 2008-04-11 | 2.577 | 3,355,339 | +20,369 | 0.33% | 8,648,138 |
| 2008-04-14 | 2008-04-10 | 2.607 | 3,334,970 | +6,790 | 0.33% | 8,693,874 |
| 2008-04-11 | 2008-04-09 | 2.622 | 3,328,180 | +27,159 | 0.33% | 8,725,191 |
| 2008-04-10 | 2008-04-08 | 2.681 | 3,301,021 | +119,499 | 0.32% | 8,848,463 |
| 2008-04-09 | 2008-04-07 | 2.710 | 3,181,522 | +17,653 | 0.31% | 8,621,859 |
| 2008-04-08 | 2008-04-03 | 2.504 | 3,163,869 | +27,159 | 0.31% | 7,921,648 |
| 2008-04-07 | 2008-04-02 | 2.577 | 3,136,710 | -32,591 | 0.31% | 8,084,638 |
| 2008-04-02 | 2008-03-31 | 2.695 | 3,169,301 | +55,676 | 0.31% | 8,542,062 |
| 2008-04-01 | 2008-03-28 | 2.725 | 3,113,625 | -32,591 | 0.30% | 8,483,717 |
| 2008-03-27 | 2008-03-25 | 2.666 | 3,146,216 | -27,159 | 0.31% | 8,387,166 |
| 2008-03-26 | 2008-03-20 | 2.636 | 3,173,375 | -24,443 | 0.31% | 8,366,091 |
| 2008-03-25 | 2008-03-19 | 2.592 | 3,197,818 | -2,715 | 0.31% | 8,289,237 |
| 2008-03-20 | 2008-03-18 | 2.504 | 3,200,533 | -61,108 | 0.31% | 8,013,447 |
| 2008-03-19 | 2008-03-17 | 2.504 | 3,261,641 | +80,119 | 0.32% | 8,166,448 |
| 2008-03-18 | 2008-03-14 | 2.828 | 3,181,522 | +6,790 | 0.31% | 8,996,722 |
| 2008-03-17 | 2008-03-13 | 2.857 | 3,174,732 | -13,580 | 0.31% | 9,071,037 |
| 2008-03-14 | 2008-03-12 | 2.946 | 3,188,312 | +153,448 | 0.31% | 9,391,586 |
| 2008-03-11 | 2008-03-07 | 3.608 | 3,034,864 | -5,432 | 0.30% | 10,950,992 |
| 2008-03-10 | 2008-03-06 | 3.623 | 3,040,296 | -6,790 | 0.30% | 11,015,371 |
| 2008-03-07 | 2008-03-05 | 3.608 | 3,047,086 | -14,937 | 0.30% | 10,995,094 |
| 2008-03-06 | 2008-03-04 | 3.638 | 3,062,023 | -143,942 | 0.30% | 11,139,188 |
| 2008-03-04 | 2008-02-29 | 3.638 | 3,205,965 | +2,716 | 0.31% | 11,662,828 |
| 2008-03-03 | 2008-02-28 | 3.608 | 3,203,249 | +71,971 | 0.31% | 11,558,592 |
| 2008-02-29 | 2008-02-27 | 3.638 | 3,131,278 | +2,716 | 0.31% | 11,391,128 |
| 2008-02-28 | 2008-02-26 | 3.697 | 3,128,562 | -6,790 | 0.31% | 11,565,559 |
| 2008-02-25 | 2008-02-21 | 3.667 | 3,135,352 | +6,790 | 0.31% | 11,498,304 |
| 2008-02-22 | 2008-02-20 | 3.623 | 3,128,562 | +14,241 | 0.31% | 11,335,169 |
| 2008-02-21 | 2008-02-19 | 3.667 | 3,114,321 | +17,653 | 0.30% | 11,421,177 |
| 2008-02-20 | 2008-02-18 | 3.638 | 3,096,668 | +13,580 | 0.30% | 11,265,222 |
| 2008-02-19 | 2008-02-15 | 3.785 | 3,083,088 | -32,591 | 0.30% | 11,669,901 |
| 2008-02-18 | 2008-02-14 | 3.829 | 3,115,679 | -14,937 | 0.30% | 11,930,927 |
| 2008-02-15 | 2008-02-13 | 3.844 | 3,130,616 | +2,716 | 0.31% | 12,034,234 |
| 2008-02-12 | 2008-02-06 | 3.756 | 3,127,900 | +6,789 | 0.31% | 11,747,385 |
| 2008-02-11 | 2008-02-04 | 3.682 | 3,121,111 | +6,790 | 0.31% | 11,492,046 |
| 2008-01-25 | 2008-01-23 | 3.726 | 3,114,321 | +1,358 | 0.30% | 11,604,650 |
| 2008-01-24 | 2008-01-22 | 3.549 | 3,112,963 | -63,823 | 0.30% | 11,049,411 |
| 2008-01-23 | 2008-01-21 | 4.021 | 3,176,786 | +13,579 | 0.31% | 12,773,172 |
| 2008-01-22 | 2008-01-18 | 4.124 | 3,163,207 | +32,591 | 0.31% | 13,044,691 |
| 2008-01-21 | 2008-01-17 | 4.389 | 3,130,616 | -10,864 | 0.31% | 13,740,236 |
| 2008-01-18 | 2008-01-16 | 4.315 | 3,141,480 | +6,790 | 0.31% | 13,556,578 |
| 2008-01-14 | 2008-01-10 | 4.603 | 3,134,690 | -4,131 | 0.31% | 14,427,556 |
| 2008-01-11 | 2008-01-09 | 4.617 | 3,138,821 | +13,645 | 0.31% | 14,492,577 |
| 2008-01-10 | 2008-01-08 | 4.632 | 3,125,176 | +6,822 | 0.30% | 14,475,384 |
| 2008-01-07 | 2008-01-03 | 4.647 | 3,118,354 | -13,645 | 0.30% | 14,489,493 |
| 2008-01-04 | 2008-01-02 | 4.676 | 3,131,999 | -4,093 | 0.30% | 14,644,711 |
| 2007-12-28 | 2007-12-24 | 4.734 | 3,136,092 | -21,831 | 0.31% | 14,847,722 |
| 2007-12-21 | 2007-12-19 | 4.734 | 3,157,923 | -5,458 | 0.31% | 14,951,080 |
| 2007-12-20 | 2007-12-18 | 4.676 | 3,163,381 | +5,458 | 0.31% | 14,791,448 |
| 2007-12-19 | 2007-12-17 | 4.793 | 3,157,923 | -19,103 | 0.31% | 15,136,233 |
| 2007-12-17 | 2007-12-13 | 4.837 | 3,177,026 | +13,645 | 0.31% | 15,367,500 |
| 2007-12-11 | 2007-12-07 | 4.984 | 3,163,381 | +92,783 | 0.31% | 15,765,180 |
| 2007-12-10 | 2007-12-06 | 4.954 | 3,070,598 | +4,094 | 0.30% | 15,212,766 |
| 2007-12-07 | 2007-12-05 | 4.969 | 3,066,504 | +6,822 | 0.30% | 15,237,431 |
| 2007-12-05 | 2007-12-03 | 5.057 | 3,059,682 | -96,877 | 0.30% | 15,472,622 |
| 2007-12-04 | 2007-11-30 | 4.925 | 3,156,559 | +5,458 | 0.31% | 15,546,109 |
| 2007-12-03 | 2007-11-29 | 4.881 | 3,151,101 | -17,738 | 0.31% | 15,380,664 |
| 2007-11-30 | 2007-11-28 | 4.910 | 3,168,839 | -68,223 | 0.31% | 15,560,140 |
| 2007-11-29 | 2007-11-27 | 4.910 | 3,237,062 | -34,112 | 0.32% | 15,895,139 |
| 2007-11-28 | 2007-11-26 | 4.984 | 3,271,174 | -42,298 | 0.32% | 16,302,383 |
| 2007-11-27 | 2007-11-23 | 4.925 | 3,313,472 | -27,289 | 0.32% | 16,318,908 |
| 2007-11-26 | 2007-11-22 | 4.793 | 3,340,761 | -10,916 | 0.33% | 16,012,593 |
| 2007-11-23 | 2007-11-21 | 4.984 | 3,351,677 | -4,093 | 0.33% | 16,703,581 |
| 2007-11-22 | 2007-11-20 | 4.954 | 3,355,770 | -66,910 | 0.33% | 16,625,603 |
| 2007-11-21 | 2007-11-19 | 5.101 | 3,422,680 | -111,885 | 0.33% | 17,458,787 |
| 2007-11-20 | 2007-11-16 | 5.233 | 3,534,565 | -130,989 | 0.35% | 18,495,782 |
| 2007-11-19 | 2007-11-15 | 5.365 | 3,665,554 | -13,681 | 0.36% | 19,664,786 |
| 2007-11-16 | 2007-11-14 | 5.423 | 3,679,235 | +16,374 | 0.36% | 19,953,899 |
| 2007-11-15 | 2007-11-13 | 5.350 | 3,662,861 | -2,729 | 0.36% | 19,596,649 |
| 2007-11-14 | 2007-11-12 | 5.277 | 3,665,590 | -15,009 | 0.36% | 19,342,602 |
| 2007-11-13 | 2007-11-09 | 5.394 | 3,680,599 | +2,729 | 0.36% | 19,853,398 |
| 2007-11-12 | 2007-11-08 | 5.277 | 3,677,870 | -76,410 | 0.36% | 19,407,402 |
| 2007-11-09 | 2007-11-07 | 5.204 | 3,754,280 | -16,374 | 0.37% | 19,535,455 |
| 2007-11-08 | 2007-11-06 | 5.160 | 3,770,654 | -59,023 | 0.37% | 19,454,849 |
| 2007-11-07 | 2007-11-05 | 5.130 | 3,829,677 | -45,028 | 0.37% | 19,647,111 |
| 2007-11-06 | 2007-11-02 | 5.028 | 3,874,705 | -85,961 | 0.38% | 19,480,553 |
| 2007-11-05 | 2007-11-01 | 5.116 | 3,960,666 | -24,560 | 0.39% | 20,261,060 |
| 2007-11-02 | 2007-10-31 | 5.160 | 3,985,226 | +21,831 | 0.39% | 20,561,942 |
| 2007-11-01 | 2007-10-30 | 4.998 | 3,963,395 | -60,036 | 0.39% | 19,810,264 |
| 2007-10-31 | 2007-10-29 | 4.808 | 4,023,431 | +19,102 | 0.39% | 19,343,672 |
| 2007-10-30 | 2007-10-26 | 4.837 | 4,004,329 | -34,111 | 0.39% | 19,369,223 |
| 2007-10-29 | 2007-10-25 | 4.690 | 4,038,440 | -32,747 | 0.40% | 18,942,275 |
| 2007-10-26 | 2007-10-24 | 4.690 | 4,071,187 | -19,103 | 0.40% | 19,095,874 |
| 2007-10-25 | 2007-10-23 | 4.676 | 4,090,290 | +25,925 | 0.40% | 19,125,522 |
| 2007-10-24 | 2007-10-22 | 4.617 | 4,064,365 | -17,738 | 0.40% | 18,766,003 |
| 2007-10-23 | 2007-10-18 | 4.749 | 4,082,103 | -38,205 | 0.40% | 19,386,414 |
| 2007-10-22 | 2007-10-17 | 4.647 | 4,120,308 | +38,205 | 0.40% | 19,145,092 |
| 2007-10-18 | 2007-10-16 | 4.544 | 4,082,103 | +106,428 | 0.40% | 18,548,730 |
| 2007-10-17 | 2007-10-15 | 4.661 | 3,975,675 | -39,569 | 0.39% | 18,531,327 |
| 2007-10-15 | 2007-10-11 | 4.397 | 4,015,244 | +206,034 | 0.39% | 17,656,382 |
| 2007-10-12 | 2007-10-10 | 4.251 | 3,809,210 | +141,904 | 0.37% | 16,192,035 |
| 2007-10-11 | 2007-10-09 | 4.339 | 3,667,306 | +6,140 | 0.36% | 15,911,363 |
| 2007-10-10 | 2007-10-08 | 4.441 | 3,661,166 | +17,738 | 0.36% | 16,260,375 |
| 2007-10-09 | 2007-10-05 | 4.544 | 3,643,428 | +30,018 | 0.36% | 16,555,428 |
| 2007-10-08 | 2007-10-04 | 4.383 | 3,613,410 | +20,467 | 0.35% | 15,836,418 |
| 2007-10-05 | 2007-10-03 | 4.493 | 3,592,943 | -38,205 | 0.35% | 16,141,702 |
| 2007-10-04 | 2007-10-02 | 4.609 | 3,631,148 | -19,142 | 0.36% | 16,737,065 |
| 2007-10-03 | 2007-09-28 | 4.595 | 3,650,290 | +32,907 | 0.36% | 16,772,052 |
| 2007-10-02 | 2007-09-27 | 4.478 | 3,617,383 | -2,742 | 0.35% | 16,198,737 |
| 2007-09-28 | 2007-09-25 | 4.376 | 3,620,125 | +20,567 | 0.35% | 15,841,383 |
| 2007-09-27 | 2007-09-24 | 4.347 | 3,599,558 | -47,990 | 0.35% | 15,646,374 |
| 2007-09-25 | 2007-09-21 | 4.376 | 3,647,548 | +16,454 | 0.36% | 15,961,384 |
| 2007-09-24 | 2007-09-20 | 4.463 | 3,631,094 | +20,567 | 0.35% | 16,207,170 |
| 2007-09-21 | 2007-09-19 | 4.405 | 3,610,527 | +39,763 | 0.35% | 15,904,712 |
| 2007-09-20 | 2007-09-18 | 4.347 | 3,570,764 | +54,846 | 0.35% | 15,521,214 |
| 2007-09-19 | 2007-09-17 | 4.376 | 3,515,918 | +34,278 | 0.34% | 15,385,382 |
| 2007-09-18 | 2007-09-14 | 4.420 | 3,481,640 | +32,908 | 0.34% | 15,387,738 |
| 2007-09-14 | 2007-09-12 | 4.420 | 3,448,732 | -47,990 | 0.34% | 15,242,295 |
| 2007-09-13 | 2007-09-11 | 4.376 | 3,496,722 | -8,227 | 0.34% | 15,301,381 |
| 2007-09-12 | 2007-09-10 | 4.405 | 3,504,949 | -9,598 | 0.34% | 15,439,631 |
| 2007-09-11 | 2007-09-07 | 4.420 | 3,514,547 | +23,309 | 0.34% | 15,533,176 |
| 2007-09-10 | 2007-09-06 | 4.522 | 3,491,238 | +30,165 | 0.34% | 15,786,630 |
| 2007-09-07 | 2007-09-05 | 4.493 | 3,461,073 | +87,753 | 0.34% | 15,549,261 |
| 2007-09-06 | 2007-09-04 | 4.726 | 3,373,320 | -13,711 | 0.33% | 15,942,295 |
| 2007-09-05 | 2007-09-03 | 4.624 | 3,387,031 | +10,969 | 0.33% | 15,661,260 |
| 2007-09-04 | 2007-08-31 | 4.741 | 3,376,062 | -1,371 | 0.33% | 16,004,498 |
| 2007-08-31 | 2007-08-29 | 4.814 | 3,377,433 | -5,485 | 0.33% | 16,257,320 |
| 2007-08-30 | 2007-08-28 | 4.901 | 3,382,918 | -152,196 | 0.33% | 16,579,790 |
| 2007-08-29 | 2007-08-27 | 4.726 | 3,535,114 | -39,763 | 0.35% | 16,706,932 |
| 2007-08-28 | 2007-08-24 | 4.668 | 3,574,877 | +5,484 | 0.35% | 16,686,274 |
| 2007-08-27 | 2007-08-23 | 4.682 | 3,569,393 | -2,742 | 0.35% | 16,712,741 |
| 2007-08-24 | 2007-08-22 | 4.536 | 3,572,135 | -13,711 | 0.35% | 16,204,533 |
| 2007-08-23 | 2007-08-21 | 4.755 | 3,585,846 | -10,970 | 0.35% | 17,051,301 |
| 2007-08-22 | 2007-08-20 | 4.668 | 3,596,816 | -52,103 | 0.35% | 16,788,677 |
| 2007-08-21 | 2007-08-17 | 4.361 | 3,648,919 | -95,980 | 0.36% | 15,914,159 |
| 2007-08-20 | 2007-08-16 | 4.303 | 3,744,899 | -71,299 | 0.37% | 16,114,261 |
| 2007-08-17 | 2007-08-15 | 4.478 | 3,816,198 | -19,196 | 0.37% | 17,089,036 |
| 2007-08-16 | 2007-08-14 | 4.668 | 3,835,394 | +23,309 | 0.38% | 17,902,276 |
| 2007-08-15 | 2007-08-13 | 4.668 | 3,812,085 | -13,711 | 0.37% | 17,793,477 |
| 2007-08-14 | 2007-08-10 | 4.638 | 3,825,796 | -5,484 | 0.37% | 17,745,866 |
| 2007-08-13 | 2007-08-09 | 4.770 | 3,831,280 | +63,072 | 0.37% | 18,274,265 |
| 2007-08-10 | 2007-08-08 | 4.814 | 3,768,208 | +27,423 | 0.37% | 18,138,321 |
| 2007-08-09 | 2007-08-07 | 4.857 | 3,740,785 | -194,702 | 0.37% | 18,170,014 |
| 2007-08-08 | 2007-08-06 | 4.974 | 3,935,487 | +20,567 | 0.38% | 19,574,972 |
| 2007-08-07 | 2007-08-03 | 5.032 | 3,914,920 | -21,280 | 0.38% | 19,701,091 |
| 2007-08-06 | 2007-08-02 | 4.901 | 3,936,200 | -47,990 | 0.39% | 19,291,443 |
| 2007-08-03 | 2007-08-01 | 4.814 | 3,984,190 | +53,474 | 0.39% | 19,177,953 |
| 2007-08-02 | 2007-07-31 | 5.032 | 3,930,716 | -116,546 | 0.38% | 19,780,581 |
| 2007-08-01 | 2007-07-30 | 4.901 | 4,047,262 | -65,815 | 0.40% | 19,835,761 |
| 2007-07-31 | 2007-07-27 | 4.930 | 4,113,077 | +194,702 | 0.40% | 20,278,313 |
| 2007-07-30 | 2007-07-26 | 5.120 | 3,918,375 | +27,423 | 0.38% | 20,061,407 |
| 2007-07-27 | 2007-07-25 | 5.251 | 3,890,952 | -24,681 | 0.38% | 20,431,801 |
| 2007-07-26 | 2007-07-24 | 5.309 | 3,915,633 | -26,074 | 0.38% | 20,789,864 |
| 2007-07-25 | 2007-07-23 | 5.251 | 3,941,707 | -13,712 | 0.39% | 20,698,321 |
| 2007-07-24 | 2007-07-20 | 5.470 | 3,955,419 | +6,856 | 0.39% | 21,635,754 |
| 2007-07-23 | 2007-07-19 | 5.368 | 3,948,563 | +52,103 | 0.39% | 21,195,085 |
| 2007-07-20 | 2007-07-18 | 5.412 | 3,896,460 | +53,475 | 0.38% | 21,085,913 |
| 2007-07-19 | 2007-07-17 | 5.368 | 3,842,985 | +60,330 | 0.38% | 20,628,364 |
| 2007-07-18 | 2007-07-16 | 5.324 | 3,782,655 | +17,825 | 0.37% | 20,138,999 |
| 2007-07-17 | 2007-07-13 | 5.295 | 3,764,830 | -94,609 | 0.37% | 19,934,267 |
| 2007-07-16 | 2007-07-12 | 5.251 | 3,859,439 | +27,423 | 0.38% | 20,266,323 |
| 2007-07-13 | 2007-07-11 | 5.193 | 3,832,016 | +13,711 | 0.37% | 19,898,741 |
| 2007-07-12 | 2007-07-10 | 5.149 | 3,818,305 | -8,227 | 0.37% | 19,660,457 |
| 2007-07-11 | 2007-07-09 | 5.178 | 3,826,532 | +60,331 | 0.37% | 19,814,448 |
| 2007-07-10 | 2007-07-06 | 5.266 | 3,766,201 | +27,422 | 0.37% | 19,831,656 |
| 2007-07-09 | 2007-07-05 | 5.251 | 3,738,779 | +16,454 | 0.37% | 19,632,725 |
| 2007-07-06 | 2007-07-04 | 5.222 | 3,722,325 | +26,052 | 0.36% | 19,437,732 |
| 2007-07-05 | 2007-07-03 | 5.353 | 3,696,273 | +12,340 | 0.36% | 19,786,928 |
| 2007-07-04 | 2007-06-29 | 5.324 | 3,683,933 | -90,495 | 0.36% | 19,613,399 |
| 2007-07-03 | 2007-06-28 | 5.295 | 3,774,428 | -10,969 | 0.37% | 19,985,087 |
| 2007-06-29 | 2007-06-27 | 5.193 | 3,785,397 | -12,341 | 0.37% | 19,656,659 |
| 2007-06-28 | 2007-06-26 | 5.207 | 3,797,738 | -32,907 | 0.37% | 19,776,139 |
| 2007-06-27 | 2007-06-25 | 5.076 | 3,830,645 | +90,495 | 0.37% | 19,444,619 |
| 2007-06-26 | 2007-06-22 | 5.134 | 3,740,150 | 0.37% | 19,203,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy