History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 759,281 | +0 | 0.07% | 105,540 |
| 2025-10-13 | 2025-10-09 | 0.139 | 759,281 | +0 | 0.07% | 105,540 |
| 2025-10-10 | 2025-10-08 | 0.132 | 759,281 | +0 | 0.07% | 100,225 |
| 2025-10-09 | 2025-10-06 | 0.140 | 759,281 | +0 | 0.07% | 106,299 |
| 2025-10-08 | 2025-10-03 | 0.141 | 759,281 | +0 | 0.07% | 107,059 |
| 2025-10-06 | 2025-10-02 | 0.140 | 759,281 | +0 | 0.07% | 106,299 |
| 2025-10-03 | 2025-09-30 | 0.140 | 759,281 | +0 | 0.07% | 106,299 |
| 2025-10-02 | 2025-09-29 | 0.140 | 759,281 | +0 | 0.07% | 106,299 |
| 2025-09-30 | 2025-09-26 | 0.137 | 759,281 | +0 | 0.07% | 104,021 |
| 2025-09-29 | 2025-09-25 | 0.137 | 759,281 | +0 | 0.07% | 104,021 |
| 2025-09-26 | 2025-09-24 | 0.137 | 759,281 | +0 | 0.07% | 104,021 |
| 2025-09-25 | 2025-09-23 | 0.137 | 759,281 | +0 | 0.07% | 104,021 |
| 2025-09-24 | 2025-09-22 | 0.137 | 759,281 | +0 | 0.07% | 104,021 |
| 2025-09-23 | 2025-09-19 | 0.158 | 759,281 | +0 | 0.07% | 119,966 |
| 2025-09-22 | 2025-09-18 | 0.154 | 759,281 | +0 | 0.07% | 116,929 |
| 2025-09-19 | 2025-09-17 | 0.154 | 759,281 | +0 | 0.07% | 116,929 |
| 2025-09-18 | 2025-09-16 | 0.148 | 759,281 | +0 | 0.07% | 112,374 |
| 2025-09-17 | 2025-09-15 | 0.145 | 759,281 | +0 | 0.07% | 110,096 |
| 2025-09-16 | 2025-09-12 | 0.140 | 759,281 | +0 | 0.07% | 106,299 |
| 2025-09-15 | 2025-09-11 | 0.147 | 759,281 | +0 | 0.07% | 111,614 |
| 2025-09-12 | 2025-09-10 | 0.147 | 759,281 | +0 | 0.07% | 111,614 |
| 2025-09-11 | 2025-09-09 | 0.147 | 759,281 | +0 | 0.07% | 111,614 |
| 2025-09-10 | 2025-09-08 | 0.148 | 759,281 | +0 | 0.07% | 112,374 |
| 2025-09-09 | 2025-09-05 | 0.146 | 759,281 | +0 | 0.07% | 110,855 |
| 2025-09-08 | 2025-09-04 | 0.146 | 759,281 | +0 | 0.07% | 110,855 |
| 2025-09-05 | 2025-09-03 | 0.146 | 759,281 | +0 | 0.07% | 110,855 |
| 2025-09-04 | 2025-09-02 | 0.154 | 759,281 | +0 | 0.07% | 116,929 |
| 2025-09-03 | 2025-09-01 | 0.160 | 759,281 | +0 | 0.07% | 121,485 |
| 2025-09-02 | 2025-08-29 | 0.160 | 759,281 | +0 | 0.07% | 121,485 |
| 2025-09-01 | 2025-08-28 | 0.170 | 759,281 | +0 | 0.07% | 129,078 |
| 2025-08-29 | 2025-08-27 | 0.168 | 759,281 | +0 | 0.07% | 127,559 |
| 2025-08-28 | 2025-08-26 | 0.163 | 759,281 | +0 | 0.07% | 123,763 |
| 2025-08-27 | 2025-08-25 | 0.163 | 759,281 | +0 | 0.07% | 123,763 |
| 2025-08-26 | 2025-08-22 | 0.179 | 759,281 | +0 | 0.07% | 135,911 |
| 2025-08-25 | 2025-08-21 | 0.173 | 759,281 | +0 | 0.07% | 131,356 |
| 2025-08-22 | 2025-08-20 | 0.189 | 759,281 | +0 | 0.07% | 143,504 |
| 2025-08-21 | 2025-08-19 | 0.160 | 759,281 | +0 | 0.07% | 121,485 |
| 2025-08-20 | 2025-08-18 | 0.166 | 759,281 | +0 | 0.07% | 126,041 |
| 2025-08-19 | 2025-08-15 | 0.174 | 759,281 | +0 | 0.07% | 132,115 |
| 2025-08-18 | 2025-08-14 | 0.165 | 759,281 | +0 | 0.07% | 125,281 |
| 2025-08-15 | 2025-08-13 | 0.183 | 759,281 | +0 | 0.07% | 138,948 |
| 2025-08-14 | 2025-08-12 | 0.198 | 759,281 | +0 | 0.07% | 150,338 |
| 2025-08-13 | 2025-08-11 | 0.221 | 759,281 | -70,000 | 0.07% | 167,801 |
| 2025-05-23 | 2025-05-21 | 0.054 | 829,281 | +70,000 | 0.08% | 44,781 |
| 2025-04-24 | 2025-04-22 | 0.070 | 759,281 | -166,400 | 0.07% | 53,150 |
| 2024-10-08 | 2024-10-04 | 0.122 | 925,681 | -40,000 | 0.09% | 112,933 |
| 2024-08-09 | 2024-08-07 | 0.102 | 965,681 | -10,000 | 0.09% | 98,499 |
| 2023-02-08 | 2023-02-06 | 0.790 | 975,681 | -110,000 | 0.09% | 770,788 |
| 2023-01-17 | 2023-01-13 | 0.940 | 1,085,681 | -100,000 | 0.10% | 1,020,540 |
| 2023-01-16 | 2023-01-12 | 0.930 | 1,185,681 | -148,000 | 0.11% | 1,102,683 |
| 2023-01-13 | 2023-01-11 | 0.930 | 1,333,681 | -94,400 | 0.12% | 1,240,323 |
| 2022-12-29 | 2022-12-23 | 0.910 | 1,428,081 | -200,000 | 0.13% | 1,299,554 |
| 2022-12-19 | 2022-12-15 | 0.870 | 1,628,081 | -100,000 | 0.15% | 1,416,430 |
| 2022-12-16 | 2022-12-14 | 0.850 | 1,728,081 | -10,000 | 0.16% | 1,468,869 |
| 2022-12-08 | 2022-12-06 | 0.780 | 1,738,081 | -10,000 | 0.16% | 1,355,703 |
| 2022-11-30 | 2022-11-28 | 0.750 | 1,748,081 | -100,000 | 0.16% | 1,311,061 |
| 2022-11-24 | 2022-11-22 | 0.750 | 1,848,081 | -100,000 | 0.17% | 1,386,061 |
| 2022-11-22 | 2022-11-18 | 0.780 | 1,948,081 | -100,000 | 0.18% | 1,519,503 |
| 2022-11-18 | 2022-11-16 | 0.710 | 2,048,081 | -100,000 | 0.19% | 1,454,138 |
| 2022-11-17 | 2022-11-15 | 0.680 | 2,148,081 | -40,000 | 0.19% | 1,460,695 |
| 2022-11-16 | 2022-11-14 | 0.720 | 2,188,081 | -10,000 | 0.20% | 1,575,418 |
| 2022-11-15 | 2022-11-11 | 0.770 | 2,198,081 | -400,000 | 0.20% | 1,692,522 |
| 2022-11-14 | 2022-11-10 | 0.700 | 2,598,081 | -120,000 | 0.24% | 1,818,657 |
| 2022-11-11 | 2022-11-09 | 0.670 | 2,718,081 | -30,000 | 0.25% | 1,821,114 |
| 2022-11-10 | 2022-11-08 | 0.620 | 2,748,081 | -100,000 | 0.25% | 1,703,810 |
| 2022-11-09 | 2022-11-07 | 0.560 | 2,848,081 | -30,000 | 0.26% | 1,594,925 |
| 2022-11-08 | 2022-11-04 | 0.500 | 2,878,081 | -100,000 | 0.26% | 1,439,040 |
| 2022-11-07 | 2022-11-03 | 0.460 | 2,978,081 | -20,000 | 0.27% | 1,369,917 |
| 2022-11-01 | 2022-10-28 | 0.290 | 2,998,081 | -30,000 | 0.27% | 869,443 |
| 2022-10-14 | 2022-10-12 | 0.300 | 3,028,081 | -200,000 | 0.27% | 908,424 |
| 2022-10-11 | 2022-10-07 | 0.285 | 3,228,081 | +200,000 | 0.29% | 920,003 |
| 2022-09-23 | 2022-09-21 | 0.285 | 3,028,081 | -60,000 | 0.27% | 863,003 |
| 2022-09-06 | 2022-09-02 | 0.275 | 3,088,081 | -1,200,000 | 0.28% | 849,222 |
| 2022-09-05 | 2022-09-01 | 0.154 | 4,288,081 | -10,000 | 0.39% | 660,364 |
| 2022-05-19 | 2022-05-17 | 0.220 | 4,298,081 | -200,000 | 0.39% | 945,578 |
| 2022-05-03 | 2022-04-28 | 0.275 | 4,498,081 | +200,000 | 0.41% | 1,236,972 |
| 2022-04-28 | 2022-04-26 | 0.211 | 4,298,081 | +400,000 | 0.39% | 906,895 |
| 2022-02-14 | 2022-02-10 | 0.115 | 3,898,081 | +100,000 | 0.35% | 448,279 |
| 2022-01-06 | 2022-01-04 | 0.101 | 3,798,081 | -2,010 | 0.34% | 383,606 |
| 2021-11-09 | 2021-11-05 | 0.242 | 3,800,091 | +30,000 | 0.34% | 919,622 |
| 2021-06-22 | 2021-06-18 | 0.395 | 3,770,091 | +10,000 | 0.34% | 1,489,186 |
| 2021-06-07 | 2021-06-03 | 0.385 | 3,760,091 | -42,551 | 0.34% | 1,447,635 |
| 2021-03-24 | 2021-03-22 | 0.390 | 3,802,642 | -2,000 | 0.34% | 1,483,030 |
| 2021-03-09 | 2021-03-05 | 0.375 | 3,804,642 | -42,000 | 0.34% | 1,426,741 |
| 2021-02-17 | 2021-02-11 | 0.550 | 3,846,642 | -16,000 | 0.35% | 2,115,653 |
| 2021-02-08 | 2021-02-04 | 0.435 | 3,862,642 | -60,000 | 0.35% | 1,680,249 |
| 2020-11-24 | 2020-11-20 | 0.300 | 3,922,642 | +10,000 | 0.36% | 1,176,793 |
| 2020-11-02 | 2020-10-29 | 0.315 | 3,912,642 | -1 | 0.35% | 1,232,482 |
| 2020-10-30 | 2020-10-28 | 0.330 | 3,912,643 | +57,600 | 0.35% | 1,291,172 |
| 2020-08-03 | 2020-07-30 | 0.325 | 3,855,043 | -145,600 | 0.35% | 1,252,889 |
| 2020-07-24 | 2020-07-22 | 0.340 | 4,000,643 | -4,000 | 0.36% | 1,360,219 |
| 2020-07-22 | 2020-07-20 | 0.345 | 4,004,643 | -104,000 | 0.36% | 1,381,602 |
| 2020-06-15 | 2020-06-11 | 0.340 | 4,108,643 | +144,400 | 0.37% | 1,396,939 |
| 2020-06-02 | 2020-05-29 | 0.335 | 3,964,243 | -60,000 | 0.36% | 1,328,021 |
| 2020-06-01 | 2020-05-28 | 0.335 | 4,024,243 | -160,000 | 0.36% | 1,348,121 |
| 2020-04-14 | 2020-04-08 | 0.450 | 4,184,243 | +4,000 | 0.38% | 1,882,909 |
| 2019-12-19 | 2019-12-17 | 0.420 | 4,180,243 | -200,000 | 0.38% | 1,755,702 |
| 2019-12-18 | 2019-12-16 | 0.445 | 4,380,243 | -2,000 | 0.40% | 1,949,208 |
| 2019-10-09 | 2019-10-04 | 0.435 | 4,382,243 | -23,084 | 0.40% | 1,906,276 |
| 2019-08-16 | 2019-08-14 | 0.485 | 4,405,327 | +300,000 | 0.40% | 2,136,584 |
| 2019-06-18 | 2019-06-14 | 0.560 | 4,105,327 | -16,800 | 0.37% | 2,298,983 |
| 2019-05-10 | 2019-05-08 | 0.585 | 4,122,127 | -30,000 | 0.37% | 2,411,444 |
| 2019-04-23 | 2019-04-17 | 0.600 | 4,152,127 | -40,000 | 0.38% | 2,491,276 |
| 2018-11-02 | 2018-10-31 | 0.580 | 4,192,127 | -50,000 | 0.38% | 2,431,434 |
| 2018-10-24 | 2018-10-22 | 0.595 | 4,242,127 | -60,000 | 0.38% | 2,524,066 |
| 2018-08-29 | 2018-08-27 | 0.695 | 4,302,127 | +42,800 | 0.39% | 2,989,978 |
| 2018-08-16 | 2018-08-14 | 0.700 | 4,259,327 | -40,000 | 0.39% | 2,981,529 |
| 2018-08-13 | 2018-08-09 | 0.720 | 4,299,327 | -100,000 | 0.39% | 3,095,515 |
| 2018-07-16 | 2018-07-12 | 0.710 | 4,399,327 | +23,600 | 0.40% | 3,123,522 |
| 2018-07-03 | 2018-06-28 | 0.745 | 4,375,727 | +12,000 | 0.40% | 3,259,917 |
| 2018-06-29 | 2018-06-27 | 0.755 | 4,363,727 | +8,000 | 0.40% | 3,294,614 |
| 2018-06-26 | 2018-06-22 | 0.815 | 4,355,727 | +20,000 | 0.39% | 3,549,918 |
| 2018-06-08 | 2018-06-06 | 0.830 | 4,335,727 | +60,000 | 0.39% | 3,598,653 |
| 2018-06-05 | 2018-06-01 | 0.820 | 4,275,727 | -50,000 | 0.39% | 3,506,096 |
| 2018-05-16 | 2018-05-14 | 0.770 | 4,325,727 | -16,400 | 0.39% | 3,330,810 |
| 2018-05-15 | 2018-05-11 | 0.760 | 4,342,127 | +36,000 | 0.39% | 3,300,017 |
| 2018-05-14 | 2018-05-10 | 0.750 | 4,306,127 | +2,800 | 0.39% | 3,229,595 |
| 2018-05-11 | 2018-05-09 | 0.725 | 4,303,327 | +16,400 | 0.39% | 3,119,912 |
| 2018-04-03 | 2018-03-28 | 0.725 | 4,286,927 | -16,400 | 0.39% | 3,108,022 |
| 2018-03-20 | 2018-03-16 | 0.745 | 4,303,327 | +200,000 | 0.39% | 3,205,979 |
| 2018-03-05 | 2018-03-01 | 0.745 | 4,103,327 | +40,000 | 0.37% | 3,056,979 |
| 2018-03-02 | 2018-02-28 | 0.745 | 4,063,327 | +50,000 | 0.37% | 3,027,179 |
| 2018-02-23 | 2018-02-21 | 0.755 | 4,013,327 | -175,200 | 0.36% | 3,030,062 |
| 2018-02-09 | 2018-02-07 | 0.810 | 4,188,527 | -20,000 | 0.38% | 3,392,707 |
| 2018-01-30 | 2018-01-26 | 0.905 | 4,208,527 | +10,000 | 0.38% | 3,808,717 |
| 2018-01-26 | 2018-01-24 | 0.880 | 4,198,527 | -40,000 | 0.38% | 3,694,704 |
| 2018-01-22 | 2018-01-18 | 0.885 | 4,238,527 | -60,000 | 0.38% | 3,751,096 |
| 2018-01-17 | 2018-01-15 | 0.900 | 4,298,527 | +696 | 0.39% | 3,868,674 |
| 2018-01-16 | 2018-01-12 | 0.915 | 4,297,831 | -4,000 | 0.39% | 3,932,515 |
| 2018-01-11 | 2018-01-09 | 0.935 | 4,301,831 | +16,400 | 0.39% | 4,022,212 |
| 2018-01-10 | 2018-01-08 | 0.915 | 4,285,431 | -400 | 0.39% | 3,921,169 |
| 2017-12-28 | 2017-12-22 | 0.900 | 4,285,831 | +44,400 | 0.39% | 3,857,248 |
| 2017-12-27 | 2017-12-21 | 0.925 | 4,241,431 | +61,600 | 0.38% | 3,923,324 |
| 2017-12-20 | 2017-12-18 | 0.860 | 4,179,831 | -40,000 | 0.38% | 3,594,655 |
| 2017-12-13 | 2017-12-11 | 0.850 | 4,219,831 | +100,000 | 0.38% | 3,586,856 |
| 2017-12-12 | 2017-12-08 | 0.860 | 4,119,831 | -50,000 | 0.37% | 3,543,055 |
| 2017-12-08 | 2017-12-06 | 0.855 | 4,169,831 | -130,400 | 0.38% | 3,565,206 |
| 2017-12-05 | 2017-12-01 | 0.900 | 4,300,231 | -10,000 | 0.39% | 3,870,208 |
| 2017-11-29 | 2017-11-27 | 0.955 | 4,310,231 | -120,000 | 0.39% | 4,116,271 |
| 2017-11-28 | 2017-11-24 | 1.055 | 4,430,231 | -100,000 | 0.40% | 4,673,894 |
| 2017-11-27 | 2017-11-23 | 1.025 | 4,530,231 | +287,200 | 0.41% | 4,643,487 |
| 2017-11-23 | 2017-11-21 | 0.935 | 4,243,031 | +40,000 | 0.38% | 3,967,234 |
| 2017-11-22 | 2017-11-20 | 0.950 | 4,203,031 | +40,000 | 0.38% | 3,992,879 |
| 2017-11-21 | 2017-11-17 | 0.965 | 4,163,031 | -6,000 | 0.38% | 4,017,325 |
| 2017-11-17 | 2017-11-15 | 0.915 | 4,169,031 | -8,000 | 0.38% | 3,814,663 |
| 2017-11-07 | 2017-11-03 | 0.905 | 4,177,031 | +4,000 | 0.38% | 3,780,213 |
| 2017-11-06 | 2017-11-02 | 0.925 | 4,173,031 | +4,000 | 0.38% | 3,860,054 |
| 2017-11-02 | 2017-10-31 | 0.865 | 4,169,031 | -9,600 | 0.38% | 3,606,212 |
| 2017-10-31 | 2017-10-27 | 0.880 | 4,178,631 | +6,000 | 0.38% | 3,677,195 |
| 2017-10-26 | 2017-10-24 | 0.870 | 4,172,631 | +10,000 | 0.38% | 3,630,189 |
| 2017-10-24 | 2017-10-20 | 0.910 | 4,162,631 | -6,000 | 0.38% | 3,787,994 |
| 2017-10-23 | 2017-10-19 | 0.900 | 4,168,631 | +54,800 | 0.38% | 3,751,768 |
| 2017-10-20 | 2017-10-18 | 0.950 | 4,113,831 | -16,400 | 0.37% | 3,908,139 |
| 2017-10-18 | 2017-10-16 | 1.010 | 4,130,231 | +8,000 | 0.37% | 4,171,533 |
| 2017-10-16 | 2017-10-12 | 0.960 | 4,122,231 | +30,000 | 0.37% | 3,957,342 |
| 2017-10-13 | 2017-10-11 | 0.970 | 4,092,231 | -52,000 | 0.37% | 3,969,464 |
| 2017-10-12 | 2017-10-10 | 1.040 | 4,144,231 | -50,000 | 0.38% | 4,310,000 |
| 2017-10-11 | 2017-10-09 | 1.065 | 4,194,231 | -153,200 | 0.38% | 4,466,856 |
| 2017-10-10 | 2017-10-06 | 1.010 | 4,347,431 | +9,200 | 0.39% | 4,390,905 |
| 2017-10-09 | 2017-10-04 | 0.930 | 4,338,231 | -18,800 | 0.39% | 4,034,555 |
| 2017-10-06 | 2017-10-03 | 0.890 | 4,357,031 | -240,000 | 0.39% | 3,877,758 |
| 2017-09-26 | 2017-09-22 | 0.875 | 4,597,031 | -100,000 | 0.42% | 4,022,402 |
| 2017-09-25 | 2017-09-21 | 0.845 | 4,697,031 | +40,000 | 0.43% | 3,968,991 |
| 2017-09-20 | 2017-09-18 | 0.855 | 4,657,031 | -4,000 | 0.42% | 3,981,762 |
| 2017-09-19 | 2017-09-15 | 0.840 | 4,661,031 | -16,000 | 0.42% | 3,915,266 |
| 2017-09-14 | 2017-09-12 | 0.850 | 4,677,031 | -5,200 | 0.42% | 3,975,476 |
| 2017-09-11 | 2017-09-07 | 0.860 | 4,682,231 | +36,000 | 0.42% | 4,026,719 |
| 2017-09-08 | 2017-09-06 | 0.865 | 4,646,231 | -40,000 | 0.42% | 4,018,990 |
| 2017-09-06 | 2017-09-04 | 0.905 | 4,686,231 | +141,600 | 0.42% | 4,241,039 |
| 2017-09-05 | 2017-09-01 | 0.885 | 4,544,631 | +259,200 | 0.41% | 4,021,998 |
| 2017-08-29 | 2017-08-25 | 0.785 | 4,285,431 | -60,000 | 0.39% | 3,364,063 |
| 2017-08-17 | 2017-08-15 | 0.825 | 4,345,431 | +60,000 | 0.39% | 3,584,981 |
| 2017-07-31 | 2017-07-27 | 0.875 | 4,285,431 | -4,400 | 0.39% | 3,749,752 |
| 2017-07-28 | 2017-07-26 | 0.885 | 4,289,831 | -2,000 | 0.39% | 3,796,500 |
| 2017-07-27 | 2017-07-25 | 0.890 | 4,291,831 | -10,000 | 0.39% | 3,819,730 |
| 2017-07-26 | 2017-07-24 | 0.910 | 4,301,831 | -64,000 | 0.39% | 3,914,666 |
| 2017-07-25 | 2017-07-21 | 0.900 | 4,365,831 | +284,400 | 0.40% | 3,929,248 |
| 2017-06-06 | 2017-06-02 | 0.845 | 4,081,431 | +8,000 | 0.37% | 3,448,809 |
| 2017-06-05 | 2017-06-01 | 0.840 | 4,073,431 | +60,000 | 0.37% | 3,421,682 |
| 2017-05-18 | 2017-05-16 | 0.880 | 4,013,431 | -24,000 | 0.36% | 3,531,819 |
| 2017-05-17 | 2017-05-15 | 0.905 | 4,037,431 | +44,000 | 0.37% | 3,653,875 |
| 2017-05-15 | 2017-05-11 | 0.840 | 3,993,431 | -10,305 | 0.36% | 3,354,482 |
| 2017-05-11 | 2017-05-09 | 0.850 | 4,003,736 | -56,400 | 0.44% | 3,403,176 |
| 2017-02-17 | 2017-02-15 | 0.930 | 4,060,136 | +30,000 | 0.44% | 3,775,926 |
| 2017-02-02 | 2017-01-27 | 0.885 | 4,030,136 | -70,000 | 0.44% | 3,566,670 |
| 2016-10-28 | 2016-10-26 | 0.800 | 4,100,136 | -20,000 | 0.45% | 3,280,109 |
| 2016-10-12 | 2016-10-07 | 0.790 | 4,120,136 | -4,000 | 0.45% | 3,254,907 |
| 2016-09-27 | 2016-09-23 | 0.800 | 4,124,136 | -36,000 | 0.45% | 3,299,309 |
| 2016-09-26 | 2016-09-22 | 0.800 | 4,160,136 | -16,400 | 0.45% | 3,328,109 |
| 2016-09-13 | 2016-09-09 | 0.785 | 4,176,536 | +4,400 | 0.46% | 3,278,581 |
| 2016-08-19 | 2016-08-17 | 0.795 | 4,172,136 | -3,600 | 0.46% | 3,316,848 |
| 2016-08-03 | 2016-07-29 | 0.780 | 4,175,736 | +20,000 | 0.46% | 3,257,074 |
| 2016-08-01 | 2016-07-28 | 0.800 | 4,155,736 | -44,000 | 0.45% | 3,324,589 |
| 2016-07-19 | 2016-07-15 | 0.795 | 4,199,736 | -54,400 | 0.46% | 3,338,790 |
| 2016-07-07 | 2016-07-05 | 0.825 | 4,254,136 | -18,000 | 0.46% | 3,509,662 |
| 2016-07-04 | 2016-06-29 | 0.790 | 4,272,136 | -20,000 | 0.47% | 3,374,987 |
| 2016-06-28 | 2016-06-24 | 0.795 | 4,292,136 | -230,800 | 0.47% | 3,412,248 |
| 2016-06-24 | 2016-06-22 | 0.870 | 4,522,936 | -2,330,400 | 0.49% | 3,934,954 |
| 2016-05-19 | 2016-05-17 | 0.895 | 6,853,336 | -14,000 | 0.75% | 6,133,736 |
| 2016-05-17 | 2016-05-13 | 0.890 | 6,867,336 | +58,000 | 0.75% | 6,111,929 |
| 2016-05-11 | 2016-05-09 | 0.905 | 6,809,336 | -16,000 | 0.74% | 6,162,449 |
| 2016-05-09 | 2016-05-05 | 0.935 | 6,825,336 | -55,200 | 0.75% | 6,381,689 |
| 2016-04-28 | 2016-04-26 | 0.915 | 6,880,536 | +160,000 | 0.75% | 6,295,690 |
| 2016-04-05 | 2016-03-31 | 0.900 | 6,720,536 | -7,600 | 0.73% | 6,048,482 |
| 2016-03-23 | 2016-03-21 | 0.890 | 6,728,136 | +16,000 | 0.73% | 5,988,041 |
| 2016-03-15 | 2016-03-11 | 0.710 | 6,712,136 | -480,000 | 0.73% | 4,765,617 |
| 2016-03-10 | 2016-03-08 | 0.660 | 7,192,136 | +340,000 | 0.79% | 4,746,810 |
| 2016-03-07 | 2016-03-03 | 0.675 | 6,852,136 | +62,400 | 0.75% | 4,625,192 |
| 2016-03-03 | 2016-03-01 | 0.665 | 6,789,736 | +677,600 | 0.74% | 4,515,174 |
| 2016-03-02 | 2016-02-29 | 0.680 | 6,112,136 | +160,000 | 0.67% | 4,156,252 |
| 2016-02-29 | 2016-02-25 | 0.695 | 5,952,136 | +508,000 | 0.65% | 4,136,735 |
| 2016-02-22 | 2016-02-18 | 0.600 | 5,444,136 | +290,000 | 0.59% | 3,266,482 |
| 2016-02-18 | 2016-02-16 | 0.600 | 5,154,136 | -20,000 | 0.56% | 3,092,482 |
| 2016-02-11 | 2016-02-04 | 0.600 | 5,174,136 | +292,400 | 0.57% | 3,104,482 |
| 2016-02-01 | 2016-01-28 | 0.555 | 4,881,736 | +40,000 | 0.53% | 2,709,363 |
| 2015-12-14 | 2015-12-10 | 0.810 | 4,841,736 | -200,000 | 0.53% | 3,921,806 |
| 2015-11-26 | 2015-11-24 | 0.830 | 5,041,736 | -10,400 | 0.55% | 4,184,641 |
| 2015-11-06 | 2015-11-04 | 0.880 | 5,052,136 | +20,000 | 0.55% | 4,445,880 |
| 2015-10-13 | 2015-10-09 | 0.885 | 5,032,136 | +14,400 | 0.55% | 4,453,440 |
| 2015-10-12 | 2015-10-08 | 0.885 | 5,017,736 | +57,200 | 0.55% | 4,440,696 |
| 2015-09-17 | 2015-09-15 | 0.876 | 4,960,536 | -138,410 | 0.54% | 4,345,746 |
| 2015-09-15 | 2015-09-11 | 0.910 | 5,098,946 | +2,876 | 0.54% | 4,640,719 |
| 2015-09-14 | 2015-09-10 | 0.881 | 5,096,070 | +205,465 | 0.54% | 4,489,285 |
| 2015-08-31 | 2015-08-27 | 0.784 | 4,890,605 | -71,913 | 0.52% | 3,832,231 |
| 2015-08-27 | 2015-08-25 | 0.730 | 4,962,518 | -19,725 | 0.53% | 3,622,902 |
| 2015-07-29 | 2015-07-27 | 0.891 | 4,982,243 | -82,185 | 0.53% | 4,437,509 |
| 2015-07-27 | 2015-07-23 | 0.925 | 5,064,428 | -3,699 | 0.54% | 4,683,249 |
| 2015-07-15 | 2015-07-13 | 0.973 | 5,068,127 | +123,279 | 0.54% | 4,933,336 |
| 2015-07-13 | 2015-07-09 | 0.896 | 4,944,848 | +5,753 | 0.53% | 4,428,269 |
| 2015-07-10 | 2015-07-08 | 0.754 | 4,939,095 | +10,273 | 0.53% | 3,725,995 |
| 2015-07-09 | 2015-07-07 | 0.813 | 4,928,822 | +4,109 | 0.52% | 4,006,110 |
| 2015-07-07 | 2015-07-03 | 0.998 | 4,924,713 | +4,110 | 0.52% | 4,913,580 |
| 2015-07-03 | 2015-06-30 | 1.134 | 4,920,603 | +300,389 | 0.52% | 5,580,042 |
| 2015-06-26 | 2015-06-24 | 1.217 | 4,620,214 | -55,065 | 0.49% | 5,621,670 |
| 2015-06-25 | 2015-06-23 | 1.241 | 4,675,279 | +41,093 | 0.50% | 5,802,444 |
| 2015-06-24 | 2015-06-22 | 1.217 | 4,634,186 | +41,093 | 0.49% | 5,638,670 |
| 2015-06-23 | 2015-06-19 | 1.265 | 4,593,093 | +4,109 | 0.49% | 5,812,217 |
| 2015-06-12 | 2015-06-10 | 1.173 | 4,588,984 | +11,506 | 0.49% | 5,382,659 |
| 2015-06-11 | 2015-06-09 | 1.168 | 4,577,478 | +3,699 | 0.49% | 5,346,884 |
| 2015-06-10 | 2015-06-08 | 1.241 | 4,573,779 | +59,995 | 0.49% | 5,676,473 |
| 2015-06-09 | 2015-06-05 | 1.265 | 4,513,784 | +143,825 | 0.48% | 5,711,858 |
| 2015-06-08 | 2015-06-04 | 1.387 | 4,369,959 | -16,437 | 0.46% | 6,061,575 |
| 2015-06-05 | 2015-06-03 | 1.411 | 4,386,396 | +51,777 | 0.47% | 6,191,118 |
| 2015-06-03 | 2015-06-01 | 1.436 | 4,334,619 | +41,093 | 0.46% | 6,223,521 |
| 2015-06-02 | 2015-05-29 | 1.411 | 4,293,526 | -26,710 | 0.46% | 6,060,038 |
| 2015-06-01 | 2015-05-28 | 1.460 | 4,320,236 | +27,943 | 0.46% | 6,308,004 |
| 2015-05-29 | 2015-05-27 | 1.411 | 4,292,293 | +96,979 | 0.46% | 6,058,298 |
| 2015-05-28 | 2015-05-26 | 1.363 | 4,195,314 | +41,093 | 0.45% | 5,717,231 |
| 2015-05-27 | 2015-05-22 | 1.338 | 4,154,221 | +102,732 | 0.44% | 5,560,138 |
| 2015-05-26 | 2015-05-21 | 1.338 | 4,051,489 | -163,549 | 0.43% | 5,422,638 |
| 2015-05-22 | 2015-05-20 | 1.387 | 4,215,038 | -822 | 0.45% | 5,846,684 |
| 2015-05-21 | 2015-05-19 | 1.363 | 4,215,860 | -6,575 | 0.45% | 5,745,230 |
| 2015-05-20 | 2015-05-18 | 1.265 | 4,222,435 | +28,765 | 0.45% | 5,343,177 |
| 2015-05-14 | 2015-05-12 | 1.241 | 4,193,670 | +226,011 | 0.45% | 5,204,724 |
| 2015-05-13 | 2015-05-11 | 1.290 | 3,967,659 | +49,311 | 0.42% | 5,117,330 |
| 2015-05-12 | 2015-05-08 | 1.290 | 3,918,348 | +40,271 | 0.42% | 5,053,731 |
| 2015-05-11 | 2015-05-07 | 1.158 | 3,878,077 | +392,027 | 0.41% | 4,492,175 |
| 2015-05-08 | 2015-05-06 | 1.241 | 3,486,050 | +22,601 | 0.37% | 4,326,503 |
| 2015-05-07 | 2015-05-05 | 1.387 | 3,463,449 | +24,656 | 0.37% | 4,804,154 |
| 2015-05-06 | 2015-05-04 | 1.533 | 3,438,793 | +12,327 | 0.37% | 5,272,054 |
| 2015-05-04 | 2015-04-29 | 1.460 | 3,426,466 | +16,438 | 0.36% | 5,003,005 |
| 2015-04-30 | 2015-04-28 | 1.290 | 3,410,028 | -4,521 | 0.36% | 4,398,120 |
| 2015-04-29 | 2015-04-27 | 1.338 | 3,414,549 | -411 | 0.36% | 4,570,138 |
| 2015-04-28 | 2015-04-24 | 1.265 | 3,414,960 | -36,572 | 0.36% | 4,321,378 |
| 2015-04-27 | 2015-04-23 | 1.090 | 3,451,532 | -102,733 | 0.37% | 3,762,904 |
| 2015-04-24 | 2015-04-22 | 1.105 | 3,554,265 | -164,371 | 0.38% | 3,926,801 |
| 2015-04-22 | 2015-04-20 | 1.061 | 3,718,636 | +86,295 | 0.40% | 3,945,512 |
| 2015-04-21 | 2015-04-17 | 1.124 | 3,632,341 | +221,902 | 0.39% | 4,083,775 |
| 2015-04-15 | 2015-04-13 | 1.056 | 3,410,439 | -43,148 | 0.36% | 3,601,913 |
| 2015-04-14 | 2015-04-10 | 1.071 | 3,453,587 | -466,404 | 0.37% | 3,697,910 |
| 2015-04-13 | 2015-04-09 | 1.085 | 3,919,991 | +61,639 | 0.42% | 4,254,546 |
| 2015-04-10 | 2015-04-08 | 1.115 | 3,858,352 | +267,515 | 0.41% | 4,300,318 |
| 2015-04-09 | 2015-04-02 | 0.788 | 3,590,837 | -16,437 | 0.38% | 2,831,222 |
| 2015-03-27 | 2015-03-25 | 0.788 | 3,607,274 | -63,694 | 0.38% | 2,844,182 |
| 2015-03-24 | 2015-03-20 | 0.788 | 3,670,968 | +8,218 | 0.39% | 2,894,402 |
| 2015-02-05 | 2015-02-03 | 0.784 | 3,662,750 | +34,518 | 0.39% | 2,870,096 |
| 2015-02-04 | 2015-02-02 | 0.788 | 3,628,232 | -16,437 | 0.39% | 2,860,707 |
| 2015-01-20 | 2015-01-16 | 0.818 | 3,644,669 | +8,219 | 0.39% | 2,980,099 |
| 2015-01-13 | 2015-01-09 | 0.813 | 3,636,450 | -20,547 | 0.39% | 2,955,679 |
| 2014-12-30 | 2014-12-24 | 0.803 | 3,656,997 | -102,732 | 0.39% | 2,936,783 |
| 2014-12-19 | 2014-12-17 | 0.813 | 3,759,729 | +16,437 | 0.40% | 3,055,880 |
| 2014-12-11 | 2014-12-09 | 0.843 | 3,743,292 | -105,743 | 0.40% | 3,153,834 |
| 2014-11-04 | 2014-10-31 | 0.828 | 3,849,035 | +211,269 | 0.40% | 3,188,270 |
| 2014-11-03 | 2014-10-30 | 0.809 | 3,637,766 | -14,789 | 0.38% | 2,944,394 |
| 2014-10-30 | 2014-10-28 | 0.800 | 3,652,555 | +14,789 | 0.38% | 2,921,787 |
| 2014-10-28 | 2014-10-24 | 0.809 | 3,637,766 | +4,648 | 0.38% | 2,944,394 |
| 2014-10-21 | 2014-10-17 | 0.819 | 3,633,118 | +3,380 | 0.38% | 2,975,026 |
| 2014-10-17 | 2014-10-15 | 0.824 | 3,629,738 | +105,635 | 0.38% | 2,989,439 |
| 2014-10-13 | 2014-10-09 | 0.852 | 3,524,103 | +105,634 | 0.36% | 3,002,522 |
| 2014-10-07 | 2014-10-03 | 0.800 | 3,418,469 | +105,634 | 0.35% | 2,734,535 |
| 2014-09-11 | 2014-09-08 | 0.838 | 3,312,835 | -159,296 | 0.34% | 2,775,047 |
| 2014-09-03 | 2014-09-01 | 0.828 | 3,472,131 | +6,953 | 0.35% | 2,876,523 |
| 2014-08-26 | 2014-08-22 | 0.833 | 3,465,178 | +91,688 | 0.35% | 2,886,711 |
| 2014-08-22 | 2014-08-20 | 0.847 | 3,373,490 | -65,181 | 0.34% | 2,856,909 |
| 2014-08-21 | 2014-08-19 | 0.824 | 3,438,671 | +6,518 | 0.35% | 2,832,976 |
| 2014-08-15 | 2014-08-13 | 0.833 | 3,432,153 | -16,947 | 0.35% | 2,859,199 |
| 2014-08-14 | 2014-08-12 | 0.838 | 3,449,100 | -91,688 | 0.35% | 2,889,192 |
| 2014-08-08 | 2014-08-06 | 0.819 | 3,540,788 | -39,543 | 0.36% | 2,900,809 |
| 2014-08-01 | 2014-07-30 | 0.828 | 3,580,331 | -13,037 | 0.36% | 2,966,162 |
| 2014-06-23 | 2014-06-19 | 0.746 | 3,593,368 | -13,036 | 0.36% | 2,679,267 |
| 2014-06-20 | 2014-06-18 | 0.746 | 3,606,404 | +13,036 | 0.36% | 2,688,986 |
| 2014-03-19 | 2014-03-17 | 0.773 | 3,593,368 | +147,744 | 0.36% | 2,778,499 |
| 2014-02-24 | 2014-02-20 | 0.815 | 3,445,624 | +26,073 | 0.35% | 2,806,987 |
| 2014-02-07 | 2014-02-05 | 0.792 | 3,419,551 | +65,181 | 0.34% | 2,707,053 |
| 2014-01-27 | 2014-01-23 | 0.833 | 3,354,370 | +86,908 | 0.34% | 2,794,401 |
| 2014-01-20 | 2014-01-16 | 0.833 | 3,267,462 | +173,817 | 0.33% | 2,722,001 |
| 2014-01-14 | 2014-01-10 | 0.828 | 3,093,645 | +86,908 | 0.31% | 2,562,962 |
| 2014-01-10 | 2014-01-08 | 0.838 | 3,006,737 | +86,039 | 0.30% | 2,518,640 |
| 2014-01-03 | 2013-12-31 | 0.847 | 2,920,698 | -43,454 | 0.29% | 2,473,453 |
| 2013-12-30 | 2013-12-24 | 0.833 | 2,964,152 | +869 | 0.30% | 2,469,325 |
| 2013-12-27 | 2013-12-20 | 0.838 | 2,963,283 | -21,727 | 0.30% | 2,482,240 |
| 2013-12-18 | 2013-12-16 | 0.833 | 2,985,010 | +43,454 | 0.30% | 2,486,701 |
| 2013-12-13 | 2013-12-11 | 0.851 | 2,941,556 | +284,190 | 0.30% | 2,504,656 |
| 2013-12-12 | 2013-12-10 | 0.856 | 2,657,366 | -71,821 | 0.27% | 2,274,585 |
| 2013-12-06 | 2013-12-04 | 0.834 | 2,729,187 | +111,571 | 0.27% | 2,274,907 |
| 2013-12-02 | 2013-11-28 | 0.834 | 2,617,616 | -312,399 | 0.26% | 2,181,907 |
| 2013-11-29 | 2013-11-27 | 0.834 | 2,930,015 | -44,629 | 0.29% | 2,442,306 |
| 2013-11-04 | 2013-10-31 | 0.843 | 2,974,644 | -182,531 | 0.29% | 2,506,168 |
| 2013-10-17 | 2013-10-15 | 0.847 | 3,157,175 | -44,628 | 0.31% | 2,674,101 |
| 2013-09-12 | 2013-09-10 | 0.847 | 3,201,803 | -84,258 | 0.31% | 2,712,268 |
| 2013-09-11 | 2013-09-09 | 0.843 | 3,286,061 | +22,901 | 0.31% | 2,769,295 |
| 2013-09-06 | 2013-09-04 | 0.838 | 3,263,160 | -22,901 | 0.31% | 2,735,747 |
| 2013-08-19 | 2013-08-15 | 0.825 | 3,286,061 | +45,803 | 0.31% | 2,711,901 |
| 2013-07-17 | 2013-07-15 | 0.799 | 3,240,258 | -4,581 | 0.31% | 2,589,208 |
| 2013-07-05 | 2013-07-03 | 0.790 | 3,244,839 | -45,802 | 0.31% | 2,564,532 |
| 2013-07-03 | 2013-06-28 | 0.812 | 3,290,641 | -4,581 | 0.31% | 2,672,574 |
| 2013-06-13 | 2013-06-10 | 0.856 | 3,295,222 | -5,496 | 0.31% | 2,820,182 |
| 2013-06-11 | 2013-06-07 | 0.860 | 3,300,718 | +183,212 | 0.31% | 2,839,298 |
| 2013-05-15 | 2013-05-13 | 0.878 | 3,117,506 | -114,508 | 0.30% | 2,736,149 |
| 2013-04-29 | 2013-04-25 | 0.860 | 3,232,014 | -16,489 | 0.31% | 2,780,198 |
| 2013-04-26 | 2013-04-24 | 0.856 | 3,248,503 | -6,412 | 0.31% | 2,780,198 |
| 2013-04-18 | 2013-04-16 | 0.847 | 3,254,915 | -4,580 | 0.31% | 2,757,260 |
| 2013-04-15 | 2013-04-11 | 0.869 | 3,259,495 | -31,146 | 0.31% | 2,832,303 |
| 2013-04-09 | 2013-04-05 | 0.851 | 3,290,641 | -22,902 | 0.31% | 2,801,892 |
| 2013-03-26 | 2013-03-22 | 0.851 | 3,313,543 | -18,779 | 0.32% | 2,821,393 |
| 2013-03-25 | 2013-03-21 | 0.851 | 3,332,322 | +114,507 | 0.32% | 2,837,383 |
| 2013-03-13 | 2013-03-11 | 0.900 | 3,217,815 | +91,606 | 0.31% | 2,894,440 |
| 2013-03-11 | 2013-03-07 | 0.895 | 3,126,209 | -125,958 | 0.30% | 2,798,390 |
| 2013-02-27 | 2013-02-25 | 0.851 | 3,252,167 | -29,772 | 0.31% | 2,769,133 |
| 2013-02-18 | 2013-02-14 | 0.873 | 3,281,939 | +6,871 | 0.31% | 2,866,136 |
| 2013-02-07 | 2013-02-05 | 0.917 | 3,275,068 | +137,408 | 0.31% | 3,003,143 |
| 2013-02-06 | 2013-02-04 | 0.943 | 3,137,660 | +29,772 | 0.30% | 2,959,348 |
| 2013-02-04 | 2013-01-31 | 0.926 | 3,107,888 | +42,597 | 0.30% | 2,876,985 |
| 2013-02-01 | 2013-01-30 | 0.961 | 3,065,291 | +22,902 | 0.29% | 2,944,630 |
| 2013-01-31 | 2013-01-29 | 0.913 | 3,042,389 | -22,902 | 0.29% | 2,776,498 |
| 2013-01-30 | 2013-01-28 | 0.869 | 3,065,291 | -194,663 | 0.29% | 2,663,552 |
| 2013-01-29 | 2013-01-25 | 0.913 | 3,259,954 | -183,211 | 0.31% | 2,975,049 |
| 2013-01-23 | 2013-01-21 | 1.009 | 3,443,165 | +50,383 | 0.33% | 3,473,011 |
| 2013-01-22 | 2013-01-18 | 1.026 | 3,392,782 | +329,781 | 0.32% | 3,481,450 |
| 2013-01-21 | 2013-01-17 | 0.965 | 3,063,001 | +240,466 | 0.29% | 2,955,805 |
| 2013-01-18 | 2013-01-16 | 1.044 | 2,822,535 | +222,144 | 0.27% | 2,945,599 |
| 2013-01-17 | 2013-01-15 | 0.900 | 2,600,391 | +133,287 | 0.25% | 2,339,065 |
| 2013-01-16 | 2013-01-14 | 0.908 | 2,467,104 | +22,901 | 0.24% | 2,240,718 |
| 2013-01-15 | 2013-01-11 | 0.851 | 2,444,203 | -11,450 | 0.23% | 2,081,173 |
| 2013-01-14 | 2013-01-10 | 0.856 | 2,455,653 | +16,031 | 0.23% | 2,101,645 |
| 2013-01-11 | 2013-01-09 | 0.847 | 2,439,622 | -9,161 | 0.23% | 2,066,620 |
| 2013-01-09 | 2013-01-07 | 0.843 | 2,448,783 | +22,902 | 0.23% | 2,063,688 |
| 2013-01-08 | 2013-01-04 | 0.830 | 2,425,881 | -57,254 | 0.23% | 2,012,609 |
| 2013-01-07 | 2013-01-03 | 0.838 | 2,483,135 | +68,704 | 0.24% | 2,081,795 |
| 2013-01-04 | 2013-01-02 | 0.764 | 2,414,431 | -68,704 | 0.23% | 1,844,969 |
| 2013-01-03 | 2012-12-31 | 0.747 | 2,483,135 | +68,704 | 0.24% | 1,854,098 |
| 2013-01-02 | 2012-12-27 | 0.734 | 2,414,431 | -137,409 | 0.23% | 1,771,171 |
| 2012-12-28 | 2012-12-24 | 0.734 | 2,551,840 | -44,428 | 0.24% | 1,871,971 |
| 2012-12-14 | 2012-12-12 | 0.747 | 2,596,268 | +22,901 | 0.25% | 1,938,572 |
| 2012-12-13 | 2012-12-11 | 0.738 | 2,573,367 | -150,489 | 0.25% | 1,900,241 |
| 2012-12-12 | 2012-12-10 | 0.722 | 2,723,856 | +2,424 | 0.25% | 1,966,419 |
| 2012-12-10 | 2012-12-06 | 0.730 | 2,721,432 | +42,179 | 0.25% | 1,987,122 |
| 2012-12-06 | 2012-12-04 | 0.722 | 2,679,253 | -12,121 | 0.24% | 1,934,219 |
| 2012-12-05 | 2012-12-03 | 0.722 | 2,691,374 | +145,445 | 0.24% | 1,942,969 |
| 2012-12-04 | 2012-11-30 | 0.718 | 2,545,929 | +58,178 | 0.23% | 1,827,466 |
| 2012-11-22 | 2012-11-20 | 0.734 | 2,487,751 | +4,848 | 0.22% | 1,826,757 |
| 2012-11-09 | 2012-11-07 | 0.693 | 2,482,903 | -167,038 | 0.22% | 1,720,770 |
| 2012-11-06 | 2012-11-02 | 0.701 | 2,649,941 | +193,926 | 0.24% | 1,858,399 |
| 2012-10-12 | 2012-10-10 | 0.705 | 2,456,015 | -67,874 | 0.22% | 1,732,531 |
| 2012-10-11 | 2012-10-09 | 0.710 | 2,523,889 | +67,874 | 0.23% | 1,790,823 |
| 2012-10-10 | 2012-10-08 | 0.718 | 2,456,015 | +24,241 | 0.22% | 1,762,926 |
| 2012-10-04 | 2012-09-28 | 0.709 | 2,431,774 | -72,374 | 0.22% | 1,724,303 |
| 2012-09-27 | 2012-09-25 | 0.717 | 2,504,148 | -18,472 | 0.22% | 1,795,685 |
| 2012-09-25 | 2012-09-21 | 0.701 | 2,522,620 | -2,996 | 0.22% | 1,768,508 |
| 2012-08-02 | 2012-07-31 | 0.705 | 2,525,616 | -15,290 | 0.22% | 1,780,726 |
| 2012-07-03 | 2012-06-28 | 0.653 | 2,540,906 | -12,481 | 0.22% | 1,659,179 |
| 2012-06-07 | 2012-06-05 | 0.653 | 2,553,387 | +12,481 | 0.22% | 1,667,329 |
| 2012-05-04 | 2012-05-02 | 0.809 | 2,540,906 | +24,962 | 0.22% | 2,056,161 |
| 2012-04-27 | 2012-04-25 | 0.833 | 2,515,944 | -35,946 | 0.22% | 2,096,435 |
| 2012-04-24 | 2012-04-20 | 0.841 | 2,551,890 | -998 | 0.22% | 2,146,833 |
| 2012-04-23 | 2012-04-19 | 0.845 | 2,552,888 | -499 | 0.22% | 2,157,900 |
| 2012-04-16 | 2012-04-12 | 0.845 | 2,553,387 | +10,983 | 0.22% | 2,158,322 |
| 2012-04-11 | 2012-04-05 | 0.837 | 2,542,404 | -81,377 | 0.22% | 2,128,668 |
| 2012-04-10 | 2012-04-03 | 0.837 | 2,623,781 | +32,451 | 0.23% | 2,196,802 |
| 2012-03-12 | 2012-03-08 | 0.837 | 2,591,330 | +12,481 | 0.23% | 2,169,632 |
| 2012-03-07 | 2012-03-05 | 0.885 | 2,578,849 | -49,924 | 0.23% | 2,283,154 |
| 2012-03-02 | 2012-02-29 | 0.885 | 2,628,773 | +49,924 | 0.23% | 2,327,354 |
| 2012-03-01 | 2012-02-28 | 0.913 | 2,578,849 | +49,924 | 0.23% | 2,355,471 |
| 2012-02-22 | 2012-02-20 | 0.893 | 2,528,925 | -49,924 | 0.22% | 2,259,217 |
| 2012-02-21 | 2012-02-17 | 0.905 | 2,578,849 | -74,887 | 0.23% | 2,334,809 |
| 2012-02-20 | 2012-02-16 | 0.889 | 2,653,736 | +59,910 | 0.23% | 2,360,086 |
| 2012-02-15 | 2012-02-13 | 0.873 | 2,593,826 | +49,924 | 0.23% | 2,265,241 |
| 2012-02-13 | 2012-02-09 | 0.853 | 2,543,902 | +7,489 | 0.22% | 2,170,686 |
| 2012-02-09 | 2012-02-07 | 0.813 | 2,536,413 | +39,939 | 0.22% | 2,062,686 |
| 2012-02-06 | 2012-02-02 | 0.841 | 2,496,474 | -24,962 | 0.22% | 2,100,213 |
| 2012-02-02 | 2012-01-31 | 0.849 | 2,521,436 | +24,962 | 0.22% | 2,141,415 |
| 2012-02-01 | 2012-01-30 | 0.829 | 2,496,474 | -24,962 | 0.22% | 2,070,210 |
| 2012-01-19 | 2012-01-17 | 0.753 | 2,521,436 | +7,489 | 0.22% | 1,898,991 |
| 2012-01-04 | 2011-12-30 | 0.761 | 2,513,947 | +24,962 | 0.22% | 1,913,493 |
| 2011-12-20 | 2011-12-16 | 0.741 | 2,488,985 | -62,406 | 0.22% | 1,844,638 |
| 2011-12-13 | 2011-12-09 | 0.785 | 2,551,391 | -24,962 | 0.22% | 2,003,319 |
| 2011-12-01 | 2011-11-29 | 0.857 | 2,576,353 | +62,406 | 0.23% | 2,208,697 |
| 2011-11-18 | 2011-11-16 | 0.885 | 2,513,947 | +74,886 | 0.22% | 2,225,694 |
| 2011-11-17 | 2011-11-15 | 0.917 | 2,439,061 | -12,481 | 0.21% | 2,237,563 |
| 2011-11-16 | 2011-11-14 | 0.921 | 2,451,542 | +12,481 | 0.22% | 2,258,834 |
| 2011-11-07 | 2011-11-03 | 0.929 | 2,439,061 | +24,963 | 0.21% | 2,266,876 |
| 2011-10-28 | 2011-10-26 | 0.941 | 2,414,098 | +2,014 | 0.21% | 2,272,688 |
| 2011-10-27 | 2011-10-25 | 0.925 | 2,412,084 | +49,924 | 0.21% | 2,232,140 |
| 2011-09-30 | 2011-09-27 | 1.002 | 2,362,160 | +10,485 | 0.21% | 2,365,736 |
| 2011-09-23 | 2011-09-21 | 1.082 | 2,351,675 | -88,367 | 0.21% | 2,543,654 |
| 2011-09-22 | 2011-09-20 | 1.082 | 2,440,042 | -271,115 | 0.22% | 2,639,235 |
| 2011-09-01 | 2011-08-30 | 1.100 | 2,711,157 | -52,698 | 0.22% | 2,981,358 |
| 2011-08-30 | 2011-08-26 | 1.028 | 2,763,855 | -22,189 | 0.22% | 2,840,009 |
| 2011-08-26 | 2011-08-24 | 1.028 | 2,786,044 | +52,698 | 0.22% | 2,862,809 |
| 2011-08-15 | 2011-08-11 | 1.082 | 2,733,346 | +55,472 | 0.22% | 2,956,483 |
| 2011-08-12 | 2011-08-10 | 1.064 | 2,677,874 | +23,298 | 0.21% | 2,848,208 |
| 2011-08-11 | 2011-08-09 | 1.046 | 2,654,576 | +2,773 | 0.21% | 2,775,573 |
| 2011-08-05 | 2011-08-03 | 1.172 | 2,651,803 | +27,736 | 0.21% | 3,107,307 |
| 2011-07-25 | 2011-07-21 | 1.226 | 2,624,067 | -8,321 | 0.21% | 3,216,721 |
| 2011-07-13 | 2011-07-11 | 1.280 | 2,632,388 | +19,415 | 0.21% | 3,369,285 |
| 2011-07-12 | 2011-07-08 | 1.280 | 2,612,973 | +7,212 | 0.21% | 3,344,436 |
| 2011-06-29 | 2011-06-27 | 1.334 | 2,605,761 | -79,325 | 0.21% | 3,476,129 |
| 2011-06-28 | 2011-06-24 | 1.280 | 2,685,086 | +5,547 | 0.21% | 3,436,736 |
| 2011-06-17 | 2011-06-15 | 1.316 | 2,679,539 | +55,472 | 0.21% | 3,526,245 |
| 2011-06-16 | 2011-06-14 | 1.316 | 2,624,067 | -5,547 | 0.21% | 3,453,245 |
| 2011-06-14 | 2011-06-10 | 1.334 | 2,629,614 | -63,792 | 0.21% | 3,507,949 |
| 2011-06-07 | 2011-06-02 | 1.136 | 2,693,406 | +138,678 | 0.21% | 3,058,947 |
| 2011-05-25 | 2011-05-23 | 1.082 | 2,554,728 | -87,090 | 0.20% | 2,763,284 |
| 2011-05-24 | 2011-05-20 | 1.136 | 2,641,818 | +138,679 | 0.21% | 3,000,358 |
| 2011-05-16 | 2011-05-12 | 1.136 | 2,503,139 | +55,472 | 0.20% | 2,842,857 |
| 2011-05-06 | 2011-05-04 | 1.172 | 2,447,667 | -554,716 | 0.19% | 2,868,106 |
| 2011-04-28 | 2011-04-26 | 1.172 | 3,002,383 | -27,736 | 0.24% | 3,518,107 |
| 2011-04-19 | 2011-04-15 | 1.154 | 3,030,119 | -2,773 | 0.24% | 3,495,982 |
| 2011-04-18 | 2011-04-14 | 1.154 | 3,032,892 | -55,472 | 0.24% | 3,499,182 |
| 2011-04-12 | 2011-04-08 | 1.190 | 3,088,364 | +27,736 | 0.25% | 3,674,532 |
| 2011-04-08 | 2011-04-06 | 1.136 | 3,060,628 | -55,472 | 0.24% | 3,476,007 |
| 2011-04-07 | 2011-04-04 | 1.100 | 3,116,100 | +52,698 | 0.25% | 3,426,658 |
| 2011-04-06 | 2011-04-01 | 1.064 | 3,063,402 | +2,774 | 0.24% | 3,258,259 |
| 2011-04-04 | 2011-03-31 | 1.046 | 3,060,628 | -6 | 0.24% | 3,200,134 |
| 2011-03-25 | 2011-03-23 | 1.100 | 3,060,634 | -11,094 | 0.24% | 3,365,664 |
| 2011-03-24 | 2011-03-22 | 1.082 | 3,071,728 | +36,056 | 0.24% | 3,322,489 |
| 2011-03-17 | 2011-03-15 | 1.028 | 3,035,672 | -5,547 | 0.24% | 3,119,315 |
| 2011-03-16 | 2011-03-14 | 1.100 | 3,041,219 | +55,472 | 0.24% | 3,344,314 |
| 2011-03-15 | 2011-03-11 | 1.100 | 2,985,747 | -2,774 | 0.24% | 3,283,314 |
| 2011-03-09 | 2011-03-07 | 1.118 | 2,988,521 | +33,283 | 0.24% | 3,340,239 |
| 2011-03-08 | 2011-03-04 | 1.118 | 2,955,238 | +277,358 | 0.24% | 3,303,039 |
| 2011-03-03 | 2011-03-01 | 1.136 | 2,677,880 | +55,471 | 0.21% | 3,041,314 |
| 2011-02-28 | 2011-02-24 | 1.118 | 2,622,409 | -19,415 | 0.21% | 2,931,040 |
| 2011-02-25 | 2011-02-23 | 1.154 | 2,641,824 | +277,358 | 0.21% | 3,047,989 |
| 2011-02-24 | 2011-02-22 | 1.172 | 2,364,466 | +219,113 | 0.19% | 2,770,614 |
| 2011-02-22 | 2011-02-18 | 1.172 | 2,145,353 | -33,283 | 0.17% | 2,513,863 |
| 2011-02-21 | 2011-02-17 | 1.172 | 2,178,636 | +277,358 | 0.17% | 2,552,863 |
| 2011-02-15 | 2011-02-11 | 1.172 | 1,901,278 | +16,641 | 0.15% | 2,227,863 |
| 2011-02-14 | 2011-02-10 | 1.118 | 1,884,637 | +55,472 | 0.15% | 2,106,439 |
| 2011-02-10 | 2011-02-08 | 1.208 | 1,829,165 | -27,736 | 0.15% | 2,209,313 |
| 2011-02-09 | 2011-02-07 | 1.244 | 1,856,901 | +51,034 | 0.15% | 2,309,763 |
| 2011-02-08 | 2011-02-02 | 1.316 | 1,805,867 | +95,966 | 0.14% | 2,376,502 |
| 2011-02-07 | 2011-01-31 | 1.496 | 1,709,901 | -24,963 | 0.14% | 2,558,460 |
| 2011-02-01 | 2011-01-28 | 1.352 | 1,734,864 | -2,773 | 0.14% | 2,345,612 |
| 2011-01-31 | 2011-01-27 | 1.370 | 1,737,637 | +13,868 | 0.14% | 2,380,686 |
| 2011-01-28 | 2011-01-26 | 1.442 | 1,723,769 | -120,374 | 0.14% | 2,485,986 |
| 2011-01-25 | 2011-01-21 | 1.190 | 1,844,143 | +13,868 | 0.15% | 2,194,159 |
| 2011-01-24 | 2011-01-20 | 1.208 | 1,830,275 | -388,301 | 0.15% | 2,210,654 |
| 2011-01-20 | 2011-01-18 | 1.226 | 2,218,576 | -55,471 | 0.18% | 2,719,649 |
| 2011-01-18 | 2011-01-14 | 1.244 | 2,274,047 | -260,717 | 0.18% | 2,828,643 |
| 2011-01-17 | 2011-01-13 | 1.172 | 2,534,764 | -158,648 | 0.20% | 2,970,164 |
| 2011-01-14 | 2011-01-12 | 1.172 | 2,693,412 | +138,679 | 0.21% | 3,156,063 |
| 2011-01-11 | 2011-01-07 | 1.190 | 2,554,733 | -27,736 | 0.20% | 3,039,618 |
| 2011-01-05 | 2011-01-03 | 1.172 | 2,582,469 | +115,381 | 0.21% | 3,026,063 |
| 2011-01-03 | 2010-12-29 | 1.100 | 2,467,088 | +272,920 | 0.20% | 2,712,964 |
| 2010-12-23 | 2010-12-21 | 1.136 | 2,194,168 | -49,925 | 0.17% | 2,491,954 |
| 2010-12-22 | 2010-12-20 | 1.136 | 2,244,093 | +49,925 | 0.18% | 2,548,654 |
| 2010-12-17 | 2010-12-15 | 1.154 | 2,194,168 | -52,143 | 0.17% | 2,531,509 |
| 2010-12-16 | 2010-12-14 | 1.136 | 2,246,311 | +52,143 | 0.18% | 2,551,173 |
| 2010-12-15 | 2010-12-13 | 1.136 | 2,194,168 | -2,774 | 0.17% | 2,491,954 |
| 2010-12-13 | 2010-12-09 | 1.226 | 2,196,942 | -582,451 | 0.17% | 2,693,128 |
| 2010-12-09 | 2010-12-07 | 1.226 | 2,779,393 | -22,189 | 0.22% | 3,407,128 |
| 2010-12-08 | 2010-12-06 | 1.244 | 2,801,582 | -5,547 | 0.22% | 3,484,833 |
| 2010-12-07 | 2010-12-03 | 1.154 | 2,807,129 | -27,736 | 0.22% | 3,238,709 |
| 2010-12-06 | 2010-12-02 | 1.136 | 2,834,865 | +55,472 | 0.23% | 3,219,604 |
| 2010-12-03 | 2010-12-01 | 1.154 | 2,779,393 | +5,547 | 0.22% | 3,206,709 |
| 2010-11-30 | 2010-11-26 | 1.082 | 2,773,846 | +55,472 | 0.22% | 3,000,289 |
| 2010-11-24 | 2010-11-22 | 1.082 | 2,718,374 | -26,627 | 0.22% | 2,940,289 |
| 2010-11-19 | 2010-11-17 | 1.082 | 2,745,001 | +27,736 | 0.22% | 2,969,090 |
| 2010-11-16 | 2010-11-12 | 1.136 | 2,717,265 | +84,317 | 0.22% | 3,086,044 |
| 2010-11-15 | 2010-11-11 | 1.118 | 2,632,948 | +37,720 | 0.21% | 2,942,819 |
| 2010-11-12 | 2010-11-10 | 1.082 | 2,595,228 | +83,208 | 0.21% | 2,807,090 |
| 2010-11-11 | 2010-11-09 | 1.082 | 2,512,020 | -13,868 | 0.20% | 2,717,089 |
| 2010-11-10 | 2010-11-08 | 1.082 | 2,525,888 | -138,679 | 0.20% | 2,732,089 |
| 2010-11-09 | 2010-11-05 | 1.082 | 2,664,567 | +13,313 | 0.21% | 2,882,089 |
| 2010-11-08 | 2010-11-04 | 1.100 | 2,651,254 | -22,188 | 0.21% | 2,915,484 |
| 2010-10-27 | 2010-10-25 | 1.082 | 2,673,442 | -139,234 | 0.21% | 2,891,689 |
| 2010-10-25 | 2010-10-21 | 1.010 | 2,812,676 | -27,736 | 0.22% | 2,839,470 |
| 2010-10-22 | 2010-10-20 | 0.991 | 2,840,412 | +27,736 | 0.23% | 2,816,265 |
| 2010-10-21 | 2010-10-19 | 1.028 | 2,812,676 | +29,400 | 0.22% | 2,890,175 |
| 2010-10-18 | 2010-10-14 | 1.046 | 2,783,276 | -13,868 | 0.22% | 2,910,140 |
| 2010-10-13 | 2010-10-11 | 1.064 | 2,797,144 | +91,528 | 0.22% | 2,975,065 |
| 2010-10-08 | 2010-10-06 | 1.118 | 2,705,616 | +91,528 | 0.22% | 3,024,039 |
| 2010-10-07 | 2010-10-05 | 1.100 | 2,614,088 | +55,472 | 0.21% | 2,874,614 |
| 2010-10-06 | 2010-10-04 | 1.136 | 2,558,616 | -55,472 | 0.20% | 2,905,864 |
| 2010-10-05 | 2010-09-30 | 1.046 | 2,614,088 | +110,943 | 0.21% | 2,733,240 |
| 2010-09-29 | 2010-09-27 | 0.991 | 2,503,145 | -38,275 | 0.20% | 2,481,866 |
| 2010-09-15 | 2010-09-13 | 0.955 | 2,541,420 | +22,188 | 0.20% | 2,428,186 |
| 2010-09-13 | 2010-09-09 | 0.937 | 2,519,232 | -502,572 | 0.20% | 2,361,571 |
| 2010-09-10 | 2010-09-08 | 0.937 | 3,021,804 | -27,736 | 0.24% | 2,832,691 |
| 2010-09-08 | 2010-09-06 | 0.937 | 3,049,540 | +55,472 | 0.24% | 2,858,691 |
| 2010-09-02 | 2010-08-31 | 0.919 | 2,994,068 | +55,471 | 0.24% | 2,752,716 |
| 2010-08-27 | 2010-08-25 | 0.937 | 2,938,597 | +16,642 | 0.23% | 2,754,691 |
| 2010-08-26 | 2010-08-24 | 0.937 | 2,921,955 | -138,679 | 0.23% | 2,739,091 |
| 2010-08-24 | 2010-08-20 | 0.955 | 3,060,634 | +8,875 | 0.24% | 2,924,266 |
| 2010-08-23 | 2010-08-19 | 0.955 | 3,051,759 | +138,679 | 0.24% | 2,915,786 |
| 2010-08-17 | 2010-08-13 | 0.919 | 2,913,080 | +47,151 | 0.23% | 2,678,256 |
| 2010-08-16 | 2010-08-12 | 0.937 | 2,865,929 | +11,094 | 0.23% | 2,686,571 |
| 2010-08-13 | 2010-08-11 | 0.973 | 2,854,835 | -27,735 | 0.23% | 2,779,101 |
| 2010-07-30 | 2010-07-28 | 0.937 | 2,882,570 | -16,642 | 0.23% | 2,702,171 |
| 2010-07-29 | 2010-07-27 | 0.937 | 2,899,212 | +5,547 | 0.23% | 2,717,771 |
| 2010-07-22 | 2010-07-20 | 0.919 | 2,893,665 | -30,509 | 0.23% | 2,660,406 |
| 2010-07-14 | 2010-07-12 | 0.991 | 2,924,174 | -55,472 | 0.23% | 2,899,315 |
| 2010-07-07 | 2010-07-05 | 0.887 | 2,979,646 | +27,736 | 0.24% | 2,642,770 |
| 2010-07-06 | 2010-07-02 | 0.891 | 2,951,910 | +22,189 | 0.23% | 2,628,813 |
| 2010-07-05 | 2010-06-30 | 0.901 | 2,929,721 | +55,471 | 0.23% | 2,640,741 |
| 2010-07-02 | 2010-06-29 | 0.901 | 2,874,250 | -11 | 0.23% | 2,590,742 |
| 2010-06-28 | 2010-06-24 | 0.973 | 2,874,261 | +11,095 | 0.23% | 2,798,012 |
| 2010-06-24 | 2010-06-22 | 0.937 | 2,863,166 | +9,430 | 0.23% | 2,683,981 |
| 2010-06-21 | 2010-06-17 | 0.937 | 2,853,736 | +252,395 | 0.23% | 2,675,141 |
| 2010-06-18 | 2010-06-15 | 0.901 | 2,601,341 | +27,736 | 0.21% | 2,344,752 |
| 2010-06-17 | 2010-06-14 | 0.919 | 2,573,605 | +5,547 | 0.20% | 2,366,146 |
| 2010-06-15 | 2010-06-11 | 0.901 | 2,568,058 | -25,517 | 0.20% | 2,314,752 |
| 2010-06-14 | 2010-06-10 | 0.898 | 2,593,575 | +30,510 | 0.21% | 2,328,401 |
| 2010-06-02 | 2010-05-31 | 0.937 | 2,563,065 | -27,736 | 0.20% | 2,402,661 |
| 2010-05-31 | 2010-05-27 | 0.901 | 2,590,801 | -15,532 | 0.21% | 2,335,251 |
| 2010-05-28 | 2010-05-26 | 0.891 | 2,606,333 | -41,604 | 0.21% | 2,321,060 |
| 2010-05-25 | 2010-05-20 | 0.873 | 2,647,937 | +13,868 | 0.21% | 2,310,376 |
| 2010-05-24 | 2010-05-19 | 0.937 | 2,634,069 | +72,113 | 0.21% | 2,469,222 |
| 2010-05-19 | 2010-05-17 | 1.064 | 2,561,956 | +2,774 | 0.20% | 2,724,917 |
| 2010-05-18 | 2010-05-14 | 1.100 | 2,559,182 | -51,589 | 0.20% | 2,814,236 |
| 2010-05-14 | 2010-05-12 | 1.064 | 2,610,771 | +36,057 | 0.21% | 2,776,837 |
| 2010-05-13 | 2010-05-11 | 1.082 | 2,574,714 | +23,853 | 0.20% | 2,784,901 |
| 2010-05-07 | 2010-05-05 | 1.118 | 2,550,861 | +110,943 | 0.20% | 2,851,071 |
| 2010-04-30 | 2010-04-28 | 1.298 | 2,439,918 | +22,188 | 0.19% | 3,166,921 |
| 2010-04-23 | 2010-04-21 | 1.334 | 2,417,730 | -657,338 | 0.19% | 3,225,292 |
| 2010-04-21 | 2010-04-19 | 1.334 | 3,075,068 | +11,095 | 0.24% | 4,102,192 |
| 2010-04-19 | 2010-04-15 | 1.388 | 3,063,973 | +27,735 | 0.24% | 4,253,096 |
| 2010-04-16 | 2010-04-14 | 1.406 | 3,036,238 | -4,437 | 0.24% | 4,269,332 |
| 2010-04-09 | 2010-04-07 | 1.334 | 3,040,675 | -138,679 | 0.24% | 4,056,311 |
| 2010-04-08 | 2010-04-01 | 1.316 | 3,179,354 | +13,868 | 0.25% | 4,183,996 |
| 2010-04-07 | 2010-03-31 | 1.298 | 3,165,486 | -3,883 | 0.25% | 4,108,681 |
| 2010-04-01 | 2010-03-30 | 1.298 | 3,169,369 | +8,320 | 0.25% | 4,113,721 |
| 2010-03-30 | 2010-03-26 | 1.334 | 3,161,049 | -6,656 | 0.25% | 4,216,892 |
| 2010-03-26 | 2010-03-24 | 1.334 | 3,167,705 | +27,736 | 0.25% | 4,225,772 |
| 2010-03-05 | 2010-03-03 | 1.370 | 3,139,969 | +28,290 | 0.25% | 4,301,981 |
| 2010-02-25 | 2010-02-23 | 1.334 | 3,111,679 | -27,736 | 0.25% | 4,151,032 |
| 2010-02-22 | 2010-02-18 | 1.280 | 3,139,415 | +55,472 | 0.25% | 4,018,247 |
| 2010-02-11 | 2010-02-09 | 1.334 | 3,083,943 | -13,868 | 0.25% | 4,114,032 |
| 2010-02-10 | 2010-02-08 | 1.352 | 3,097,811 | +33,283 | 0.25% | 4,188,377 |
| 2010-02-09 | 2010-02-05 | 1.298 | 3,064,528 | -53,253 | 0.24% | 3,977,642 |
| 2010-02-04 | 2010-02-02 | 1.298 | 3,117,781 | -27,736 | 0.25% | 4,046,762 |
| 2010-02-03 | 2010-02-01 | 1.262 | 3,145,517 | +8,321 | 0.25% | 3,969,352 |
| 2010-02-02 | 2010-01-29 | 1.298 | 3,137,196 | +482,603 | 0.25% | 4,071,962 |
| 2010-02-01 | 2010-01-28 | 1.334 | 2,654,593 | -11,095 | 0.21% | 3,541,272 |
| 2010-01-28 | 2010-01-26 | 1.334 | 2,665,688 | +94,302 | 0.21% | 3,556,072 |
| 2010-01-26 | 2010-01-22 | 1.388 | 2,571,386 | -695,059 | 0.20% | 3,569,337 |
| 2010-01-25 | 2010-01-21 | 1.442 | 3,266,445 | -219,112 | 0.26% | 4,710,803 |
| 2010-01-22 | 2010-01-20 | 1.532 | 3,485,557 | +22,188 | 0.28% | 5,340,977 |
| 2010-01-21 | 2010-01-19 | 1.568 | 3,463,369 | +38,830 | 0.28% | 5,431,848 |
| 2010-01-20 | 2010-01-18 | 1.550 | 3,424,539 | +11,095 | 0.27% | 5,309,213 |
| 2010-01-19 | 2010-01-15 | 1.550 | 3,413,444 | +4,992 | 0.27% | 5,292,012 |
| 2010-01-18 | 2010-01-14 | 1.478 | 3,408,452 | +27,736 | 0.27% | 5,038,492 |
| 2010-01-13 | 2010-01-11 | 1.496 | 3,380,716 | +66,566 | 0.27% | 5,058,437 |
| 2010-01-12 | 2010-01-08 | 1.478 | 3,314,150 | +316,188 | 0.26% | 4,899,092 |
| 2010-01-11 | 2010-01-07 | 1.496 | 2,997,962 | -69,340 | 0.24% | 4,485,737 |
| 2010-01-08 | 2010-01-06 | 1.478 | 3,067,302 | -132,577 | 0.24% | 4,534,192 |
| 2010-01-07 | 2010-01-05 | 1.442 | 3,199,879 | -125,366 | 0.25% | 4,614,802 |
| 2010-01-05 | 2009-12-31 | 1.442 | 3,325,245 | +99,849 | 0.26% | 4,795,603 |
| 2009-12-30 | 2009-12-28 | 1.388 | 3,225,396 | +27,736 | 0.26% | 4,477,167 |
| 2009-12-29 | 2009-12-24 | 1.460 | 3,197,660 | +475,946 | 0.25% | 4,669,247 |
| 2009-12-28 | 2009-12-22 | 1.388 | 2,721,714 | +30,510 | 0.22% | 3,778,007 |
| 2009-12-23 | 2009-12-21 | 1.388 | 2,691,204 | +33,282 | 0.21% | 3,735,656 |
| 2009-12-21 | 2009-12-17 | 1.460 | 2,657,922 | -30,509 | 0.21% | 3,881,118 |
| 2009-12-18 | 2009-12-16 | 1.586 | 2,688,431 | +14,977 | 0.21% | 4,264,922 |
| 2009-12-15 | 2009-12-11 | 1.586 | 2,673,454 | +69,340 | 0.21% | 4,241,163 |
| 2009-12-14 | 2009-12-10 | 1.568 | 2,604,114 | +33,838 | 0.21% | 4,084,217 |
| 2009-12-10 | 2009-12-08 | 1.604 | 2,570,276 | -32,729 | 0.20% | 4,123,816 |
| 2009-12-09 | 2009-12-07 | 1.640 | 2,603,005 | -80,988 | 0.21% | 4,270,178 |
| 2009-12-08 | 2009-12-04 | 1.604 | 2,683,993 | -360,565 | 0.21% | 4,306,267 |
| 2009-12-04 | 2009-12-02 | 1.478 | 3,044,558 | +28,290 | 0.24% | 4,500,571 |
| 2009-12-01 | 2009-11-27 | 1.442 | 3,016,268 | -68,785 | 0.24% | 4,350,002 |
| 2009-11-30 | 2009-11-26 | 1.550 | 3,085,053 | +41,604 | 0.25% | 4,782,893 |
| 2009-11-27 | 2009-11-25 | 1.568 | 3,043,449 | -163,641 | 0.24% | 4,773,257 |
| 2009-11-26 | 2009-11-24 | 1.496 | 3,207,090 | +94,302 | 0.26% | 4,798,647 |
| 2009-11-25 | 2009-11-23 | 1.532 | 3,112,788 | -88,755 | 0.25% | 4,769,777 |
| 2009-11-19 | 2009-11-17 | 1.370 | 3,201,543 | -210,792 | 0.25% | 4,386,342 |
| 2009-11-17 | 2009-11-13 | 1.406 | 3,412,335 | -48,815 | 0.27% | 4,798,172 |
| 2009-11-16 | 2009-11-12 | 1.370 | 3,461,150 | -28,596 | 0.28% | 4,742,022 |
| 2009-11-13 | 2009-11-11 | 1.352 | 3,489,746 | -44,377 | 0.28% | 4,718,290 |
| 2009-11-12 | 2009-11-10 | 1.370 | 3,534,123 | +122,037 | 0.28% | 4,842,000 |
| 2009-11-11 | 2009-11-09 | 1.406 | 3,412,086 | -27,736 | 0.27% | 4,797,822 |
| 2009-11-10 | 2009-11-06 | 1.316 | 3,439,822 | -16,641 | 0.27% | 4,526,770 |
| 2009-11-06 | 2009-11-04 | 1.316 | 3,456,463 | +72,113 | 0.28% | 4,548,669 |
| 2009-11-05 | 2009-11-03 | 1.298 | 3,384,350 | -555 | 0.27% | 4,392,758 |
| 2009-11-04 | 2009-11-02 | 1.334 | 3,384,905 | -27,736 | 0.27% | 4,515,520 |
| 2009-11-02 | 2009-10-29 | 1.298 | 3,412,641 | +24,963 | 0.27% | 4,429,479 |
| 2009-10-30 | 2009-10-28 | 1.334 | 3,387,678 | +16,641 | 0.27% | 4,519,219 |
| 2009-10-29 | 2009-10-27 | 1.334 | 3,371,037 | +24,962 | 0.27% | 4,497,020 |
| 2009-10-28 | 2009-10-23 | 1.370 | 3,346,075 | -2,773 | 0.27% | 4,584,361 |
| 2009-10-23 | 2009-10-21 | 1.334 | 3,348,848 | +49,924 | 0.27% | 4,467,419 |
| 2009-10-22 | 2009-10-20 | 1.352 | 3,298,924 | -1,410,642 | 0.26% | 4,460,290 |
| 2009-10-20 | 2009-10-16 | 1.334 | 4,709,566 | +22,189 | 0.37% | 6,282,640 |
| 2009-10-19 | 2009-10-15 | 1.352 | 4,687,377 | -232,981 | 0.37% | 6,337,540 |
| 2009-10-16 | 2009-10-14 | 1.442 | 4,920,358 | -77,660 | 0.39% | 7,096,043 |
| 2009-10-15 | 2009-10-13 | 1.388 | 4,998,018 | -122,037 | 0.40% | 6,937,741 |
| 2009-10-14 | 2009-10-12 | 1.334 | 5,120,055 | -13,868 | 0.41% | 6,830,239 |
| 2009-10-13 | 2009-10-09 | 1.316 | 5,133,923 | -55,472 | 0.41% | 6,756,189 |
| 2009-10-09 | 2009-10-07 | 1.352 | 5,189,395 | +94,302 | 0.41% | 7,016,290 |
| 2009-10-08 | 2009-10-06 | 1.262 | 5,095,093 | -13,868 | 0.41% | 6,429,537 |
| 2009-10-07 | 2009-10-05 | 1.226 | 5,108,961 | -152,547 | 0.41% | 6,262,836 |
| 2009-10-06 | 2009-10-02 | 1.208 | 5,261,508 | +124,811 | 0.42% | 6,354,986 |
| 2009-09-30 | 2009-09-28 | 1.244 | 5,136,697 | +24,962 | 0.41% | 6,389,437 |
| 2009-09-29 | 2009-09-25 | 1.262 | 5,111,735 | -27,735 | 0.41% | 6,450,538 |
| 2009-09-25 | 2009-09-23 | 1.262 | 5,139,470 | -49,925 | 0.41% | 6,485,537 |
| 2009-09-24 | 2009-09-22 | 1.244 | 5,189,395 | +110,943 | 0.41% | 6,454,987 |
| 2009-09-23 | 2009-09-21 | 1.262 | 5,078,452 | -165,860 | 0.40% | 6,408,538 |
| 2009-09-22 | 2009-09-18 | 1.262 | 5,244,312 | +249,068 | 0.42% | 6,617,838 |
| 2009-09-21 | 2009-09-17 | 1.280 | 4,995,244 | -42,713 | 0.40% | 6,393,588 |
| 2009-09-18 | 2009-09-16 | 1.244 | 5,037,957 | -110,944 | 0.40% | 6,266,616 |
| 2009-09-17 | 2009-09-15 | 1.226 | 5,148,901 | -8,320 | 0.41% | 6,311,797 |
| 2009-09-16 | 2009-09-14 | 1.226 | 5,157,221 | +41,603 | 0.41% | 6,321,996 |
| 2009-09-14 | 2009-09-10 | 1.208 | 5,115,618 | +110,943 | 0.41% | 6,178,776 |
| 2009-09-11 | 2009-09-09 | 1.244 | 5,004,675 | -61,018 | 0.40% | 6,225,218 |
| 2009-09-10 | 2009-09-08 | 1.226 | 5,065,693 | -27,736 | 0.40% | 6,209,796 |
| 2009-09-09 | 2009-09-07 | 1.244 | 5,093,429 | -66,566 | 0.41% | 6,335,617 |
| 2009-09-07 | 2009-09-03 | 1.262 | 5,159,995 | +55,472 | 0.41% | 6,511,438 |
| 2009-09-02 | 2009-08-31 | 1.118 | 5,104,523 | -1,110 | 0.41% | 5,705,273 |
| 2009-09-01 | 2009-08-28 | 1.190 | 5,105,633 | +55,472 | 0.41% | 6,074,676 |
| 2009-08-28 | 2009-08-26 | 1.334 | 5,050,161 | -55,472 | 0.40% | 6,736,999 |
| 2009-08-27 | 2009-08-25 | 1.298 | 5,105,633 | +63,238 | 0.41% | 6,626,919 |
| 2009-08-26 | 2009-08-24 | 1.262 | 5,042,395 | +230,207 | 0.40% | 6,363,037 |
| 2009-08-25 | 2009-08-21 | 1.280 | 4,812,188 | +180,282 | 0.38% | 6,159,288 |
| 2009-08-24 | 2009-08-20 | 1.262 | 4,631,906 | +99,849 | 0.37% | 5,845,038 |
| 2009-08-21 | 2009-08-19 | 1.262 | 4,532,057 | +11,649 | 0.36% | 5,719,038 |
| 2009-08-20 | 2009-08-18 | 1.334 | 4,520,408 | +21,634 | 0.36% | 6,030,300 |
| 2009-08-19 | 2009-08-17 | 1.406 | 4,498,774 | +41,604 | 0.36% | 6,325,842 |
| 2009-08-18 | 2009-08-14 | 1.496 | 4,457,170 | +53,807 | 0.35% | 6,669,094 |
| 2009-08-17 | 2009-08-13 | 1.478 | 4,403,363 | -596,319 | 0.35% | 6,509,204 |
| 2009-08-14 | 2009-08-12 | 1.460 | 4,999,682 | +136,460 | 0.40% | 7,300,573 |
| 2009-08-13 | 2009-08-11 | 1.478 | 4,863,222 | +271,811 | 0.39% | 7,188,984 |
| 2009-08-12 | 2009-08-10 | 1.460 | 4,591,411 | +127,584 | 0.37% | 6,704,413 |
| 2009-08-11 | 2009-08-07 | 1.424 | 4,463,827 | -180,282 | 0.36% | 6,357,173 |
| 2009-08-10 | 2009-08-06 | 1.334 | 4,644,109 | -402,169 | 0.37% | 6,195,319 |
| 2009-08-07 | 2009-08-05 | 1.280 | 5,046,278 | +379,980 | 0.40% | 6,458,908 |
| 2009-08-06 | 2009-08-04 | 1.352 | 4,666,298 | +446,546 | 0.37% | 6,309,040 |
| 2009-08-05 | 2009-08-03 | 1.388 | 4,219,752 | -3,328 | 0.34% | 5,857,431 |
| 2009-08-03 | 2009-07-30 | 1.190 | 4,223,080 | -452,093 | 0.34% | 5,024,615 |
| 2009-07-31 | 2009-07-29 | 1.190 | 4,675,173 | +12,203 | 0.37% | 5,562,515 |
| 2009-07-30 | 2009-07-28 | 1.244 | 4,662,970 | -13,868 | 0.37% | 5,800,177 |
| 2009-07-29 | 2009-07-27 | 1.262 | 4,676,838 | -58,799 | 0.37% | 5,901,738 |
| 2009-07-28 | 2009-07-24 | 1.208 | 4,735,637 | -55,472 | 0.38% | 5,719,825 |
| 2009-07-27 | 2009-07-23 | 1.226 | 4,791,109 | -124,811 | 0.38% | 5,873,196 |
| 2009-07-24 | 2009-07-22 | 1.244 | 4,915,920 | -8,321 | 0.39% | 6,114,817 |
| 2009-07-23 | 2009-07-21 | 1.190 | 4,924,241 | -324,600 | 0.39% | 5,858,856 |
| 2009-07-22 | 2009-07-20 | 1.190 | 5,248,841 | -50,479 | 0.42% | 6,245,064 |
| 2009-07-21 | 2009-07-17 | 1.262 | 5,299,320 | +165,860 | 0.42% | 6,687,253 |
| 2009-07-20 | 2009-07-16 | 1.298 | 5,133,460 | +78,215 | 0.41% | 6,663,037 |
| 2009-07-17 | 2009-07-15 | 1.154 | 5,055,245 | +226,324 | 0.40% | 5,832,460 |
| 2009-07-16 | 2009-07-14 | 1.154 | 4,828,921 | +33,283 | 0.38% | 5,571,340 |
| 2009-07-15 | 2009-07-13 | 1.082 | 4,795,638 | +306,758 | 0.38% | 5,187,131 |
| 2009-07-14 | 2009-07-10 | 1.100 | 4,488,880 | +175,290 | 0.36% | 4,936,253 |
| 2009-07-13 | 2009-07-09 | 1.136 | 4,313,590 | -18,306 | 0.34% | 4,899,017 |
| 2009-07-10 | 2009-07-08 | 1.100 | 4,331,896 | +366,112 | 0.34% | 4,763,623 |
| 2009-07-09 | 2009-07-07 | 1.172 | 3,965,784 | +11,095 | 0.32% | 4,646,993 |
| 2009-07-08 | 2009-07-06 | 1.226 | 3,954,689 | +2,431,901 | 0.31% | 4,847,868 |
| 2009-07-06 | 2009-07-02 | 1.154 | 1,522,788 | -55,472 | 0.36% | 1,756,908 |
| 2009-07-03 | 2009-06-30 | 1.208 | 1,578,260 | -27,736 | 0.38% | 1,906,263 |
| 2009-06-30 | 2009-06-26 | 1.370 | 1,605,996 | -296,773 | 0.38% | 2,200,329 |
| 2009-06-29 | 2009-06-25 | 1.298 | 1,902,769 | -330,055 | 0.45% | 2,469,722 |
| 2009-06-26 | 2009-06-24 | 1.082 | 2,232,824 | +92,082 | 0.53% | 2,415,101 |
| 2009-06-25 | 2009-06-23 | 1.082 | 2,140,742 | +41,604 | 0.51% | 2,315,502 |
| 2009-06-23 | 2009-06-19 | 1.244 | 2,099,138 | +91,528 | 0.50% | 2,611,077 |
| 2009-06-22 | 2009-06-18 | 1.262 | 2,007,610 | +19,415 | 0.48% | 2,533,419 |
| 2009-06-19 | 2009-06-17 | 1.262 | 1,988,195 | +120,374 | 0.47% | 2,508,919 |
| 2009-06-18 | 2009-06-16 | 1.298 | 1,867,821 | +470,398 | 0.45% | 2,424,361 |
| 2009-06-17 | 2009-06-15 | 1.406 | 1,397,423 | +43,823 | 0.33% | 1,964,952 |
| 2009-06-16 | 2009-06-12 | 1.496 | 1,353,600 | +2,774 | 0.32% | 2,025,340 |
| 2009-06-15 | 2009-06-11 | 1.568 | 1,350,826 | -12,204 | 0.32% | 2,118,596 |
| 2009-06-12 | 2009-06-10 | 1.442 | 1,363,030 | +34,392 | 0.33% | 1,965,735 |
| 2009-06-11 | 2009-06-09 | 1.514 | 1,328,638 | +53,808 | 0.32% | 2,011,942 |
| 2009-06-10 | 2009-06-08 | 1.622 | 1,274,830 | +154,211 | 0.30% | 2,068,351 |
| 2009-06-09 | 2009-06-05 | 1.713 | 1,120,619 | +58,799 | 0.27% | 1,919,160 |
| 2009-06-05 | 2009-06-03 | 1.785 | 1,061,820 | +301,211 | 0.25% | 1,895,028 |
| 2009-06-04 | 2009-06-02 | 1.514 | 760,609 | -140,343 | 0.18% | 1,151,782 |
| 2009-06-03 | 2009-06-01 | 1.485 | 900,952 | -1,630,602 | 0.22% | 1,337,551 |
| 2009-06-02 | 2009-05-29 | 1.158 | 2,531,554 | -660,111 | 0.25% | 2,931,504 |
| 2009-06-01 | 2009-05-27 | 1.128 | 3,191,665 | +208,810 | 0.31% | 3,601,136 |
| 2009-05-27 | 2009-05-25 | 0.950 | 2,982,855 | -13,471 | 0.29% | 2,834,137 |
| 2009-05-26 | 2009-05-22 | 0.935 | 2,996,326 | +6,736 | 0.29% | 2,802,453 |
| 2009-05-25 | 2009-05-21 | 0.950 | 2,989,590 | -33,680 | 0.29% | 2,840,536 |
| 2009-05-22 | 2009-05-20 | 0.950 | 3,023,270 | -107,773 | 0.30% | 2,872,537 |
| 2009-05-21 | 2009-05-19 | 0.906 | 3,131,043 | +13,472 | 0.31% | 2,835,486 |
| 2009-05-20 | 2009-05-18 | 0.906 | 3,117,571 | +238,448 | 0.31% | 2,823,286 |
| 2009-05-19 | 2009-05-15 | 0.891 | 2,879,123 | +10,778 | 0.28% | 2,564,603 |
| 2009-05-18 | 2009-05-14 | 0.906 | 2,868,345 | +74,094 | 0.28% | 2,597,586 |
| 2009-05-15 | 2009-05-13 | 0.965 | 2,794,251 | +254,614 | 0.28% | 2,696,419 |
| 2009-05-14 | 2009-05-12 | 0.876 | 2,539,637 | +67,359 | 0.25% | 2,224,500 |
| 2009-05-13 | 2009-05-11 | 0.720 | 2,472,278 | +67,358 | 0.24% | 1,780,114 |
| 2009-05-12 | 2009-05-08 | 0.720 | 2,404,920 | -94,302 | 0.24% | 1,731,614 |
| 2009-05-11 | 2009-05-07 | 0.631 | 2,499,222 | +16,166 | 0.25% | 1,576,894 |
| 2009-05-08 | 2009-05-06 | 0.624 | 2,483,056 | +13,472 | 0.24% | 1,548,262 |
| 2009-05-07 | 2009-05-05 | 0.564 | 2,469,584 | +774,621 | 0.24% | 1,393,208 |
| 2009-05-06 | 2009-05-04 | 0.557 | 1,694,963 | +74,094 | 0.17% | 943,627 |
| 2009-04-30 | 2009-04-28 | 0.638 | 1,620,869 | -707,263 | 0.16% | 1,034,725 |
| 2009-04-24 | 2009-04-22 | 0.646 | 2,328,132 | +40,415 | 0.23% | 1,503,507 |
| 2009-04-23 | 2009-04-21 | 0.675 | 2,287,717 | -1,313,487 | 0.23% | 1,545,334 |
| 2009-04-22 | 2009-04-20 | 0.653 | 3,601,204 | +26,943 | 0.35% | 2,352,389 |
| 2009-04-21 | 2009-04-17 | 0.594 | 3,574,261 | -134,716 | 0.35% | 2,122,535 |
| 2009-04-20 | 2009-04-16 | 0.594 | 3,708,977 | -67,359 | 0.37% | 2,202,535 |
| 2009-04-17 | 2009-04-15 | 0.616 | 3,776,336 | -125,286 | 0.37% | 2,326,630 |
| 2009-04-16 | 2009-04-14 | 0.594 | 3,901,622 | -32,332 | 0.38% | 2,316,935 |
| 2009-04-15 | 2009-04-09 | 0.557 | 3,933,954 | +40,415 | 0.39% | 2,190,127 |
| 2009-04-14 | 2009-04-08 | 0.549 | 3,893,539 | -491,716 | 0.38% | 2,138,725 |
| 2009-04-09 | 2009-04-07 | 0.586 | 4,385,255 | -141,453 | 0.43% | 2,571,583 |
| 2009-04-08 | 2009-04-06 | 0.594 | 4,526,708 | +676,278 | 0.45% | 2,688,135 |
| 2009-04-07 | 2009-04-03 | 0.572 | 3,850,430 | -40,415 | 0.38% | 2,200,790 |
| 2009-04-06 | 2009-04-02 | 0.534 | 3,890,845 | -6,736 | 0.38% | 2,079,482 |
| 2009-04-03 | 2009-04-01 | 0.512 | 3,897,581 | -94,301 | 0.38% | 1,996,287 |
| 2009-04-01 | 2009-03-30 | 0.512 | 3,991,882 | -134,717 | 0.39% | 2,044,586 |
| 2009-03-31 | 2009-03-27 | 0.527 | 4,126,599 | +5,389 | 0.41% | 2,174,850 |
| 2009-03-30 | 2009-03-26 | 0.527 | 4,121,210 | +284,252 | 0.41% | 2,172,010 |
| 2009-03-27 | 2009-03-25 | 0.512 | 3,836,958 | +673,583 | 0.38% | 1,965,236 |
| 2009-03-23 | 2009-03-19 | 0.505 | 3,163,375 | +67,358 | 0.31% | 1,596,755 |
| 2009-03-11 | 2009-03-09 | 0.438 | 3,096,017 | +67,359 | 0.30% | 1,355,920 |
| 2009-03-06 | 2009-03-04 | 0.490 | 3,028,658 | +33,679 | 0.30% | 1,483,791 |
| 2009-03-04 | 2009-03-02 | 0.468 | 2,994,979 | -33,679 | 0.29% | 1,400,596 |
| 2009-02-26 | 2009-02-24 | 0.534 | 3,028,658 | -235,754 | 0.30% | 1,618,682 |
| 2009-02-25 | 2009-02-23 | 0.534 | 3,264,412 | -323,320 | 0.32% | 1,744,681 |
| 2009-02-24 | 2009-02-20 | 0.549 | 3,587,732 | +114,509 | 0.35% | 1,970,745 |
| 2009-02-23 | 2009-02-19 | 0.579 | 3,473,223 | +33,679 | 0.34% | 2,010,972 |
| 2009-02-20 | 2009-02-18 | 0.616 | 3,439,544 | +168,396 | 0.34% | 2,119,130 |
| 2009-02-19 | 2009-02-17 | 0.572 | 3,271,148 | +107,773 | 0.32% | 1,869,690 |
| 2009-02-18 | 2009-02-16 | 0.579 | 3,163,375 | -111,815 | 0.31% | 1,831,572 |
| 2009-02-13 | 2009-02-11 | 0.534 | 3,275,190 | -161,660 | 0.32% | 1,750,442 |
| 2009-02-12 | 2009-02-10 | 0.527 | 3,436,850 | +67,359 | 0.34% | 1,811,330 |
| 2009-02-11 | 2009-02-09 | 0.505 | 3,369,491 | +161,660 | 0.33% | 1,700,795 |
| 2009-02-06 | 2009-02-04 | 0.505 | 3,207,831 | +53,886 | 0.32% | 1,619,195 |
| 2009-02-02 | 2009-01-29 | 0.505 | 3,153,945 | +17,513 | 0.31% | 1,591,995 |
| 2009-01-23 | 2009-01-21 | 0.475 | 3,136,432 | +33,680 | 0.31% | 1,490,028 |
| 2009-01-22 | 2009-01-20 | 0.482 | 3,102,752 | -20,208 | 0.31% | 1,497,060 |
| 2009-01-21 | 2009-01-19 | 0.505 | 3,122,960 | +94,302 | 0.31% | 1,576,355 |
| 2009-01-19 | 2009-01-15 | 0.512 | 3,028,658 | -1,107,371 | 0.30% | 1,551,236 |
| 2009-01-15 | 2009-01-13 | 0.512 | 4,136,029 | +18,860 | 0.41% | 2,118,416 |
| 2009-01-12 | 2009-01-08 | 0.572 | 4,117,169 | -79,483 | 0.41% | 2,353,250 |
| 2009-01-09 | 2009-01-07 | 0.601 | 4,196,652 | -532,131 | 0.41% | 2,523,287 |
| 2009-01-08 | 2009-01-06 | 0.624 | 4,728,783 | -130,675 | 0.47% | 2,948,542 |
| 2009-01-07 | 2009-01-05 | 0.601 | 4,859,458 | +94,302 | 0.48% | 2,921,807 |
| 2009-01-05 | 2008-12-31 | 0.527 | 4,765,156 | -127,981 | 0.47% | 2,511,390 |
| 2009-01-02 | 2008-12-29 | 0.542 | 4,893,137 | +393,373 | 0.48% | 2,651,483 |
| 2008-12-30 | 2008-12-24 | 0.460 | 4,499,764 | +303,112 | 0.44% | 2,070,905 |
| 2008-12-29 | 2008-12-22 | 0.505 | 4,196,652 | -390,678 | 0.41% | 2,118,315 |
| 2008-12-23 | 2008-12-19 | 0.438 | 4,587,330 | +148,188 | 0.45% | 2,009,050 |
| 2008-12-22 | 2008-12-18 | 0.423 | 4,439,142 | +356,999 | 0.44% | 1,878,246 |
| 2008-12-19 | 2008-12-17 | 0.408 | 4,082,143 | -33,679 | 0.40% | 1,666,593 |
| 2008-12-17 | 2008-12-15 | 0.401 | 4,115,822 | -33,679 | 0.41% | 1,649,791 |
| 2008-12-16 | 2008-12-12 | 0.460 | 4,149,501 | -121,245 | 0.41% | 1,909,705 |
| 2008-12-15 | 2008-12-11 | 0.505 | 4,270,746 | +417,622 | 0.42% | 2,155,715 |
| 2008-12-12 | 2008-12-10 | 0.438 | 3,853,124 | +215,546 | 0.38% | 1,687,500 |
| 2008-12-11 | 2008-12-09 | 0.364 | 3,637,578 | +1,252,865 | 0.36% | 1,323,083 |
| 2008-12-10 | 2008-12-08 | 0.306 | 2,384,713 | +134,717 | 0.23% | 729,310 |
| 2008-12-08 | 2008-12-04 | 0.297 | 2,249,996 | +176,479 | 0.22% | 668,068 |
| 2008-12-05 | 2008-12-03 | 0.304 | 2,073,517 | +134,717 | 0.20% | 631,059 |
| 2008-12-04 | 2008-12-02 | 0.310 | 1,938,800 | +67,358 | 0.19% | 601,572 |
| 2008-12-03 | 2008-12-01 | 0.312 | 1,871,442 | +115,856 | 0.18% | 583,451 |
| 2008-11-21 | 2008-11-19 | 0.386 | 1,755,586 | -1,347 | 0.17% | 677,648 |
| 2008-11-20 | 2008-11-18 | 0.408 | 1,756,933 | +107,773 | 0.17% | 717,293 |
| 2008-11-19 | 2008-11-17 | 0.438 | 1,649,160 | +33,680 | 0.16% | 722,260 |
| 2008-11-14 | 2008-11-12 | 0.542 | 1,615,480 | +33,679 | 0.16% | 875,393 |
| 2008-11-12 | 2008-11-10 | 0.549 | 1,581,801 | -67,359 | 0.16% | 868,885 |
| 2008-11-11 | 2008-11-07 | 0.475 | 1,649,160 | +67,359 | 0.16% | 783,468 |
| 2008-11-07 | 2008-11-05 | 0.482 | 1,581,801 | +214,199 | 0.16% | 763,210 |
| 2008-11-05 | 2008-11-03 | 0.386 | 1,367,602 | +198,034 | 0.13% | 527,888 |
| 2008-11-03 | 2008-10-30 | 0.356 | 1,169,568 | +67,358 | 0.12% | 416,721 |
| 2008-10-31 | 2008-10-29 | 0.341 | 1,102,210 | +67,358 | 0.11% | 376,358 |
| 2008-10-27 | 2008-10-23 | 0.379 | 1,034,852 | -20,207 | 0.10% | 391,766 |
| 2008-10-23 | 2008-10-21 | 0.312 | 1,055,059 | +26,943 | 0.10% | 328,931 |
| 2008-10-22 | 2008-10-20 | 0.393 | 1,028,116 | +161,660 | 0.10% | 404,480 |
| 2008-10-21 | 2008-10-17 | 0.309 | 866,456 | +195,339 | 0.09% | 267,558 |
| 2008-10-13 | 2008-10-09 | 0.438 | 671,117 | +134,717 | 0.07% | 293,920 |
| 2008-09-11 | 2008-09-09 | 0.957 | 536,400 | -4,291 | 0.05% | 513,512 |
| 2008-08-26 | 2008-08-21 | 1.178 | 540,691 | +6,790 | 0.05% | 637,070 |
| 2008-08-25 | 2008-08-20 | 1.178 | 533,901 | +6,789 | 0.05% | 629,070 |
| 2008-07-25 | 2008-07-23 | 1.576 | 527,112 | -24,443 | 0.05% | 830,682 |
| 2008-07-23 | 2008-07-21 | 1.679 | 551,555 | +24,443 | 0.05% | 926,066 |
| 2008-07-22 | 2008-07-18 | 1.620 | 527,112 | -6,789 | 0.05% | 853,972 |
| 2008-07-21 | 2008-07-17 | 1.502 | 533,901 | -25,801 | 0.05% | 802,064 |
| 2008-07-18 | 2008-07-16 | 1.753 | 559,702 | +13,579 | 0.05% | 980,962 |
| 2008-07-04 | 2008-07-02 | 2.268 | 546,123 | -14,937 | 0.05% | 1,238,681 |
| 2008-07-02 | 2008-06-27 | 2.283 | 561,060 | -38,023 | 0.05% | 1,280,823 |
| 2008-06-17 | 2008-06-13 | 2.357 | 599,083 | -6,790 | 0.06% | 1,411,741 |
| 2008-06-11 | 2008-06-06 | 2.415 | 605,873 | -27,158 | 0.06% | 1,463,436 |
| 2008-06-03 | 2008-05-30 | 2.253 | 633,031 | -1,358 | 0.06% | 1,426,476 |
| 2008-05-28 | 2008-05-26 | 2.268 | 634,389 | -6,790 | 0.06% | 1,438,880 |
| 2008-05-26 | 2008-05-22 | 2.327 | 641,179 | -10,864 | 0.06% | 1,492,054 |
| 2008-05-23 | 2008-05-21 | 2.283 | 652,043 | +10,864 | 0.06% | 1,488,525 |
| 2008-05-22 | 2008-05-20 | 2.357 | 641,179 | +40,738 | 0.06% | 1,510,941 |
| 2008-05-19 | 2008-05-15 | 2.386 | 600,441 | +6,790 | 0.06% | 1,432,628 |
| 2008-05-16 | 2008-05-14 | 2.401 | 593,651 | +33,949 | 0.06% | 1,425,171 |
| 2008-05-15 | 2008-05-13 | 2.415 | 559,702 | -12,222 | 0.05% | 1,351,913 |
| 2008-05-14 | 2008-05-09 | 2.415 | 571,924 | +27,159 | 0.06% | 1,381,435 |
| 2008-05-13 | 2008-05-08 | 2.577 | 544,765 | +33,949 | 0.05% | 1,404,091 |
| 2008-05-08 | 2008-05-06 | 2.636 | 510,816 | +13,579 | 0.05% | 1,346,684 |
| 2008-05-07 | 2008-05-05 | 2.592 | 497,237 | +6,790 | 0.05% | 1,288,915 |
| 2008-05-06 | 2008-05-02 | 2.636 | 490,447 | +90,982 | 0.05% | 1,292,984 |
| 2008-05-05 | 2008-04-30 | 2.828 | 399,465 | -6,790 | 0.04% | 1,129,609 |
| 2008-05-02 | 2008-04-29 | 2.622 | 406,255 | -6,789 | 0.04% | 1,065,042 |
| 2008-04-29 | 2008-04-25 | 2.460 | 413,044 | -13,580 | 0.04% | 1,015,923 |
| 2008-04-28 | 2008-04-24 | 2.430 | 426,624 | +13,580 | 0.04% | 1,036,758 |
| 2008-04-24 | 2008-04-22 | 2.504 | 413,044 | +6,789 | 0.04% | 1,034,173 |
| 2008-04-22 | 2008-04-18 | 2.504 | 406,255 | -13,579 | 0.04% | 1,017,175 |
| 2008-04-11 | 2008-04-09 | 2.622 | 419,834 | +13,579 | 0.04% | 1,100,641 |
| 2008-04-10 | 2008-04-08 | 2.681 | 406,255 | +23,085 | 0.04% | 1,088,976 |
| 2008-04-09 | 2008-04-07 | 2.710 | 383,170 | -6,789 | 0.04% | 1,038,383 |
| 2008-04-08 | 2008-04-03 | 2.504 | 389,959 | +6,789 | 0.04% | 976,374 |
| 2008-04-07 | 2008-04-02 | 2.577 | 383,170 | +20,369 | 0.04% | 987,592 |
| 2008-03-19 | 2008-03-17 | 2.504 | 362,801 | +14,938 | 0.04% | 908,376 |
| 2008-03-17 | 2008-03-13 | 2.857 | 347,863 | +6,790 | 0.03% | 993,935 |
| 2008-03-14 | 2008-03-12 | 2.946 | 341,073 | +115,425 | 0.03% | 1,004,675 |
| 2008-03-05 | 2008-03-03 | 3.623 | 225,648 | -6,790 | 0.02% | 817,551 |
| 2008-02-21 | 2008-02-19 | 3.667 | 232,438 | -1,358 | 0.02% | 852,422 |
| 2008-01-29 | 2008-01-25 | 4.198 | 233,796 | +21,727 | 0.02% | 981,364 |
| 2008-01-24 | 2008-01-22 | 3.549 | 212,069 | -2,716 | 0.02% | 752,735 |
| 2008-01-21 | 2008-01-17 | 4.389 | 214,785 | +6,790 | 0.02% | 942,689 |
| 2008-01-14 | 2008-01-10 | 4.603 | 207,995 | -998 | 0.02% | 957,307 |
| 2008-01-10 | 2008-01-08 | 4.632 | 208,993 | +6,822 | 0.02% | 968,027 |
| 2007-12-04 | 2007-11-30 | 4.925 | 202,171 | +24,560 | 0.02% | 995,696 |
| 2007-11-30 | 2007-11-28 | 4.910 | 177,611 | -2,729 | 0.02% | 872,134 |
| 2007-11-27 | 2007-11-23 | 4.925 | 180,340 | +2,729 | 0.02% | 888,178 |
| 2007-11-23 | 2007-11-21 | 4.984 | 177,611 | +1,365 | 0.02% | 885,151 |
| 2007-11-20 | 2007-11-16 | 5.233 | 176,246 | +5,458 | 0.02% | 922,266 |
| 2007-11-19 | 2007-11-15 | 5.365 | 170,788 | -1,365 | 0.02% | 916,235 |
| 2007-11-14 | 2007-11-12 | 5.277 | 172,153 | -46,392 | 0.02% | 908,418 |
| 2007-11-12 | 2007-11-08 | 5.277 | 218,545 | -95,512 | 0.02% | 1,153,219 |
| 2007-11-09 | 2007-11-07 | 5.204 | 314,057 | +6,822 | 0.03% | 1,634,201 |
| 2007-11-08 | 2007-11-06 | 5.160 | 307,235 | +196 | 0.03% | 1,585,192 |
| 2007-11-07 | 2007-11-05 | 5.130 | 307,039 | +47,756 | 0.03% | 1,575,180 |
| 2007-11-06 | 2007-11-02 | 5.028 | 259,283 | -4,093 | 0.03% | 1,303,577 |
| 2007-11-05 | 2007-11-01 | 5.116 | 263,376 | +32,747 | 0.03% | 1,347,318 |
| 2007-11-02 | 2007-10-31 | 5.160 | 230,629 | +32,747 | 0.02% | 1,189,940 |
| 2007-11-01 | 2007-10-30 | 4.998 | 197,882 | -13,644 | 0.02% | 989,075 |
| 2007-10-26 | 2007-10-24 | 4.690 | 211,526 | -182,838 | 0.02% | 992,161 |
| 2007-10-25 | 2007-10-23 | 4.676 | 394,364 | -1,365 | 0.04% | 1,843,981 |
| 2007-10-24 | 2007-10-22 | 4.617 | 395,729 | +1,365 | 0.04% | 1,827,162 |
| 2007-10-23 | 2007-10-18 | 4.749 | 394,364 | +4,093 | 0.04% | 1,872,884 |
| 2007-10-22 | 2007-10-17 | 4.647 | 390,271 | +4,093 | 0.04% | 1,813,402 |
| 2007-10-18 | 2007-10-16 | 4.544 | 386,178 | -8,186 | 0.04% | 1,754,760 |
| 2007-10-17 | 2007-10-15 | 4.661 | 394,364 | -28,654 | 0.04% | 1,838,201 |
| 2007-10-16 | 2007-10-12 | 4.690 | 423,018 | -13,645 | 0.04% | 1,984,163 |
| 2007-10-15 | 2007-10-11 | 4.397 | 436,663 | +1,365 | 0.04% | 1,920,154 |
| 2007-10-12 | 2007-10-10 | 4.251 | 435,298 | +13,644 | 0.04% | 1,850,347 |
| 2007-10-05 | 2007-10-03 | 4.493 | 421,654 | +8,187 | 0.04% | 1,894,328 |
| 2007-10-04 | 2007-10-02 | 4.609 | 413,467 | -2,023 | 0.04% | 1,905,795 |
| 2007-10-02 | 2007-09-27 | 4.478 | 415,490 | -5,485 | 0.04% | 1,860,575 |
| 2007-09-28 | 2007-09-25 | 4.376 | 420,975 | -2,742 | 0.04% | 1,842,154 |
| 2007-09-25 | 2007-09-21 | 4.376 | 423,717 | -79,526 | 0.04% | 1,854,152 |
| 2007-09-24 | 2007-09-20 | 4.463 | 503,243 | -13,712 | 0.05% | 2,246,195 |
| 2007-09-21 | 2007-09-19 | 4.405 | 516,955 | -20,567 | 0.05% | 2,277,236 |
| 2007-09-17 | 2007-09-13 | 4.449 | 537,522 | -6,855 | 0.05% | 2,391,357 |
| 2007-09-14 | 2007-09-12 | 4.420 | 544,377 | +6,855 | 0.05% | 2,405,973 |
| 2007-09-11 | 2007-09-07 | 4.420 | 537,522 | -6,855 | 0.05% | 2,375,676 |
| 2007-09-10 | 2007-09-06 | 4.522 | 544,377 | -20,568 | 0.05% | 2,461,556 |
| 2007-09-07 | 2007-09-05 | 4.493 | 564,945 | +27,423 | 0.06% | 2,538,079 |
| 2007-09-06 | 2007-09-04 | 4.726 | 537,522 | -13,711 | 0.05% | 2,540,326 |
| 2007-09-05 | 2007-09-03 | 4.624 | 551,233 | +13,711 | 0.05% | 2,548,841 |
| 2007-08-30 | 2007-08-28 | 4.901 | 537,522 | -6,855 | 0.05% | 2,634,413 |
| 2007-08-27 | 2007-08-23 | 4.682 | 544,377 | -2,743 | 0.05% | 2,548,902 |
| 2007-08-23 | 2007-08-21 | 4.755 | 547,120 | -175,506 | 0.05% | 2,601,648 |
| 2007-08-21 | 2007-08-17 | 4.361 | 722,626 | -135,742 | 0.07% | 3,151,614 |
| 2007-08-10 | 2007-08-08 | 4.814 | 858,368 | +13,711 | 0.08% | 4,131,766 |
| 2007-08-08 | 2007-08-06 | 4.974 | 844,657 | +13,711 | 0.08% | 4,201,294 |
| 2007-08-07 | 2007-08-03 | 5.032 | 830,946 | -13,711 | 0.08% | 4,181,578 |
| 2007-08-02 | 2007-07-31 | 5.032 | 844,657 | +13,711 | 0.08% | 4,250,576 |
| 2007-08-01 | 2007-07-30 | 4.901 | 830,946 | -23,309 | 0.08% | 4,072,493 |
| 2007-07-31 | 2007-07-27 | 4.930 | 854,255 | -6,856 | 0.08% | 4,211,652 |
| 2007-07-30 | 2007-07-26 | 5.120 | 861,111 | +20,567 | 0.08% | 4,408,740 |
| 2007-07-27 | 2007-07-25 | 5.251 | 840,544 | -6,855 | 0.08% | 4,413,786 |
| 2007-07-26 | 2007-07-24 | 5.309 | 847,399 | +6,855 | 0.08% | 4,499,224 |
| 2007-07-25 | 2007-07-23 | 5.251 | 840,544 | +127,516 | 0.08% | 4,413,786 |
| 2007-07-24 | 2007-07-20 | 5.470 | 713,028 | -6,855 | 0.07% | 3,900,193 |
| 2007-07-23 | 2007-07-19 | 5.368 | 719,883 | +6,855 | 0.07% | 3,864,186 |
| 2007-07-20 | 2007-07-18 | 5.412 | 713,028 | +307,136 | 0.07% | 3,858,591 |
| 2007-07-19 | 2007-07-17 | 5.368 | 405,892 | +100,093 | 0.04% | 2,178,746 |
| 2007-07-18 | 2007-07-16 | 5.324 | 305,799 | +41,134 | 0.03% | 1,628,085 |
| 2007-07-16 | 2007-07-12 | 5.251 | 264,665 | +34,279 | 0.03% | 1,389,784 |
| 2007-07-13 | 2007-07-11 | 5.193 | 230,386 | +1,371 | 0.02% | 1,196,339 |
| 2007-07-12 | 2007-07-10 | 5.149 | 229,015 | +13,711 | 0.02% | 1,179,198 |
| 2007-07-11 | 2007-07-09 | 5.178 | 215,304 | +82,268 | 0.02% | 1,114,882 |
| 2007-07-10 | 2007-07-06 | 5.266 | 133,036 | +13,712 | 0.01% | 700,527 |
| 2007-07-09 | 2007-07-05 | 5.251 | 119,324 | +10,969 | 0.01% | 626,583 |
| 2007-07-06 | 2007-07-04 | 5.222 | 108,355 | +41,134 | 0.01% | 565,823 |
| 2007-07-05 | 2007-07-03 | 5.353 | 67,221 | -13,711 | 0.01% | 359,848 |
| 2007-07-03 | 2007-06-28 | 5.295 | 80,932 | -34,279 | 0.01% | 428,524 |
| 2007-06-28 | 2007-06-26 | 5.207 | 115,211 | -13,711 | 0.01% | 599,944 |
| 2007-06-27 | 2007-06-25 | 5.076 | 128,922 | -2,742 | 0.01% | 654,417 |
| 2007-06-26 | 2007-06-22 | 5.134 | 131,664 | 0.01% | 676,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy