History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 29,268,804 | +0 | 2.81% | 4,068,364 |
| 2025-10-13 | 2025-10-09 | 0.139 | 29,268,804 | +0 | 2.81% | 4,068,364 |
| 2025-10-10 | 2025-10-08 | 0.132 | 29,268,804 | -40,000 | 2.81% | 3,863,482 |
| 2025-10-09 | 2025-10-06 | 0.140 | 29,308,804 | -70,000 | 2.82% | 4,103,233 |
| 2025-10-02 | 2025-09-29 | 0.140 | 29,378,804 | -6,000 | 2.82% | 4,113,033 |
| 2025-09-12 | 2025-09-10 | 0.147 | 29,384,804 | -10,000 | 2.82% | 4,319,566 |
| 2025-09-04 | 2025-09-02 | 0.154 | 29,394,804 | -40,000 | 2.82% | 4,526,800 |
| 2025-08-27 | 2025-08-25 | 0.163 | 29,434,804 | -10,000 | 2.83% | 4,797,873 |
| 2025-08-26 | 2025-08-22 | 0.179 | 29,444,804 | +90,000 | 2.83% | 5,270,620 |
| 2025-08-22 | 2025-08-20 | 0.189 | 29,354,804 | -10,000 | 2.82% | 5,548,058 |
| 2025-08-20 | 2025-08-18 | 0.166 | 29,364,804 | -40,000 | 2.82% | 4,874,557 |
| 2025-08-18 | 2025-08-14 | 0.165 | 29,404,804 | -80,000 | 2.82% | 4,851,793 |
| 2025-08-15 | 2025-08-13 | 0.183 | 29,484,804 | -120,000 | 2.83% | 5,395,719 |
| 2025-08-14 | 2025-08-12 | 0.198 | 29,604,804 | +30,000 | 2.84% | 5,861,751 |
| 2025-08-13 | 2025-08-11 | 0.221 | 29,574,804 | -176,400 | 2.84% | 6,536,032 |
| 2025-08-08 | 2025-08-06 | 0.084 | 29,751,204 | -4,000 | 2.86% | 2,499,101 |
| 2025-07-10 | 2025-07-08 | 0.083 | 29,755,204 | -30,000 | 2.86% | 2,469,682 |
| 2025-07-07 | 2025-07-03 | 0.090 | 29,785,204 | +120,000 | 2.86% | 2,680,668 |
| 2025-06-16 | 2025-06-12 | 0.100 | 29,665,204 | -90,000 | 2.85% | 2,966,520 |
| 2025-06-13 | 2025-06-11 | 0.102 | 29,755,204 | +50,000 | 2.86% | 3,035,031 |
| 2025-06-12 | 2025-06-10 | 0.103 | 29,705,204 | -60,000 | 2.85% | 3,059,636 |
| 2025-06-11 | 2025-06-09 | 0.090 | 29,765,204 | +100,000 | 2.86% | 2,678,868 |
| 2025-06-09 | 2025-06-05 | 0.097 | 29,665,204 | -40,000 | 2.85% | 2,877,525 |
| 2025-06-03 | 2025-05-30 | 0.051 | 29,705,204 | -16,132 | 2.85% | 1,514,965 |
| 2025-05-29 | 2025-05-27 | 0.051 | 29,721,336 | -70,000 | 2.86% | 1,515,788 |
| 2025-05-26 | 2025-05-22 | 0.056 | 29,791,336 | -20,000 | 2.86% | 1,668,315 |
| 2025-05-16 | 2025-05-14 | 0.054 | 29,811,336 | -10,000 | 2.86% | 1,609,812 |
| 2025-05-15 | 2025-05-13 | 0.054 | 29,821,336 | -346,000 | 2.86% | 1,610,352 |
| 2025-05-09 | 2025-05-07 | 0.061 | 30,167,336 | +10,000 | 2.90% | 1,840,207 |
| 2025-05-08 | 2025-05-06 | 0.063 | 30,157,336 | +10,000 | 2.90% | 1,899,912 |
| 2025-04-30 | 2025-04-28 | 0.060 | 30,147,336 | -20,000 | 2.90% | 1,808,840 |
| 2025-04-25 | 2025-04-23 | 0.059 | 30,167,336 | -890,000 | 2.90% | 1,779,873 |
| 2025-04-15 | 2025-04-11 | 0.073 | 31,057,336 | -2 | 2.98% | 2,267,186 |
| 2025-04-01 | 2025-03-28 | 0.091 | 31,057,338 | -34 | 2.98% | 2,826,218 |
| 2025-03-21 | 2025-03-19 | 0.076 | 31,057,372 | +458,800 | 2.98% | 2,360,360 |
| 2025-03-18 | 2025-03-14 | 0.076 | 30,598,572 | -110,000 | 2.94% | 2,325,491 |
| 2025-03-17 | 2025-03-13 | 0.085 | 30,708,572 | -1,440,000 | 2.95% | 2,610,229 |
| 2025-01-22 | 2025-01-20 | 0.110 | 32,148,572 | -370,000 | 3.09% | 3,536,343 |
| 2025-01-16 | 2025-01-14 | 0.100 | 32,518,572 | -88 | 3.12% | 3,251,857 |
| 2025-01-15 | 2025-01-13 | 0.100 | 32,518,660 | -12,000 | 3.12% | 3,251,866 |
| 2025-01-14 | 2025-01-10 | 0.100 | 32,530,660 | -400 | 3.13% | 3,253,066 |
| 2024-12-12 | 2024-12-10 | 0.110 | 32,531,060 | -273 | 3.13% | 3,578,417 |
| 2024-12-06 | 2024-12-04 | 0.092 | 32,531,333 | -390,000 | 3.13% | 2,992,883 |
| 2024-11-25 | 2024-11-21 | 0.100 | 32,921,333 | +206 | 3.16% | 3,292,133 |
| 2024-11-18 | 2024-11-14 | 0.100 | 32,921,127 | +100,800 | 3.16% | 3,292,113 |
| 2024-11-07 | 2024-11-05 | 0.123 | 32,820,327 | -50,000 | 3.15% | 4,036,900 |
| 2024-10-23 | 2024-10-21 | 0.117 | 32,870,327 | -18,193 | 3.16% | 3,845,828 |
| 2024-10-14 | 2024-10-09 | 0.110 | 32,888,520 | +10,000 | 3.16% | 3,617,737 |
| 2024-10-09 | 2024-10-07 | 0.135 | 32,878,520 | +40,000 | 3.16% | 4,438,600 |
| 2024-10-08 | 2024-10-04 | 0.122 | 32,838,520 | +40,000 | 3.15% | 4,006,299 |
| 2024-10-07 | 2024-10-03 | 0.100 | 32,798,520 | -791,692 | 3.15% | 3,279,852 |
| 2024-10-04 | 2024-10-02 | 0.103 | 33,590,212 | -40,000 | 3.23% | 3,459,792 |
| 2024-09-30 | 2024-09-26 | 0.077 | 33,630,212 | +50,000 | 3.23% | 2,589,526 |
| 2024-09-10 | 2024-09-05 | 0.100 | 33,580,212 | +10,000 | 3.23% | 3,358,021 |
| 2024-09-04 | 2024-09-02 | 0.117 | 33,570,212 | +40,000 | 3.22% | 3,927,715 |
| 2024-08-14 | 2024-08-12 | 0.105 | 33,530,212 | -8 | 3.22% | 3,520,672 |
| 2024-08-08 | 2024-08-06 | 0.102 | 33,530,220 | -10,000 | 3.22% | 3,420,082 |
| 2024-07-30 | 2024-07-26 | 0.110 | 33,540,220 | -20,000 | 3.22% | 3,689,424 |
| 2024-06-27 | 2024-06-25 | 0.138 | 33,560,220 | +10,000 | 3.22% | 4,631,310 |
| 2024-05-29 | 2024-05-27 | 0.170 | 33,550,220 | +80,000 | 3.22% | 5,703,537 |
| 2024-05-28 | 2024-05-24 | 0.173 | 33,470,220 | +785,614 | 3.22% | 5,790,348 |
| 2024-05-27 | 2024-05-23 | 0.173 | 32,684,606 | +1,600 | 3.14% | 5,654,437 |
| 2024-05-23 | 2024-05-21 | 0.172 | 32,683,006 | -4,810 | 3.14% | 5,621,477 |
| 2024-05-21 | 2024-05-17 | 0.167 | 32,687,816 | -10,000 | 3.14% | 5,458,865 |
| 2024-05-13 | 2024-05-09 | 0.155 | 32,697,816 | -40,000 | 3.14% | 5,068,161 |
| 2024-05-08 | 2024-05-06 | 0.152 | 32,737,816 | +10,000 | 3.15% | 4,976,148 |
| 2024-05-06 | 2024-05-02 | 0.165 | 32,727,816 | +30,000 | 3.14% | 5,400,090 |
| 2024-04-19 | 2024-04-17 | 0.200 | 32,697,816 | -13 | 3.14% | 6,539,563 |
| 2024-04-08 | 2024-04-03 | 0.225 | 32,697,829 | -1,179 | 3.14% | 7,357,012 |
| 2024-04-03 | 2024-03-28 | 0.225 | 32,699,008 | -2,000 | 3.14% | 7,357,277 |
| 2024-04-02 | 2024-03-27 | 0.225 | 32,701,008 | -4,000 | 3.14% | 7,357,727 |
| 2024-03-11 | 2024-03-07 | 0.207 | 32,705,008 | -10,000 | 3.14% | 6,769,937 |
| 2024-03-07 | 2024-03-05 | 0.192 | 32,715,008 | -20,000 | 3.14% | 6,281,282 |
| 2024-02-27 | 2024-02-23 | 0.260 | 32,735,008 | -930,000 | 3.14% | 8,511,102 |
| 2024-02-23 | 2024-02-21 | 0.265 | 33,665,008 | +240,000 | 3.23% | 8,921,227 |
| 2024-02-22 | 2024-02-20 | 0.255 | 33,425,008 | -670,000 | 3.21% | 8,523,377 |
| 2024-02-19 | 2024-02-15 | 0.260 | 34,095,008 | -400 | 3.28% | 8,864,702 |
| 2024-02-08 | 2024-02-06 | 0.255 | 34,095,408 | +10,000 | 3.28% | 8,694,329 |
| 2024-01-30 | 2024-01-26 | 0.211 | 34,085,408 | +40,000 | 3.27% | 7,192,021 |
| 2024-01-24 | 2024-01-22 | 0.225 | 34,045,408 | +70,000 | 3.27% | 7,660,217 |
| 2024-01-16 | 2024-01-12 | 0.240 | 33,975,408 | +40,000 | 3.26% | 8,154,098 |
| 2024-01-12 | 2024-01-10 | 0.255 | 33,935,408 | +20,000 | 3.26% | 8,653,529 |
| 2024-01-09 | 2024-01-05 | 0.295 | 33,915,408 | +10,000 | 3.26% | 10,005,045 |
| 2024-01-08 | 2024-01-04 | 0.300 | 33,905,408 | +10,000 | 3.26% | 10,171,622 |
| 2024-01-03 | 2023-12-29 | 0.300 | 33,895,408 | +10,000 | 3.26% | 10,168,622 |
| 2024-01-02 | 2023-12-28 | 0.300 | 33,885,408 | +30,000 | 3.26% | 10,165,622 |
| 2023-12-27 | 2023-12-21 | 0.300 | 33,855,408 | -2,432 | 3.25% | 10,156,622 |
| 2023-12-22 | 2023-12-20 | 0.300 | 33,857,840 | +40,000 | 3.25% | 10,157,352 |
| 2023-12-21 | 2023-12-19 | 0.300 | 33,817,840 | -20,000 | 3.25% | 10,145,352 |
| 2023-12-18 | 2023-12-14 | 0.280 | 33,837,840 | +10,000 | 3.25% | 9,474,595 |
| 2023-12-11 | 2023-12-07 | 0.315 | 33,827,840 | +14,000 | 3.25% | 10,655,770 |
| 2023-12-07 | 2023-12-05 | 0.355 | 33,813,840 | +8,000 | 3.25% | 12,003,913 |
| 2023-12-06 | 2023-12-04 | 0.400 | 33,805,840 | +400 | 3.25% | 13,522,336 |
| 2023-11-30 | 2023-11-28 | 0.400 | 33,805,440 | +10,000 | 3.25% | 13,522,176 |
| 2023-11-29 | 2023-11-27 | 0.410 | 33,795,440 | -50,000 | 3.25% | 13,856,130 |
| 2023-11-28 | 2023-11-24 | 0.410 | 33,845,440 | -10,000 | 3.25% | 13,876,630 |
| 2023-11-21 | 2023-11-17 | 0.420 | 33,855,440 | +10,000 | 3.25% | 14,219,285 |
| 2023-11-20 | 2023-11-16 | 0.435 | 33,845,440 | +1,427 | 3.25% | 14,722,766 |
| 2023-11-10 | 2023-11-08 | 0.400 | 33,844,013 | +70,000 | 3.25% | 13,537,605 |
| 2023-11-09 | 2023-11-07 | 0.435 | 33,774,013 | -40,000 | 3.24% | 14,691,696 |
| 2023-11-08 | 2023-11-06 | 0.440 | 33,814,013 | +30,000 | 3.25% | 14,878,166 |
| 2023-11-03 | 2023-11-01 | 0.460 | 33,784,013 | +30,000 | 3.25% | 15,540,646 |
| 2023-11-02 | 2023-10-31 | 0.450 | 33,754,013 | +20,000 | 3.24% | 15,189,306 |
| 2023-10-16 | 2023-10-12 | 0.460 | 33,734,013 | +10,000 | 3.24% | 15,517,646 |
| 2023-10-13 | 2023-10-11 | 0.485 | 33,724,013 | +20,000 | 3.24% | 16,356,146 |
| 2023-10-09 | 2023-10-05 | 0.350 | 33,704,013 | +80,000 | 3.24% | 11,796,405 |
| 2023-10-06 | 2023-10-04 | 0.325 | 33,624,013 | +20,000 | 3.23% | 10,927,804 |
| 2023-09-21 | 2023-09-19 | 0.260 | 33,604,013 | -40,000 | 3.23% | 8,737,043 |
| 2023-09-19 | 2023-09-15 | 0.285 | 33,644,013 | -20,000 | 3.23% | 9,588,544 |
| 2023-09-13 | 2023-09-11 | 0.285 | 33,664,013 | +10,000 | 3.23% | 9,594,244 |
| 2023-09-05 | 2023-08-31 | 0.290 | 33,654,013 | +10,000 | 3.23% | 9,759,664 |
| 2023-08-24 | 2023-08-22 | 0.335 | 33,644,013 | +170,000 | 3.23% | 11,270,744 |
| 2023-08-23 | 2023-08-21 | 0.275 | 33,474,013 | +60,000 | 3.22% | 9,205,354 |
| 2023-08-15 | 2023-08-11 | 0.275 | 33,414,013 | -169,600 | 3.21% | 9,188,854 |
| 2023-08-08 | 2023-08-04 | 0.300 | 33,583,613 | -4,000 | 3.23% | 10,075,084 |
| 2023-08-03 | 2023-08-01 | 0.325 | 33,587,613 | -30,000 | 3.23% | 10,915,974 |
| 2023-07-27 | 2023-07-25 | 0.330 | 33,617,613 | +80,000 | 3.23% | 11,093,812 |
| 2023-07-11 | 2023-07-07 | 0.380 | 33,537,613 | -170,000 | 3.22% | 12,744,293 |
| 2023-07-04 | 2023-06-30 | 0.440 | 33,707,613 | +40,000 | 3.24% | 14,831,350 |
| 2023-07-03 | 2023-06-29 | 0.500 | 33,667,613 | +70,000 | 3.23% | 16,833,806 |
| 2023-06-21 | 2023-06-19 | 0.540 | 33,597,613 | +30,000 | 3.23% | 18,142,711 |
| 2023-05-17 | 2023-05-15 | 0.510 | 33,567,613 | +20,000 | 3.22% | 17,119,483 |
| 2023-05-04 | 2023-05-02 | 0.500 | 33,547,613 | +20,000 | 3.22% | 16,773,806 |
| 2023-05-03 | 2023-04-28 | 0.620 | 33,527,613 | +70,000 | 3.22% | 20,787,120 |
| 2023-04-26 | 2023-04-24 | 0.510 | 33,457,613 | +9,934 | 3.21% | 17,063,383 |
| 2023-04-24 | 2023-04-20 | 0.485 | 33,447,679 | -10,000 | 3.21% | 16,222,124 |
| 2023-04-03 | 2023-03-30 | 0.560 | 33,457,679 | -140,000 | 3.21% | 18,736,300 |
| 2023-03-29 | 2023-03-27 | 0.500 | 33,597,679 | +10,000 | 3.23% | 16,798,840 |
| 2023-03-28 | 2023-03-24 | 0.480 | 33,587,679 | -20,000 | 3.23% | 16,122,086 |
| 2023-03-21 | 2023-03-17 | 0.580 | 33,607,679 | -404 | 3.23% | 19,492,454 |
| 2023-03-09 | 2023-03-07 | 0.610 | 33,608,083 | +40,000 | 3.23% | 20,500,931 |
| 2023-03-07 | 2023-03-03 | 0.630 | 33,568,083 | -874,233 | 3.22% | 21,147,892 |
| 2023-03-01 | 2023-02-27 | 0.690 | 34,442,316 | +28,788 | 3.31% | 23,765,198 |
| 2023-02-28 | 2023-02-24 | 0.680 | 34,413,528 | +90,000 | 3.31% | 23,401,199 |
| 2023-02-22 | 2023-02-20 | 0.770 | 34,323,528 | -320,000 | 3.28% | 26,429,117 |
| 2023-02-21 | 2023-02-17 | 0.740 | 34,643,528 | -60,000 | 3.31% | 25,636,211 |
| 2023-02-20 | 2023-02-16 | 0.780 | 34,703,528 | -71,102 | 3.32% | 27,068,752 |
| 2023-02-15 | 2023-02-13 | 0.760 | 34,774,630 | -1,000,000 | 3.29% | 26,428,719 |
| 2023-02-13 | 2023-02-09 | 0.760 | 35,774,630 | -20,000 | 3.39% | 27,188,719 |
| 2023-02-09 | 2023-02-07 | 0.710 | 35,794,630 | +260,000 | 3.39% | 25,414,187 |
| 2023-02-08 | 2023-02-06 | 0.790 | 35,534,630 | +70,000 | 3.37% | 28,072,358 |
| 2023-02-02 | 2023-01-31 | 0.880 | 35,464,630 | +230,000 | 3.35% | 31,208,874 |
| 2023-02-01 | 2023-01-30 | 0.900 | 35,234,630 | -100,000 | 3.32% | 31,711,167 |
| 2023-01-31 | 2023-01-27 | 0.910 | 35,334,630 | +60,000 | 3.32% | 32,154,513 |
| 2023-01-27 | 2023-01-20 | 0.920 | 35,274,630 | +60,000 | 3.31% | 32,452,660 |
| 2023-01-20 | 2023-01-18 | 0.930 | 35,214,630 | -10,000 | 3.31% | 32,749,606 |
| 2023-01-17 | 2023-01-13 | 0.940 | 35,224,630 | -200,000 | 3.28% | 33,111,152 |
| 2023-01-16 | 2023-01-12 | 0.930 | 35,424,630 | -36,000 | 3.30% | 32,944,906 |
| 2023-01-13 | 2023-01-11 | 0.930 | 35,460,630 | +200,000 | 3.30% | 32,978,386 |
| 2023-01-12 | 2023-01-10 | 0.930 | 35,260,630 | -330,000 | 3.28% | 32,792,386 |
| 2023-01-11 | 2023-01-09 | 0.930 | 35,590,630 | +70,000 | 3.30% | 33,099,286 |
| 2023-01-04 | 2022-12-30 | 0.930 | 35,520,630 | -52,000 | 3.26% | 33,034,186 |
| 2023-01-03 | 2022-12-29 | 0.920 | 35,572,630 | -110,000 | 3.27% | 32,726,820 |
| 2022-12-30 | 2022-12-28 | 0.920 | 35,682,630 | -100,000 | 3.24% | 32,828,020 |
| 2022-12-29 | 2022-12-23 | 0.910 | 35,782,630 | -200,000 | 3.24% | 32,562,193 |
| 2022-12-28 | 2022-12-22 | 0.870 | 35,982,630 | -110,000 | 3.26% | 31,304,888 |
| 2022-12-23 | 2022-12-21 | 0.900 | 36,092,630 | -40,000 | 3.27% | 32,483,367 |
| 2022-12-22 | 2022-12-20 | 0.860 | 36,132,630 | +170,000 | 3.28% | 31,074,062 |
| 2022-12-19 | 2022-12-15 | 0.870 | 35,962,630 | -60,000 | 3.26% | 31,287,488 |
| 2022-12-16 | 2022-12-14 | 0.850 | 36,022,630 | -36,000 | 3.26% | 30,619,236 |
| 2022-12-15 | 2022-12-13 | 0.840 | 36,058,630 | -30,000 | 3.27% | 30,289,249 |
| 2022-12-14 | 2022-12-12 | 0.820 | 36,088,630 | -70,000 | 3.27% | 29,592,677 |
| 2022-12-13 | 2022-12-09 | 0.820 | 36,158,630 | -30,000 | 3.28% | 29,650,077 |
| 2022-12-12 | 2022-12-08 | 0.810 | 36,188,630 | -13,833 | 3.28% | 29,312,790 |
| 2022-12-09 | 2022-12-07 | 0.820 | 36,202,463 | -10,000 | 3.28% | 29,686,020 |
| 2022-12-08 | 2022-12-06 | 0.780 | 36,212,463 | -20,000 | 3.28% | 28,245,721 |
| 2022-12-06 | 2022-12-02 | 0.730 | 36,232,463 | -20,000 | 3.28% | 26,449,698 |
| 2022-12-05 | 2022-12-01 | 0.730 | 36,252,463 | -800 | 3.28% | 26,464,298 |
| 2022-12-02 | 2022-11-30 | 0.730 | 36,253,263 | -20,000 | 3.28% | 26,464,882 |
| 2022-12-01 | 2022-11-29 | 0.730 | 36,273,263 | -180,000 | 3.29% | 26,479,482 |
| 2022-11-30 | 2022-11-28 | 0.750 | 36,453,263 | +70,000 | 3.30% | 27,339,947 |
| 2022-11-29 | 2022-11-25 | 0.750 | 36,383,263 | -4,859 | 3.30% | 27,287,447 |
| 2022-11-25 | 2022-11-23 | 0.750 | 36,388,122 | -270,000 | 3.30% | 27,291,092 |
| 2022-11-24 | 2022-11-22 | 0.750 | 36,658,122 | +40,000 | 3.32% | 27,493,592 |
| 2022-11-23 | 2022-11-21 | 0.770 | 36,618,122 | -230,000 | 3.32% | 28,195,954 |
| 2022-11-22 | 2022-11-18 | 0.780 | 36,848,122 | +26,000 | 3.34% | 28,741,535 |
| 2022-11-21 | 2022-11-17 | 0.780 | 36,822,122 | -2,170,000 | 3.34% | 28,721,255 |
| 2022-11-18 | 2022-11-16 | 0.710 | 38,992,122 | -48,000 | 3.53% | 27,684,407 |
| 2022-11-17 | 2022-11-15 | 0.680 | 39,040,122 | -1,186,000 | 3.54% | 26,547,283 |
| 2022-11-16 | 2022-11-14 | 0.720 | 40,226,122 | -277,200 | 3.64% | 28,962,808 |
| 2022-11-15 | 2022-11-11 | 0.770 | 40,503,322 | -272,400 | 3.67% | 31,187,558 |
| 2022-11-14 | 2022-11-10 | 0.700 | 40,775,722 | -286,000 | 3.69% | 28,543,005 |
| 2022-11-11 | 2022-11-09 | 0.670 | 41,061,722 | -350,000 | 3.72% | 27,511,354 |
| 2022-11-10 | 2022-11-08 | 0.620 | 41,411,722 | -646,000 | 3.75% | 25,675,268 |
| 2022-11-09 | 2022-11-07 | 0.560 | 42,057,722 | -1,700,000 | 3.81% | 23,552,324 |
| 2022-11-08 | 2022-11-04 | 0.500 | 43,757,722 | -160,000 | 3.96% | 21,878,861 |
| 2022-11-07 | 2022-11-03 | 0.460 | 43,917,722 | -200,000 | 3.98% | 20,202,152 |
| 2022-11-04 | 2022-11-02 | 0.430 | 44,117,722 | -98,270 | 4.00% | 18,970,620 |
| 2022-11-03 | 2022-11-01 | 0.425 | 44,215,992 | -240,000 | 4.01% | 18,791,797 |
| 2022-11-02 | 2022-10-31 | 0.345 | 44,455,992 | +120,000 | 4.03% | 15,337,317 |
| 2022-10-27 | 2022-10-25 | 0.300 | 44,335,992 | -440,000 | 4.02% | 13,300,798 |
| 2022-10-25 | 2022-10-21 | 0.300 | 44,775,992 | -100,000 | 4.06% | 13,432,798 |
| 2022-10-20 | 2022-10-18 | 0.300 | 44,875,992 | -421,600 | 4.07% | 13,462,798 |
| 2022-10-11 | 2022-10-07 | 0.285 | 45,297,592 | -130,000 | 4.10% | 12,909,814 |
| 2022-10-10 | 2022-10-06 | 0.290 | 45,427,592 | -80,000 | 4.12% | 13,174,002 |
| 2022-10-07 | 2022-10-05 | 0.300 | 45,507,592 | -50,000 | 4.12% | 13,652,278 |
| 2022-10-06 | 2022-10-03 | 0.300 | 45,557,592 | +160,000 | 4.13% | 13,667,278 |
| 2022-10-05 | 2022-09-30 | 0.280 | 45,397,592 | -8,000 | 4.11% | 12,711,326 |
| 2022-09-29 | 2022-09-27 | 0.290 | 45,405,592 | -660,000 | 4.11% | 13,167,622 |
| 2022-09-28 | 2022-09-26 | 0.285 | 46,065,592 | -760,000 | 4.17% | 13,128,694 |
| 2022-09-27 | 2022-09-23 | 0.285 | 46,825,592 | -6,000 | 4.24% | 13,345,294 |
| 2022-09-26 | 2022-09-22 | 0.285 | 46,831,592 | -140,000 | 4.24% | 13,347,004 |
| 2022-09-23 | 2022-09-21 | 0.285 | 46,971,592 | -100,000 | 4.25% | 13,386,904 |
| 2022-09-22 | 2022-09-20 | 0.285 | 47,071,592 | -100,000 | 4.26% | 13,415,404 |
| 2022-09-21 | 2022-09-19 | 0.285 | 47,171,592 | -220,000 | 4.27% | 13,443,904 |
| 2022-09-16 | 2022-09-14 | 0.285 | 47,391,592 | -210,000 | 4.29% | 13,506,604 |
| 2022-09-15 | 2022-09-13 | 0.285 | 47,601,592 | -408,800 | 4.31% | 13,566,454 |
| 2022-09-14 | 2022-09-09 | 0.290 | 48,010,392 | -400,000 | 4.35% | 13,923,014 |
| 2022-09-09 | 2022-09-07 | 0.295 | 48,410,392 | +104,000 | 4.39% | 14,281,066 |
| 2022-09-08 | 2022-09-06 | 0.260 | 48,306,392 | -450,000 | 4.38% | 12,559,662 |
| 2022-09-07 | 2022-09-05 | 0.275 | 48,756,392 | -140,000 | 4.42% | 13,408,008 |
| 2022-09-06 | 2022-09-02 | 0.275 | 48,896,392 | -710,000 | 4.43% | 13,446,508 |
| 2022-09-05 | 2022-09-01 | 0.154 | 49,606,392 | -120,000 | 4.49% | 7,639,384 |
| 2022-08-31 | 2022-08-29 | 0.109 | 49,726,392 | -80,000 | 4.50% | 5,420,177 |
| 2022-08-29 | 2022-08-25 | 0.102 | 49,806,392 | -2,781 | 4.51% | 5,080,252 |
| 2022-08-26 | 2022-08-24 | 0.108 | 49,809,173 | -90,000 | 4.51% | 5,379,391 |
| 2022-08-25 | 2022-08-23 | 0.103 | 49,899,173 | -808 | 4.52% | 5,139,615 |
| 2022-08-22 | 2022-08-18 | 0.098 | 49,899,981 | -20,000 | 4.52% | 4,890,198 |
| 2022-08-18 | 2022-08-16 | 0.107 | 49,919,981 | +120,000 | 4.52% | 5,341,438 |
| 2022-08-10 | 2022-08-08 | 0.104 | 49,799,981 | -180,000 | 4.51% | 5,179,198 |
| 2022-08-09 | 2022-08-05 | 0.105 | 49,979,981 | +400,000 | 4.53% | 5,247,898 |
| 2022-08-08 | 2022-08-04 | 0.125 | 49,579,981 | +90,000 | 4.49% | 6,197,498 |
| 2022-08-05 | 2022-08-03 | 0.135 | 49,489,981 | +196,000 | 4.48% | 6,681,147 |
| 2022-05-23 | 2022-05-19 | 0.224 | 49,293,981 | +100,000 | 4.47% | 11,041,852 |
| 2022-05-16 | 2022-05-12 | 0.244 | 49,193,981 | -200,000 | 4.46% | 12,003,331 |
| 2022-05-13 | 2022-05-11 | 0.249 | 49,393,981 | -265 | 4.47% | 12,299,101 |
| 2022-05-06 | 2022-05-04 | 0.275 | 49,394,246 | -347,020 | 4.47% | 13,583,418 |
| 2022-05-05 | 2022-05-03 | 0.275 | 49,741,266 | -250,000 | 4.51% | 13,678,848 |
| 2022-05-04 | 2022-04-29 | 0.270 | 49,991,266 | +200,000 | 4.53% | 13,497,642 |
| 2022-05-03 | 2022-04-28 | 0.275 | 49,791,266 | -520,000 | 4.51% | 13,692,598 |
| 2022-04-29 | 2022-04-27 | 0.243 | 50,311,266 | -390,000 | 4.56% | 12,225,638 |
| 2022-04-28 | 2022-04-26 | 0.211 | 50,701,266 | -130,000 | 4.59% | 10,697,967 |
| 2022-04-27 | 2022-04-25 | 0.185 | 50,831,266 | -200,000 | 4.60% | 9,403,784 |
| 2022-04-04 | 2022-03-31 | 0.111 | 51,031,266 | +140,000 | 4.62% | 5,664,471 |
| 2022-03-30 | 2022-03-28 | 0.110 | 50,891,266 | +10,000 | 4.61% | 5,598,039 |
| 2022-03-29 | 2022-03-25 | 0.110 | 50,881,266 | +100,000 | 4.61% | 5,596,939 |
| 2022-03-22 | 2022-03-18 | 0.105 | 50,781,266 | -1,000,000 | 4.60% | 5,332,033 |
| 2022-02-24 | 2022-02-22 | 0.116 | 51,781,266 | -20,000 | 4.69% | 6,006,627 |
| 2022-02-16 | 2022-02-14 | 0.138 | 51,801,266 | -260,000 | 4.69% | 7,148,575 |
| 2022-02-15 | 2022-02-11 | 0.116 | 52,061,266 | -300,000 | 4.72% | 6,039,107 |
| 2022-02-11 | 2022-02-09 | 0.108 | 52,361,266 | -10,000 | 4.74% | 5,655,017 |
| 2022-02-10 | 2022-02-08 | 0.108 | 52,371,266 | +80,000 | 4.74% | 5,656,097 |
| 2022-01-28 | 2022-01-26 | 0.105 | 52,291,266 | -12,938 | 4.74% | 5,490,583 |
| 2022-01-25 | 2022-01-21 | 0.099 | 52,304,204 | -190,000 | 4.74% | 5,178,116 |
| 2022-01-24 | 2022-01-20 | 0.103 | 52,494,204 | -492,968 | 4.76% | 5,406,903 |
| 2022-01-21 | 2022-01-19 | 0.109 | 52,987,172 | -10,000 | 4.80% | 5,775,602 |
| 2022-01-14 | 2022-01-12 | 0.100 | 52,997,172 | -50,000 | 4.80% | 5,299,717 |
| 2022-01-13 | 2022-01-11 | 0.100 | 53,047,172 | +40,000 | 4.81% | 5,304,717 |
| 2022-01-12 | 2022-01-10 | 0.100 | 53,007,172 | +380,000 | 4.80% | 5,300,717 |
| 2022-01-06 | 2022-01-04 | 0.101 | 52,627,172 | +540,000 | 4.77% | 5,315,344 |
| 2022-01-05 | 2022-01-03 | 0.096 | 52,087,172 | -20,000 | 4.72% | 5,000,369 |
| 2021-12-30 | 2021-12-28 | 0.097 | 52,107,172 | +110,000 | 4.72% | 5,054,396 |
| 2021-12-29 | 2021-12-24 | 0.105 | 51,997,172 | -310,000 | 4.71% | 5,459,703 |
| 2021-12-22 | 2021-12-20 | 0.110 | 52,307,172 | +20,000 | 4.74% | 5,753,789 |
| 2021-12-16 | 2021-12-14 | 0.115 | 52,287,172 | -360,000 | 4.74% | 6,013,025 |
| 2021-12-14 | 2021-12-10 | 0.128 | 52,647,172 | +22,000 | 4.77% | 6,738,838 |
| 2021-12-08 | 2021-12-06 | 0.137 | 52,625,172 | +100,000 | 4.77% | 7,209,649 |
| 2021-12-06 | 2021-12-02 | 0.136 | 52,525,172 | +190,000 | 4.76% | 7,143,423 |
| 2021-12-02 | 2021-11-30 | 0.142 | 52,335,172 | -1,100,000 | 4.74% | 7,431,594 |
| 2021-12-01 | 2021-11-29 | 0.144 | 53,435,172 | -120,000 | 4.84% | 7,694,665 |
| 2021-11-30 | 2021-11-26 | 0.138 | 53,555,172 | +70,000 | 4.85% | 7,390,614 |
| 2021-11-29 | 2021-11-25 | 0.137 | 53,485,172 | +50,000 | 4.85% | 7,327,469 |
| 2021-11-26 | 2021-11-24 | 0.143 | 53,435,172 | +200,000 | 4.84% | 7,641,230 |
| 2021-11-25 | 2021-11-23 | 0.132 | 53,235,172 | -240,000 | 4.82% | 7,027,043 |
| 2021-11-24 | 2021-11-22 | 0.145 | 53,475,172 | -350,000 | 4.84% | 7,753,900 |
| 2021-11-23 | 2021-11-19 | 0.173 | 53,825,172 | +220,000 | 4.88% | 9,311,755 |
| 2021-11-22 | 2021-11-18 | 0.189 | 53,605,172 | +230,000 | 4.86% | 10,131,378 |
| 2021-11-19 | 2021-11-17 | 0.200 | 53,375,172 | +30,000 | 4.84% | 10,675,034 |
| 2021-11-18 | 2021-11-16 | 0.206 | 53,345,172 | +100,000 | 4.83% | 10,989,105 |
| 2021-11-17 | 2021-11-15 | 0.205 | 53,245,172 | -160,000 | 4.82% | 10,915,260 |
| 2021-11-16 | 2021-11-12 | 0.216 | 53,405,172 | -310,000 | 4.84% | 11,535,517 |
| 2021-11-12 | 2021-11-10 | 0.219 | 53,715,172 | -210,800 | 4.87% | 11,763,623 |
| 2021-11-11 | 2021-11-09 | 0.229 | 53,925,972 | -210,000 | 4.88% | 12,349,048 |
| 2021-11-10 | 2021-11-08 | 0.238 | 54,135,972 | -300,000 | 4.90% | 12,884,361 |
| 2021-11-09 | 2021-11-05 | 0.242 | 54,435,972 | -50,000 | 4.93% | 13,173,505 |
| 2021-11-02 | 2021-10-29 | 0.246 | 54,485,972 | -136 | 4.94% | 13,403,549 |
| 2021-08-12 | 2021-08-10 | 0.246 | 54,486,108 | -289 | 4.94% | 13,403,583 |
| 2021-07-27 | 2021-07-23 | 0.246 | 54,486,397 | +380,000 | 4.94% | 13,403,654 |
| 2021-07-22 | 2021-07-20 | 0.270 | 54,106,397 | +110,000 | 4.90% | 14,608,727 |
| 2021-07-21 | 2021-07-19 | 0.280 | 53,996,397 | +20,000 | 4.89% | 15,118,991 |
| 2021-07-16 | 2021-07-14 | 0.305 | 53,976,397 | +80,000 | 4.89% | 16,462,801 |
| 2021-07-15 | 2021-07-13 | 0.310 | 53,896,397 | -30,000 | 4.88% | 16,707,883 |
| 2021-07-14 | 2021-07-12 | 0.315 | 53,926,397 | -100,000 | 4.89% | 16,986,815 |
| 2021-07-08 | 2021-07-06 | 0.345 | 54,026,397 | +200,000 | 4.89% | 18,639,107 |
| 2021-07-06 | 2021-07-02 | 0.370 | 53,826,397 | +30,000 | 4.88% | 19,915,767 |
| 2021-07-05 | 2021-06-30 | 0.385 | 53,796,397 | +40,000 | 4.87% | 20,711,613 |
| 2021-06-28 | 2021-06-24 | 0.420 | 53,756,397 | +90,000 | 4.87% | 22,577,687 |
| 2021-06-22 | 2021-06-18 | 0.395 | 53,666,397 | +150,000 | 4.86% | 21,198,227 |
| 2021-06-16 | 2021-06-11 | 0.400 | 53,516,397 | -20,000 | 4.85% | 21,406,559 |
| 2021-06-10 | 2021-06-08 | 0.380 | 53,536,397 | +50,000 | 4.85% | 20,343,831 |
| 2021-06-08 | 2021-06-04 | 0.385 | 53,486,397 | -3,540,000 | 4.85% | 20,592,263 |
| 2021-06-01 | 2021-05-28 | 0.395 | 57,026,397 | -552,312 | 5.17% | 22,525,427 |
| 2021-05-28 | 2021-05-26 | 0.405 | 57,578,709 | +90,000 | 5.22% | 23,319,377 |
| 2021-05-27 | 2021-05-25 | 0.400 | 57,488,709 | +40,000 | 5.21% | 22,995,484 |
| 2021-05-26 | 2021-05-24 | 0.405 | 57,448,709 | -40,000 | 5.20% | 23,266,727 |
| 2021-05-17 | 2021-05-13 | 0.375 | 57,488,709 | +40,000 | 5.21% | 21,558,266 |
| 2021-05-14 | 2021-05-12 | 0.380 | 57,448,709 | -110,400 | 5.20% | 21,830,509 |
| 2021-05-13 | 2021-05-11 | 0.370 | 57,559,109 | +30,000 | 5.21% | 21,296,870 |
| 2021-05-11 | 2021-05-07 | 0.380 | 57,529,109 | +30,000 | 5.21% | 21,861,061 |
| 2021-05-10 | 2021-05-06 | 0.370 | 57,499,109 | +160,000 | 5.21% | 21,274,670 |
| 2021-04-27 | 2021-04-23 | 0.400 | 57,339,109 | +230,000 | 5.19% | 22,935,644 |
| 2021-04-22 | 2021-04-20 | 0.410 | 57,109,109 | -50,000 | 5.17% | 23,414,735 |
| 2021-04-21 | 2021-04-19 | 0.410 | 57,159,109 | -360,000 | 5.18% | 23,435,235 |
| 2021-04-20 | 2021-04-16 | 0.390 | 57,519,109 | -100,000 | 5.21% | 22,432,453 |
| 2021-04-19 | 2021-04-15 | 0.395 | 57,619,109 | +120,000 | 5.22% | 22,759,548 |
| 2021-04-16 | 2021-04-14 | 0.385 | 57,499,109 | +60,000 | 5.21% | 22,137,157 |
| 2021-04-14 | 2021-04-12 | 0.350 | 57,439,109 | -12,000 | 5.20% | 20,103,688 |
| 2021-04-12 | 2021-04-08 | 0.380 | 57,451,109 | +30,000 | 5.20% | 21,831,421 |
| 2021-03-30 | 2021-03-26 | 0.390 | 57,421,109 | +50,000 | 5.20% | 22,394,233 |
| 2021-03-25 | 2021-03-23 | 0.370 | 57,371,109 | -90,000 | 5.20% | 21,227,310 |
| 2021-03-24 | 2021-03-22 | 0.390 | 57,461,109 | +120,000 | 5.21% | 22,409,833 |
| 2021-03-19 | 2021-03-17 | 0.405 | 57,341,109 | +670,000 | 5.19% | 23,223,149 |
| 2021-03-18 | 2021-03-16 | 0.395 | 56,671,109 | +90,000 | 5.13% | 22,385,088 |
| 2021-03-17 | 2021-03-15 | 0.390 | 56,581,109 | -810,000 | 5.13% | 22,066,633 |
| 2021-03-16 | 2021-03-12 | 0.355 | 57,391,109 | +198,000 | 5.20% | 20,373,844 |
| 2021-03-12 | 2021-03-10 | 0.360 | 57,193,109 | -600,000 | 5.18% | 20,589,519 |
| 2021-03-09 | 2021-03-05 | 0.375 | 57,793,109 | -10,000 | 5.24% | 21,672,416 |
| 2021-03-04 | 2021-03-02 | 0.370 | 57,803,109 | -100,000 | 5.24% | 21,387,150 |
| 2021-03-03 | 2021-03-01 | 0.370 | 57,903,109 | -1,000,000 | 5.25% | 21,424,150 |
| 2021-03-02 | 2021-02-26 | 0.370 | 58,903,109 | -20,000 | 5.34% | 21,794,150 |
| 2021-03-01 | 2021-02-25 | 0.375 | 58,923,109 | +370,000 | 5.34% | 22,096,166 |
| 2021-02-26 | 2021-02-24 | 0.430 | 58,553,109 | -268,800 | 5.30% | 25,177,837 |
| 2021-02-25 | 2021-02-23 | 0.460 | 58,821,909 | -50,000 | 5.33% | 27,058,078 |
| 2021-02-24 | 2021-02-22 | 0.470 | 58,871,909 | -20,000 | 5.33% | 27,669,797 |
| 2021-02-23 | 2021-02-19 | 0.480 | 58,891,909 | +160,000 | 5.33% | 28,268,116 |
| 2021-02-22 | 2021-02-18 | 0.485 | 58,731,909 | +36,000 | 5.32% | 28,484,976 |
| 2021-02-19 | 2021-02-17 | 0.500 | 58,695,909 | +314,000 | 5.32% | 29,347,954 |
| 2021-02-18 | 2021-02-16 | 0.510 | 58,381,909 | +300,000 | 5.29% | 29,774,774 |
| 2021-02-17 | 2021-02-11 | 0.550 | 58,081,909 | +772,300 | 5.26% | 31,945,050 |
| 2021-02-16 | 2021-02-09 | 0.415 | 57,309,609 | -20,000 | 5.19% | 23,783,488 |
| 2021-02-10 | 2021-02-08 | 0.455 | 57,329,609 | +107,600 | 5.19% | 26,084,972 |
| 2021-02-09 | 2021-02-05 | 0.430 | 57,222,009 | -50,000 | 5.18% | 24,605,464 |
| 2021-02-08 | 2021-02-04 | 0.435 | 57,272,009 | -290,800 | 5.19% | 24,913,324 |
| 2021-02-05 | 2021-02-03 | 0.420 | 57,562,809 | -268,000 | 5.21% | 24,176,380 |
| 2021-02-04 | 2021-02-02 | 0.400 | 57,830,809 | -80,000 | 5.24% | 23,132,324 |
| 2021-02-03 | 2021-02-01 | 0.335 | 57,910,809 | +220,000 | 5.25% | 19,400,121 |
| 2021-02-02 | 2021-01-29 | 0.300 | 57,690,809 | +20,000 | 5.23% | 17,307,243 |
| 2021-02-01 | 2021-01-28 | 0.295 | 57,670,809 | -179,958 | 5.22% | 17,012,889 |
| 2021-01-29 | 2021-01-27 | 0.300 | 57,850,767 | +120,000 | 5.24% | 17,355,230 |
| 2021-01-28 | 2021-01-26 | 0.305 | 57,730,767 | +10,000 | 5.23% | 17,607,884 |
| 2021-01-27 | 2021-01-25 | 0.310 | 57,720,767 | -22,138 | 5.23% | 17,893,438 |
| 2021-01-25 | 2021-01-21 | 0.300 | 57,742,905 | +170,000 | 5.23% | 17,322,872 |
| 2021-01-22 | 2021-01-20 | 0.295 | 57,572,905 | -160,000 | 5.22% | 16,984,007 |
| 2021-01-21 | 2021-01-19 | 0.300 | 57,732,905 | -790,000 | 5.23% | 17,319,872 |
| 2021-01-19 | 2021-01-15 | 0.300 | 58,522,905 | +60,000 | 5.30% | 17,556,872 |
| 2021-01-18 | 2021-01-14 | 0.300 | 58,462,905 | +220,000 | 5.30% | 17,538,872 |
| 2021-01-15 | 2021-01-13 | 0.310 | 58,242,905 | -20,000 | 5.28% | 18,055,301 |
| 2021-01-13 | 2021-01-11 | 0.300 | 58,262,905 | +10,000 | 5.28% | 17,478,872 |
| 2021-01-07 | 2021-01-05 | 0.290 | 58,252,905 | +140,000 | 5.28% | 16,893,342 |
| 2021-01-06 | 2021-01-04 | 0.290 | 58,112,905 | +42,000 | 5.26% | 16,852,742 |
| 2020-12-30 | 2020-12-28 | 0.290 | 58,070,905 | -1,600 | 5.26% | 16,840,562 |
| 2020-12-29 | 2020-12-24 | 0.290 | 58,072,505 | -200,000 | 5.26% | 16,841,026 |
| 2020-12-28 | 2020-12-22 | 0.290 | 58,272,505 | -158,483 | 5.28% | 16,899,026 |
| 2020-12-10 | 2020-12-08 | 0.300 | 58,430,988 | -60,000 | 5.29% | 17,529,296 |
| 2020-12-08 | 2020-12-04 | 0.295 | 58,490,988 | -8,035 | 5.30% | 17,254,841 |
| 2020-12-07 | 2020-12-03 | 0.300 | 58,499,023 | -50,000 | 5.30% | 17,549,707 |
| 2020-12-04 | 2020-12-02 | 0.300 | 58,549,023 | -300,000 | 5.30% | 17,564,707 |
| 2020-12-01 | 2020-11-27 | 0.310 | 58,849,023 | -66,800 | 5.33% | 18,243,197 |
| 2020-11-27 | 2020-11-25 | 0.315 | 58,915,823 | -170,000 | 5.34% | 18,558,484 |
| 2020-11-25 | 2020-11-23 | 0.300 | 59,085,823 | +24,000 | 5.35% | 17,725,747 |
| 2020-11-24 | 2020-11-20 | 0.300 | 59,061,823 | -20,000 | 5.35% | 17,718,547 |
| 2020-11-19 | 2020-11-17 | 0.290 | 59,081,823 | -291,600 | 5.35% | 17,133,729 |
| 2020-11-18 | 2020-11-16 | 0.305 | 59,373,423 | -8,000 | 5.38% | 18,108,894 |
| 2020-11-12 | 2020-11-10 | 0.310 | 59,381,423 | +5,200 | 5.38% | 18,408,241 |
| 2020-11-11 | 2020-11-09 | 0.285 | 59,376,223 | -42,949 | 5.38% | 16,922,224 |
| 2020-11-09 | 2020-11-05 | 0.295 | 59,419,172 | +24,800 | 5.38% | 17,528,656 |
| 2020-11-05 | 2020-11-03 | 0.300 | 59,394,372 | -72,400 | 5.38% | 17,818,312 |
| 2020-11-02 | 2020-10-29 | 0.315 | 59,466,772 | -295,200 | 5.39% | 18,732,033 |
| 2020-10-29 | 2020-10-27 | 0.335 | 59,761,972 | -8,000 | 5.41% | 20,020,261 |
| 2020-10-28 | 2020-10-23 | 0.330 | 59,769,972 | -80,000 | 5.41% | 19,724,091 |
| 2020-10-27 | 2020-10-22 | 0.330 | 59,849,972 | -80,000 | 5.42% | 19,750,491 |
| 2020-10-22 | 2020-10-20 | 0.340 | 59,929,972 | +311,200 | 5.43% | 20,376,190 |
| 2020-10-21 | 2020-10-19 | 0.340 | 59,618,772 | +724,400 | 5.40% | 20,270,382 |
| 2020-10-20 | 2020-10-16 | 0.330 | 58,894,372 | -200,000 | 5.34% | 19,435,143 |
| 2020-10-15 | 2020-10-12 | 0.335 | 59,094,372 | -10,000 | 5.35% | 19,796,615 |
| 2020-10-09 | 2020-10-07 | 0.350 | 59,104,372 | -80,000 | 5.35% | 20,686,530 |
| 2020-10-08 | 2020-10-06 | 0.350 | 59,184,372 | -400,000 | 5.36% | 20,714,530 |
| 2020-10-07 | 2020-10-05 | 0.330 | 59,584,372 | -400,000 | 5.40% | 19,662,843 |
| 2020-10-06 | 2020-09-30 | 0.330 | 59,984,372 | -641,600 | 5.43% | 19,794,843 |
| 2020-09-30 | 2020-09-28 | 0.330 | 60,625,972 | -56,000 | 5.49% | 20,006,571 |
| 2020-09-28 | 2020-09-24 | 0.335 | 60,681,972 | -184,000 | 5.50% | 20,328,461 |
| 2020-09-25 | 2020-09-23 | 0.355 | 60,865,972 | +100,000 | 5.51% | 21,607,420 |
| 2020-09-24 | 2020-09-22 | 0.365 | 60,765,972 | +20,000 | 5.50% | 22,179,580 |
| 2020-09-23 | 2020-09-21 | 0.375 | 60,745,972 | +184,400 | 5.50% | 22,779,739 |
| 2020-09-22 | 2020-09-18 | 0.370 | 60,561,572 | +68,000 | 5.49% | 22,407,782 |
| 2020-09-09 | 2020-09-07 | 0.330 | 60,493,572 | +200,000 | 5.48% | 19,962,879 |
| 2020-09-03 | 2020-09-01 | 0.330 | 60,293,572 | +51,600 | 5.46% | 19,896,879 |
| 2020-09-02 | 2020-08-31 | 0.335 | 60,241,972 | +208,400 | 5.46% | 20,181,061 |
| 2020-08-25 | 2020-08-21 | 0.335 | 60,033,572 | -40,000 | 5.44% | 20,111,247 |
| 2020-08-20 | 2020-08-18 | 0.350 | 60,073,572 | -100,000 | 5.44% | 21,025,750 |
| 2020-08-18 | 2020-08-14 | 0.340 | 60,173,572 | +60,000 | 5.45% | 20,459,014 |
| 2020-08-13 | 2020-08-11 | 0.340 | 60,113,572 | +168,000 | 5.45% | 20,438,614 |
| 2020-08-12 | 2020-08-10 | 0.350 | 59,945,572 | +55,200 | 5.43% | 20,980,950 |
| 2020-08-11 | 2020-08-07 | 0.335 | 59,890,372 | +304,800 | 5.43% | 20,063,275 |
| 2020-07-29 | 2020-07-27 | 0.335 | 59,585,572 | -800 | 5.40% | 19,961,167 |
| 2020-07-23 | 2020-07-21 | 0.350 | 59,586,372 | -10,000 | 5.40% | 20,855,230 |
| 2020-07-20 | 2020-07-16 | 0.345 | 59,596,372 | +200,000 | 5.40% | 20,560,748 |
| 2020-07-17 | 2020-07-15 | 0.355 | 59,396,372 | +80,000 | 5.38% | 21,085,712 |
| 2020-07-08 | 2020-07-06 | 0.360 | 59,316,372 | -22,800 | 5.37% | 21,353,894 |
| 2020-07-03 | 2020-06-30 | 0.340 | 59,339,172 | -6 | 5.38% | 20,175,318 |
| 2020-06-29 | 2020-06-24 | 0.370 | 59,339,178 | -20,000 | 5.38% | 21,955,496 |
| 2020-06-23 | 2020-06-19 | 0.355 | 59,359,178 | -43 | 5.38% | 21,072,508 |
| 2020-06-15 | 2020-06-11 | 0.340 | 59,359,221 | -70,000 | 5.38% | 20,182,135 |
| 2020-06-12 | 2020-06-10 | 0.340 | 59,429,221 | -80,000 | 5.38% | 20,205,935 |
| 2020-06-09 | 2020-06-05 | 0.350 | 59,509,221 | -60,000 | 5.39% | 20,828,227 |
| 2020-06-05 | 2020-06-03 | 0.340 | 59,569,221 | +13,600 | 5.40% | 20,253,535 |
| 2020-06-04 | 2020-06-02 | 0.330 | 59,555,621 | +14,800 | 5.39% | 19,653,355 |
| 2020-06-03 | 2020-06-01 | 0.330 | 59,540,821 | +5,200 | 5.39% | 19,648,471 |
| 2020-06-02 | 2020-05-29 | 0.335 | 59,535,621 | -40,000 | 5.39% | 19,944,433 |
| 2020-05-29 | 2020-05-27 | 0.340 | 59,575,621 | +120,000 | 5.40% | 20,255,711 |
| 2020-05-28 | 2020-05-26 | 0.350 | 59,455,621 | +20,000 | 5.39% | 20,809,467 |
| 2020-05-27 | 2020-05-25 | 0.350 | 59,435,621 | +60,400 | 5.38% | 20,802,467 |
| 2020-05-20 | 2020-05-18 | 0.365 | 59,375,221 | -301,188 | 5.38% | 21,671,956 |
| 2020-05-19 | 2020-05-15 | 0.385 | 59,676,409 | -203,200 | 5.41% | 22,975,417 |
| 2020-05-07 | 2020-05-05 | 0.365 | 59,879,609 | +60,000 | 5.42% | 21,856,057 |
| 2020-04-28 | 2020-04-24 | 0.375 | 59,819,609 | -20,000 | 5.42% | 22,432,353 |
| 2020-04-23 | 2020-04-21 | 0.380 | 59,839,609 | -14,000 | 5.42% | 22,739,051 |
| 2020-04-22 | 2020-04-20 | 0.405 | 59,853,609 | -53,600 | 5.42% | 24,240,712 |
| 2020-04-17 | 2020-04-15 | 0.415 | 59,907,209 | +16,000 | 5.43% | 24,861,492 |
| 2020-04-16 | 2020-04-14 | 0.435 | 59,891,209 | -438,800 | 5.43% | 26,052,676 |
| 2020-04-15 | 2020-04-09 | 0.465 | 60,330,009 | -199,200 | 5.47% | 28,053,454 |
| 2020-04-14 | 2020-04-08 | 0.450 | 60,529,209 | -89,213 | 5.48% | 27,238,144 |
| 2020-04-02 | 2020-03-31 | 0.350 | 60,618,422 | -2,000 | 5.49% | 21,216,448 |
| 2020-03-27 | 2020-03-25 | 0.355 | 60,620,422 | -12,000 | 5.49% | 21,520,250 |
| 2020-03-25 | 2020-03-23 | 0.325 | 60,632,422 | -79,200 | 5.49% | 19,705,537 |
| 2020-03-24 | 2020-03-20 | 0.340 | 60,711,622 | -800 | 5.50% | 20,641,951 |
| 2020-03-20 | 2020-03-18 | 0.325 | 60,712,422 | -40,000 | 5.50% | 19,731,537 |
| 2020-03-18 | 2020-03-16 | 0.355 | 60,752,422 | +66,000 | 5.50% | 21,567,110 |
| 2020-03-16 | 2020-03-12 | 0.345 | 60,686,422 | -140,000 | 5.50% | 20,936,816 |
| 2020-03-13 | 2020-03-11 | 0.355 | 60,826,422 | -100,000 | 5.51% | 21,593,380 |
| 2020-03-09 | 2020-03-05 | 0.390 | 60,926,422 | -60,000 | 5.52% | 23,761,305 |
| 2020-03-04 | 2020-03-02 | 0.395 | 60,986,422 | +20,000 | 5.52% | 24,089,637 |
| 2020-03-03 | 2020-02-28 | 0.380 | 60,966,422 | -20,000 | 5.52% | 23,167,240 |
| 2020-02-27 | 2020-02-25 | 0.400 | 60,986,422 | -21,200 | 5.52% | 24,394,569 |
| 2020-02-18 | 2020-02-14 | 0.405 | 61,007,622 | +400,000 | 5.53% | 24,708,087 |
| 2020-02-11 | 2020-02-07 | 0.370 | 60,607,622 | +39,200 | 5.49% | 22,424,820 |
| 2020-02-10 | 2020-02-06 | 0.375 | 60,568,422 | +1,059,907 | 5.49% | 22,713,158 |
| 2020-02-07 | 2020-02-05 | 0.370 | 59,508,515 | -680,000 | 5.39% | 22,018,151 |
| 2020-02-06 | 2020-02-04 | 0.370 | 60,188,515 | -6,800 | 5.45% | 22,269,751 |
| 2020-02-05 | 2020-02-03 | 0.360 | 60,195,315 | -40,800 | 5.45% | 21,670,313 |
| 2020-02-03 | 2020-01-30 | 0.380 | 60,236,115 | -350,400 | 5.46% | 22,889,724 |
| 2020-01-30 | 2020-01-24 | 0.390 | 60,586,515 | -108,800 | 5.49% | 23,628,741 |
| 2020-01-29 | 2020-01-22 | 0.390 | 60,695,315 | -1,380,000 | 5.50% | 23,671,173 |
| 2020-01-23 | 2020-01-21 | 0.405 | 62,075,315 | +191,200 | 5.62% | 25,140,503 |
| 2020-01-22 | 2020-01-20 | 0.420 | 61,884,115 | -39,200 | 5.61% | 25,991,328 |
| 2020-01-17 | 2020-01-15 | 0.435 | 61,923,315 | -100,000 | 5.61% | 26,936,642 |
| 2020-01-15 | 2020-01-13 | 0.430 | 62,023,315 | -10,000 | 5.62% | 26,670,025 |
| 2020-01-10 | 2020-01-08 | 0.440 | 62,033,315 | +100,000 | 5.62% | 27,294,659 |
| 2020-01-03 | 2019-12-31 | 0.450 | 61,933,315 | -2,000 | 5.61% | 27,869,992 |
| 2019-12-30 | 2019-12-24 | 0.460 | 61,935,315 | +40,000 | 5.61% | 28,490,245 |
| 2019-12-27 | 2019-12-20 | 0.455 | 61,895,315 | +60,000 | 5.61% | 28,162,368 |
| 2019-12-20 | 2019-12-18 | 0.425 | 61,835,315 | -50,000 | 5.60% | 26,280,009 |
| 2019-12-19 | 2019-12-17 | 0.420 | 61,885,315 | +68,000 | 5.61% | 25,991,832 |
| 2019-12-18 | 2019-12-16 | 0.445 | 61,817,315 | -90,400 | 5.60% | 27,508,705 |
| 2019-12-09 | 2019-12-05 | 0.380 | 61,907,715 | -60,000 | 5.61% | 23,524,932 |
| 2019-12-05 | 2019-12-03 | 0.385 | 61,967,715 | -20,000 | 5.61% | 23,857,570 |
| 2019-11-28 | 2019-11-26 | 0.390 | 61,987,715 | -87,600 | 5.62% | 24,175,209 |
| 2019-11-27 | 2019-11-25 | 0.380 | 62,075,315 | -241,600 | 5.62% | 23,588,620 |
| 2019-11-22 | 2019-11-20 | 0.385 | 62,316,915 | -40,021 | 5.65% | 23,992,012 |
| 2019-11-21 | 2019-11-19 | 0.400 | 62,356,936 | -43,600 | 5.65% | 24,942,774 |
| 2019-11-19 | 2019-11-15 | 0.400 | 62,400,536 | -120,400 | 5.65% | 24,960,214 |
| 2019-11-13 | 2019-11-11 | 0.405 | 62,520,936 | -60,800 | 5.66% | 25,320,979 |
| 2019-11-12 | 2019-11-08 | 0.405 | 62,581,736 | +84,800 | 5.67% | 25,345,603 |
| 2019-11-08 | 2019-11-06 | 0.395 | 62,496,936 | -29,200 | 5.66% | 24,686,290 |
| 2019-11-07 | 2019-11-05 | 0.400 | 62,526,136 | -150,984 | 5.66% | 25,010,454 |
| 2019-11-06 | 2019-11-04 | 0.420 | 62,677,120 | -800 | 5.68% | 26,324,390 |
| 2019-11-05 | 2019-11-01 | 0.400 | 62,677,920 | -187,200 | 5.68% | 25,071,168 |
| 2019-11-04 | 2019-10-31 | 0.400 | 62,865,120 | -10,800 | 5.69% | 25,146,048 |
| 2019-11-01 | 2019-10-30 | 0.405 | 62,875,920 | -339,200 | 5.70% | 25,464,748 |
| 2019-10-31 | 2019-10-29 | 0.405 | 63,215,120 | -305,212 | 5.73% | 25,602,124 |
| 2019-10-30 | 2019-10-28 | 0.415 | 63,520,332 | -733,600 | 5.75% | 26,360,938 |
| 2019-10-29 | 2019-10-25 | 0.420 | 64,253,932 | -160,800 | 5.82% | 26,986,651 |
| 2019-10-25 | 2019-10-23 | 0.420 | 64,414,732 | -15,200 | 5.84% | 27,054,187 |
| 2019-10-23 | 2019-10-21 | 0.415 | 64,429,932 | -100,000 | 5.84% | 26,738,422 |
| 2019-10-22 | 2019-10-18 | 0.430 | 64,529,932 | -200,000 | 5.85% | 27,747,871 |
| 2019-10-21 | 2019-10-17 | 0.430 | 64,729,932 | -120,000 | 5.86% | 27,833,871 |
| 2019-10-18 | 2019-10-16 | 0.435 | 64,849,932 | -80,000 | 5.87% | 28,209,720 |
| 2019-10-10 | 2019-10-08 | 0.430 | 64,929,932 | -255,605 | 5.88% | 27,919,871 |
| 2019-10-09 | 2019-10-04 | 0.435 | 65,185,537 | -60,400 | 5.90% | 28,355,709 |
| 2019-10-08 | 2019-10-03 | 0.445 | 65,245,937 | -260,000 | 5.91% | 29,034,442 |
| 2019-10-04 | 2019-10-02 | 0.450 | 65,505,937 | -100,000 | 5.93% | 29,477,672 |
| 2019-10-03 | 2019-09-30 | 0.455 | 65,605,937 | -640,000 | 5.94% | 29,850,701 |
| 2019-10-02 | 2019-09-27 | 0.470 | 66,245,937 | -50,000 | 6.00% | 31,135,590 |
| 2019-09-30 | 2019-09-26 | 0.470 | 66,295,937 | -20,000 | 6.01% | 31,159,090 |
| 2019-09-26 | 2019-09-24 | 0.470 | 66,315,937 | -310,800 | 6.01% | 31,168,490 |
| 2019-09-25 | 2019-09-23 | 0.485 | 66,626,737 | +3,200 | 6.04% | 32,313,967 |
| 2019-09-04 | 2019-09-02 | 0.465 | 66,623,537 | +8,000 | 6.04% | 30,979,945 |
| 2019-09-03 | 2019-08-30 | 0.470 | 66,615,537 | +52,000 | 6.03% | 31,309,302 |
| 2019-08-29 | 2019-08-27 | 0.475 | 66,563,537 | -40,000 | 6.03% | 31,617,680 |
| 2019-08-15 | 2019-08-13 | 0.485 | 66,603,537 | +60,000 | 6.03% | 32,302,715 |
| 2019-08-13 | 2019-08-09 | 0.500 | 66,543,537 | -3,200 | 6.03% | 33,271,768 |
| 2019-08-12 | 2019-08-08 | 0.495 | 66,546,737 | -21,518 | 6.03% | 32,940,635 |
| 2019-08-06 | 2019-08-02 | 0.515 | 66,568,255 | +48,000 | 6.03% | 34,282,651 |
| 2019-07-31 | 2019-07-29 | 0.535 | 66,520,255 | +22,800 | 6.03% | 35,588,336 |
| 2019-07-26 | 2019-07-24 | 0.535 | 66,497,455 | -440,000 | 6.02% | 35,576,138 |
| 2019-07-25 | 2019-07-23 | 0.545 | 66,937,455 | -300,000 | 6.06% | 36,480,913 |
| 2019-07-12 | 2019-07-10 | 0.540 | 67,237,455 | +18,400 | 6.09% | 36,308,226 |
| 2019-07-10 | 2019-07-08 | 0.545 | 67,219,055 | -800 | 6.09% | 36,634,385 |
| 2019-07-08 | 2019-07-04 | 0.560 | 67,219,855 | -40,800 | 6.09% | 37,643,119 |
| 2019-07-04 | 2019-07-02 | 0.555 | 67,260,655 | -20,000 | 6.09% | 37,329,664 |
| 2019-07-02 | 2019-06-27 | 0.550 | 67,280,655 | -60,000 | 6.09% | 37,004,360 |
| 2019-06-25 | 2019-06-21 | 0.565 | 67,340,655 | +40,000 | 6.10% | 38,047,470 |
| 2019-06-20 | 2019-06-18 | 0.580 | 67,300,655 | +17,600 | 6.10% | 39,034,380 |
| 2019-05-30 | 2019-05-28 | 0.570 | 67,283,055 | -40,000 | 6.09% | 38,351,341 |
| 2019-05-27 | 2019-05-23 | 0.590 | 67,323,055 | +163,200 | 6.10% | 39,720,602 |
| 2019-05-22 | 2019-05-20 | 0.550 | 67,159,855 | +40,000 | 6.08% | 36,937,920 |
| 2019-05-21 | 2019-05-17 | 0.555 | 67,119,855 | +60,000 | 6.08% | 37,251,520 |
| 2019-05-20 | 2019-05-16 | 0.550 | 67,059,855 | -20,000 | 6.07% | 36,882,920 |
| 2019-05-16 | 2019-05-14 | 0.580 | 67,079,855 | -61,261 | 6.08% | 38,906,316 |
| 2019-05-15 | 2019-05-10 | 0.580 | 67,141,116 | -20,000 | 6.08% | 38,941,847 |
| 2019-05-14 | 2019-05-09 | 0.580 | 67,161,116 | +13,600 | 6.08% | 38,953,447 |
| 2019-05-10 | 2019-05-08 | 0.585 | 67,147,516 | +66,000 | 6.08% | 39,281,297 |
| 2019-05-09 | 2019-05-07 | 0.570 | 67,081,516 | +80,000 | 6.08% | 38,236,464 |
| 2019-05-02 | 2019-04-29 | 0.580 | 67,001,516 | -8,800 | 6.07% | 38,860,879 |
| 2019-04-30 | 2019-04-26 | 0.585 | 67,010,316 | +78,000 | 6.07% | 39,201,035 |
| 2019-04-24 | 2019-04-18 | 0.600 | 66,932,316 | +60,000 | 6.06% | 40,159,390 |
| 2019-04-23 | 2019-04-17 | 0.600 | 66,872,316 | -58,400 | 6.06% | 40,123,390 |
| 2019-04-16 | 2019-04-12 | 0.615 | 66,930,716 | -306,136 | 6.06% | 41,162,390 |
| 2019-04-15 | 2019-04-11 | 0.615 | 67,236,852 | -195,270 | 6.09% | 41,350,664 |
| 2019-04-12 | 2019-04-10 | 0.625 | 67,432,122 | -50,800 | 6.11% | 42,145,076 |
| 2019-04-04 | 2019-04-02 | 0.665 | 67,482,922 | +4,000 | 6.11% | 44,876,143 |
| 2019-04-03 | 2019-04-01 | 0.675 | 67,478,922 | +20,000 | 6.11% | 45,548,272 |
| 2019-04-02 | 2019-03-29 | 0.685 | 67,458,922 | -18,000 | 6.11% | 46,209,362 |
| 2019-04-01 | 2019-03-28 | 0.635 | 67,476,922 | -280,000 | 6.11% | 42,847,845 |
| 2019-03-29 | 2019-03-27 | 0.595 | 67,756,922 | -30,000 | 6.14% | 40,315,369 |
| 2019-03-20 | 2019-03-18 | 0.610 | 67,786,922 | -22,000 | 6.14% | 41,350,022 |
| 2019-03-19 | 2019-03-15 | 0.590 | 67,808,922 | -80,000 | 6.14% | 40,007,264 |
| 2019-03-13 | 2019-03-11 | 0.615 | 67,888,922 | -200,000 | 6.15% | 41,751,687 |
| 2019-03-12 | 2019-03-08 | 0.635 | 68,088,922 | -140,000 | 6.17% | 43,236,465 |
| 2019-03-07 | 2019-03-05 | 0.635 | 68,228,922 | -61,200 | 6.18% | 43,325,365 |
| 2019-03-06 | 2019-03-04 | 0.650 | 68,290,122 | -80,000 | 6.19% | 44,388,579 |
| 2019-03-04 | 2019-02-28 | 0.630 | 68,370,122 | -13,502 | 6.19% | 43,073,177 |
| 2019-03-01 | 2019-02-27 | 0.640 | 68,383,624 | -622,400 | 6.19% | 43,765,519 |
| 2019-02-28 | 2019-02-26 | 0.640 | 69,006,024 | -266,800 | 6.25% | 44,163,855 |
| 2019-02-26 | 2019-02-22 | 0.645 | 69,272,824 | -6,400 | 6.28% | 44,680,971 |
| 2019-02-22 | 2019-02-20 | 0.655 | 69,279,224 | -380,000 | 6.28% | 45,377,892 |
| 2019-02-21 | 2019-02-19 | 0.655 | 69,659,224 | -200,000 | 6.31% | 45,626,792 |
| 2019-02-20 | 2019-02-18 | 0.670 | 69,859,224 | -300,000 | 6.33% | 46,805,680 |
| 2019-02-15 | 2019-02-13 | 0.660 | 70,159,224 | -60,000 | 6.36% | 46,305,088 |
| 2019-02-11 | 2019-02-04 | 0.660 | 70,219,224 | +246,000 | 6.36% | 46,344,688 |
| 2019-02-08 | 2019-01-31 | 0.630 | 69,973,224 | -556,000 | 6.34% | 44,083,131 |
| 2019-01-24 | 2019-01-22 | 0.605 | 70,529,224 | -62,000 | 6.39% | 42,670,181 |
| 2019-01-23 | 2019-01-21 | 0.605 | 70,591,224 | -120,000 | 6.39% | 42,707,691 |
| 2019-01-17 | 2019-01-15 | 0.565 | 70,711,224 | -182,800 | 6.41% | 39,951,842 |
| 2019-01-15 | 2019-01-11 | 0.555 | 70,894,024 | -33,200 | 6.42% | 39,346,183 |
| 2019-01-14 | 2019-01-10 | 0.550 | 70,927,224 | -3,600 | 6.43% | 39,009,973 |
| 2019-01-11 | 2019-01-09 | 0.555 | 70,930,824 | -2,800 | 6.43% | 39,366,607 |
| 2019-01-10 | 2019-01-08 | 0.535 | 70,933,624 | -60,000 | 6.43% | 37,949,489 |
| 2019-01-07 | 2019-01-03 | 0.540 | 70,993,624 | -40,000 | 6.43% | 38,336,557 |
| 2019-01-04 | 2019-01-02 | 0.545 | 71,033,624 | -226,000 | 6.43% | 38,713,325 |
| 2019-01-03 | 2018-12-31 | 0.570 | 71,259,624 | -76,000 | 6.46% | 40,617,986 |
| 2019-01-02 | 2018-12-27 | 0.555 | 71,335,624 | -132,252 | 6.46% | 39,591,271 |
| 2018-12-28 | 2018-12-24 | 0.550 | 71,467,876 | +290 | 6.47% | 39,307,332 |
| 2018-12-18 | 2018-12-14 | 0.570 | 71,467,586 | -800 | 6.47% | 40,736,524 |
| 2018-12-17 | 2018-12-13 | 0.550 | 71,468,386 | -60,000 | 6.47% | 39,307,612 |
| 2018-12-13 | 2018-12-11 | 0.550 | 71,528,386 | -20,000 | 6.48% | 39,340,612 |
| 2018-12-12 | 2018-12-10 | 0.550 | 71,548,386 | +32,000 | 6.48% | 39,351,612 |
| 2018-12-07 | 2018-12-05 | 0.570 | 71,516,386 | +200,000 | 6.48% | 40,764,340 |
| 2018-12-06 | 2018-12-04 | 0.600 | 71,316,386 | +200,000 | 6.46% | 42,789,832 |
| 2018-12-05 | 2018-12-03 | 0.600 | 71,116,386 | -3,200 | 6.44% | 42,669,832 |
| 2018-12-04 | 2018-11-30 | 0.585 | 71,119,586 | -140,000 | 6.44% | 41,604,958 |
| 2018-11-30 | 2018-11-28 | 0.590 | 71,259,586 | -100,000 | 6.46% | 42,043,156 |
| 2018-11-28 | 2018-11-26 | 0.590 | 71,359,586 | -240,800 | 6.46% | 42,102,156 |
| 2018-11-27 | 2018-11-23 | 0.625 | 71,600,386 | +39,996 | 6.49% | 44,750,241 |
| 2018-11-26 | 2018-11-22 | 0.625 | 71,560,390 | -29,600 | 6.48% | 44,725,244 |
| 2018-11-23 | 2018-11-21 | 0.625 | 71,589,990 | -46,400 | 6.49% | 44,743,744 |
| 2018-11-21 | 2018-11-19 | 0.600 | 71,636,390 | -40,000 | 6.49% | 42,981,834 |
| 2018-11-20 | 2018-11-16 | 0.615 | 71,676,390 | +40,000 | 6.49% | 44,080,980 |
| 2018-11-15 | 2018-11-13 | 0.595 | 71,636,390 | -431,200 | 6.49% | 42,623,652 |
| 2018-11-13 | 2018-11-09 | 0.630 | 72,067,590 | -172 | 6.53% | 45,402,582 |
| 2018-11-07 | 2018-11-05 | 0.585 | 72,067,762 | -130,000 | 6.53% | 42,159,641 |
| 2018-11-06 | 2018-11-02 | 0.595 | 72,197,762 | -40,000 | 6.54% | 42,957,668 |
| 2018-11-05 | 2018-11-01 | 0.590 | 72,237,762 | +36,000 | 6.54% | 42,620,280 |
| 2018-10-26 | 2018-10-24 | 0.585 | 72,201,762 | -40,000 | 6.54% | 42,238,031 |
| 2018-10-24 | 2018-10-22 | 0.595 | 72,241,762 | -144,000 | 6.54% | 42,983,848 |
| 2018-10-23 | 2018-10-19 | 0.595 | 72,385,762 | +9,779 | 6.56% | 43,069,528 |
| 2018-10-22 | 2018-10-18 | 0.585 | 72,375,983 | -113,200 | 6.56% | 42,339,950 |
| 2018-10-18 | 2018-10-15 | 0.585 | 72,489,183 | -352,400 | 6.57% | 42,406,172 |
| 2018-10-16 | 2018-10-12 | 0.610 | 72,841,583 | -24,033 | 6.60% | 44,433,366 |
| 2018-10-15 | 2018-10-11 | 0.610 | 72,865,616 | +60,000 | 6.60% | 44,448,026 |
| 2018-10-09 | 2018-10-05 | 0.660 | 72,805,616 | +36,000 | 6.60% | 48,051,707 |
| 2018-10-08 | 2018-10-04 | 0.640 | 72,769,616 | -60,000 | 6.59% | 46,572,554 |
| 2018-10-05 | 2018-10-03 | 0.640 | 72,829,616 | -320,000 | 6.60% | 46,610,954 |
| 2018-10-04 | 2018-10-02 | 0.645 | 73,149,616 | -119,200 | 6.63% | 47,181,502 |
| 2018-10-03 | 2018-09-28 | 0.660 | 73,268,816 | -800 | 6.64% | 48,357,419 |
| 2018-10-02 | 2018-09-27 | 0.660 | 73,269,616 | -10,000 | 6.64% | 48,357,947 |
| 2018-09-28 | 2018-09-26 | 0.670 | 73,279,616 | -160,000 | 6.64% | 49,097,343 |
| 2018-09-26 | 2018-09-21 | 0.675 | 73,439,616 | -80,000 | 6.65% | 49,571,741 |
| 2018-09-24 | 2018-09-20 | 0.675 | 73,519,616 | -80,000 | 6.66% | 49,625,741 |
| 2018-09-21 | 2018-09-19 | 0.675 | 73,599,616 | -60,000 | 6.67% | 49,679,741 |
| 2018-09-18 | 2018-09-14 | 0.675 | 73,659,616 | -596,800 | 6.67% | 49,720,241 |
| 2018-09-14 | 2018-09-12 | 0.660 | 74,256,416 | +48,000 | 6.73% | 49,009,235 |
| 2018-09-12 | 2018-09-10 | 0.665 | 74,208,416 | +60,000 | 6.72% | 49,348,597 |
| 2018-09-05 | 2018-09-03 | 0.680 | 74,148,416 | +132,000 | 6.72% | 50,420,923 |
| 2018-09-04 | 2018-08-31 | 0.680 | 74,016,416 | +48,000 | 6.70% | 50,331,163 |
| 2018-08-27 | 2018-08-23 | 0.695 | 73,968,416 | -11 | 6.70% | 51,408,049 |
| 2018-08-23 | 2018-08-21 | 0.705 | 73,968,427 | -2,000 | 6.70% | 52,147,741 |
| 2018-08-22 | 2018-08-20 | 0.690 | 73,970,427 | +60,000 | 6.70% | 51,039,595 |
| 2018-08-20 | 2018-08-16 | 0.685 | 73,910,427 | -60,000 | 6.70% | 50,628,642 |
| 2018-08-13 | 2018-08-09 | 0.720 | 73,970,427 | -158,800 | 6.70% | 53,258,707 |
| 2018-08-10 | 2018-08-08 | 0.715 | 74,129,227 | -40,000 | 6.72% | 53,002,397 |
| 2018-08-08 | 2018-08-06 | 0.700 | 74,169,227 | -40,000 | 6.72% | 51,918,459 |
| 2018-08-03 | 2018-08-01 | 0.720 | 74,209,227 | -20,000 | 6.72% | 53,430,643 |
| 2018-08-01 | 2018-07-30 | 0.715 | 74,229,227 | -72,000 | 6.72% | 53,073,897 |
| 2018-07-31 | 2018-07-27 | 0.710 | 74,301,227 | -28,000 | 6.73% | 52,753,871 |
| 2018-07-27 | 2018-07-25 | 0.715 | 74,329,227 | -80,000 | 6.73% | 53,145,397 |
| 2018-07-26 | 2018-07-24 | 0.710 | 74,409,227 | -60,000 | 6.74% | 52,830,551 |
| 2018-07-23 | 2018-07-19 | 0.710 | 74,469,227 | +60,000 | 6.75% | 52,873,151 |
| 2018-07-17 | 2018-07-13 | 0.720 | 74,409,227 | +44,000 | 6.74% | 53,574,643 |
| 2018-07-16 | 2018-07-12 | 0.710 | 74,365,227 | -507,600 | 6.74% | 52,799,311 |
| 2018-07-13 | 2018-07-11 | 0.705 | 74,872,827 | -70,000 | 6.78% | 52,785,343 |
| 2018-07-11 | 2018-07-09 | 0.710 | 74,942,827 | -100,000 | 6.79% | 53,209,407 |
| 2018-07-06 | 2018-07-04 | 0.730 | 75,042,827 | -20,000 | 6.80% | 54,781,264 |
| 2018-07-04 | 2018-06-29 | 0.750 | 75,062,827 | -100,000 | 6.80% | 56,297,120 |
| 2018-07-03 | 2018-06-28 | 0.745 | 75,162,827 | -10,000 | 6.81% | 55,996,306 |
| 2018-06-29 | 2018-06-27 | 0.755 | 75,172,827 | -80,000 | 6.81% | 56,755,484 |
| 2018-06-27 | 2018-06-25 | 0.750 | 75,252,827 | -33,600 | 6.82% | 56,439,620 |
| 2018-06-26 | 2018-06-22 | 0.815 | 75,286,427 | +98,000 | 6.82% | 61,358,438 |
| 2018-06-22 | 2018-06-20 | 0.815 | 75,188,427 | +80,000 | 6.81% | 61,278,568 |
| 2018-06-20 | 2018-06-15 | 0.855 | 75,108,427 | +60,000 | 6.80% | 64,217,705 |
| 2018-06-15 | 2018-06-13 | 0.845 | 75,048,427 | +19,600 | 6.80% | 63,415,921 |
| 2018-06-14 | 2018-06-12 | 0.850 | 75,028,827 | +423,600 | 6.80% | 63,774,503 |
| 2018-06-12 | 2018-06-08 | 0.845 | 74,605,227 | -180,000 | 6.76% | 63,041,417 |
| 2018-06-11 | 2018-06-07 | 0.840 | 74,785,227 | +80,000 | 6.77% | 62,819,591 |
| 2018-06-08 | 2018-06-06 | 0.830 | 74,705,227 | -60,000 | 6.77% | 62,005,338 |
| 2018-06-07 | 2018-06-05 | 0.830 | 74,765,227 | +400 | 6.77% | 62,055,138 |
| 2018-06-06 | 2018-06-04 | 0.835 | 74,764,827 | +100,000 | 6.77% | 62,428,631 |
| 2018-06-05 | 2018-06-01 | 0.820 | 74,664,827 | +484,194 | 6.76% | 61,225,158 |
| 2018-06-04 | 2018-05-31 | 0.810 | 74,180,633 | +275,600 | 6.72% | 60,086,313 |
| 2018-06-01 | 2018-05-30 | 0.770 | 73,905,033 | +240,000 | 6.69% | 56,906,875 |
| 2018-05-31 | 2018-05-29 | 0.780 | 73,665,033 | +142,000 | 6.67% | 57,458,726 |
| 2018-05-30 | 2018-05-28 | 0.790 | 73,523,033 | +242,400 | 6.66% | 58,083,196 |
| 2018-05-29 | 2018-05-25 | 0.775 | 73,280,633 | -20,000 | 6.64% | 56,792,491 |
| 2018-05-28 | 2018-05-24 | 0.775 | 73,300,633 | +109,600 | 6.64% | 56,807,991 |
| 2018-05-24 | 2018-05-21 | 0.765 | 73,191,033 | +199,600 | 6.63% | 55,991,140 |
| 2018-05-23 | 2018-05-18 | 0.755 | 72,991,433 | +56,000 | 6.61% | 55,108,532 |
| 2018-05-21 | 2018-05-17 | 0.765 | 72,935,433 | -62,400 | 6.61% | 55,795,606 |
| 2018-05-18 | 2018-05-16 | 0.775 | 72,997,833 | +236,400 | 6.61% | 56,573,321 |
| 2018-05-17 | 2018-05-15 | 0.770 | 72,761,433 | +4,000 | 6.59% | 56,026,303 |
| 2018-05-16 | 2018-05-14 | 0.770 | 72,757,433 | +466,000 | 6.59% | 56,023,223 |
| 2018-05-15 | 2018-05-11 | 0.760 | 72,291,433 | -74,400 | 6.55% | 54,941,489 |
| 2018-05-14 | 2018-05-10 | 0.750 | 72,365,833 | +332,000 | 6.56% | 54,274,375 |
| 2018-05-10 | 2018-05-08 | 0.730 | 72,033,833 | -100,000 | 6.53% | 52,584,698 |
| 2018-05-08 | 2018-05-04 | 0.735 | 72,133,833 | +120,000 | 6.53% | 53,018,367 |
| 2018-05-07 | 2018-05-03 | 0.740 | 72,013,833 | +82,400 | 6.52% | 53,290,236 |
| 2018-05-04 | 2018-05-02 | 0.715 | 71,931,433 | -116,000 | 6.52% | 51,430,975 |
| 2018-04-30 | 2018-04-26 | 0.700 | 72,047,433 | +12,000 | 6.53% | 50,433,203 |
| 2018-04-26 | 2018-04-24 | 0.715 | 72,035,433 | +16,000 | 6.53% | 51,505,335 |
| 2018-04-25 | 2018-04-23 | 0.715 | 72,019,433 | +350,400 | 6.52% | 51,493,895 |
| 2018-04-24 | 2018-04-20 | 0.705 | 71,669,033 | -40,000 | 6.49% | 50,526,668 |
| 2018-04-19 | 2018-04-17 | 0.705 | 71,709,033 | -12,000 | 6.50% | 50,554,868 |
| 2018-04-18 | 2018-04-16 | 0.705 | 71,721,033 | +210,400 | 6.50% | 50,563,328 |
| 2018-04-17 | 2018-04-13 | 0.720 | 71,510,633 | -100,000 | 6.48% | 51,487,656 |
| 2018-04-13 | 2018-04-11 | 0.715 | 71,610,633 | -130,000 | 6.49% | 51,201,603 |
| 2018-04-12 | 2018-04-10 | 0.730 | 71,740,633 | +60,000 | 6.50% | 52,370,662 |
| 2018-04-11 | 2018-04-09 | 0.715 | 71,680,633 | -100,000 | 6.49% | 51,251,653 |
| 2018-04-10 | 2018-04-06 | 0.725 | 71,780,633 | -28,000 | 6.50% | 52,040,959 |
| 2018-04-06 | 2018-04-03 | 0.720 | 71,808,633 | +90,000 | 6.50% | 51,702,216 |
| 2018-04-04 | 2018-03-29 | 0.725 | 71,718,633 | +138,000 | 6.50% | 51,996,009 |
| 2018-04-03 | 2018-03-28 | 0.725 | 71,580,633 | -60,000 | 6.48% | 51,895,959 |
| 2018-03-29 | 2018-03-27 | 0.735 | 71,640,633 | +202,000 | 6.49% | 52,655,865 |
| 2018-03-27 | 2018-03-23 | 0.730 | 71,438,633 | -14,000 | 6.47% | 52,150,202 |
| 2018-03-26 | 2018-03-22 | 0.750 | 71,452,633 | +60,000 | 6.47% | 53,589,475 |
| 2018-03-23 | 2018-03-21 | 0.760 | 71,392,633 | +1,840,000 | 6.47% | 54,258,401 |
| 2018-03-22 | 2018-03-20 | 0.740 | 69,552,633 | +40,000 | 6.30% | 51,468,948 |
| 2018-03-21 | 2018-03-19 | 0.740 | 69,512,633 | +10,400 | 6.30% | 51,439,348 |
| 2018-03-20 | 2018-03-16 | 0.745 | 69,502,233 | -134,000 | 6.30% | 51,779,164 |
| 2018-03-16 | 2018-03-14 | 0.730 | 69,636,233 | +7,989 | 6.31% | 50,834,450 |
| 2018-03-15 | 2018-03-13 | 0.730 | 69,628,244 | +56,400 | 6.31% | 50,828,618 |
| 2018-03-14 | 2018-03-12 | 0.740 | 69,571,844 | -21,200 | 6.30% | 51,483,165 |
| 2018-03-13 | 2018-03-09 | 0.710 | 69,593,044 | -80,000 | 6.30% | 49,411,061 |
| 2018-03-12 | 2018-03-08 | 0.715 | 69,673,044 | +72,000 | 6.31% | 49,816,226 |
| 2018-03-09 | 2018-03-07 | 0.720 | 69,601,044 | -28,800 | 6.30% | 50,112,752 |
| 2018-03-08 | 2018-03-06 | 0.730 | 69,629,844 | +140,000 | 6.31% | 50,829,786 |
| 2018-03-07 | 2018-03-05 | 0.730 | 69,489,844 | +16,000 | 6.29% | 50,727,586 |
| 2018-03-06 | 2018-03-02 | 0.740 | 69,473,844 | +240,000 | 6.29% | 51,410,645 |
| 2018-03-05 | 2018-03-01 | 0.745 | 69,233,844 | +326,400 | 6.27% | 51,579,214 |
| 2018-03-02 | 2018-02-28 | 0.745 | 68,907,444 | +119,200 | 6.24% | 51,336,046 |
| 2018-03-01 | 2018-02-27 | 0.755 | 68,788,244 | +4,000 | 6.23% | 51,935,124 |
| 2018-02-28 | 2018-02-26 | 0.755 | 68,784,244 | +256,000 | 6.23% | 51,932,104 |
| 2018-02-27 | 2018-02-23 | 0.750 | 68,528,244 | -239,200 | 6.21% | 51,396,183 |
| 2018-02-26 | 2018-02-22 | 0.755 | 68,767,444 | -340,000 | 6.23% | 51,919,420 |
| 2018-02-23 | 2018-02-21 | 0.755 | 69,107,444 | +320,000 | 6.26% | 52,176,120 |
| 2018-02-22 | 2018-02-20 | 0.755 | 68,787,444 | -53,600 | 6.23% | 51,934,520 |
| 2018-02-21 | 2018-02-15 | 0.760 | 68,841,044 | +99,600 | 6.24% | 52,319,193 |
| 2018-02-20 | 2018-02-13 | 0.760 | 68,741,444 | +303,897 | 6.23% | 52,243,497 |
| 2018-02-14 | 2018-02-12 | 0.750 | 68,437,547 | +164,000 | 6.20% | 51,328,160 |
| 2018-02-13 | 2018-02-09 | 0.750 | 68,273,547 | -90,400 | 6.18% | 51,205,160 |
| 2018-02-12 | 2018-02-08 | 0.795 | 68,363,947 | +450,000 | 6.19% | 54,349,338 |
| 2018-02-09 | 2018-02-07 | 0.810 | 67,913,947 | +240,000 | 6.15% | 55,010,297 |
| 2018-02-08 | 2018-02-06 | 0.815 | 67,673,947 | +421,600 | 6.13% | 55,154,267 |
| 2018-02-07 | 2018-02-05 | 0.860 | 67,252,347 | -101,558 | 6.09% | 57,837,018 |
| 2018-02-06 | 2018-02-02 | 0.875 | 67,353,905 | -141,600 | 6.10% | 58,934,667 |
| 2018-02-05 | 2018-02-01 | 0.875 | 67,495,505 | +80,400 | 6.11% | 59,058,567 |
| 2018-02-02 | 2018-01-31 | 0.875 | 67,415,105 | +3,600 | 6.11% | 58,988,217 |
| 2018-02-01 | 2018-01-30 | 0.890 | 67,411,505 | +13,200 | 6.11% | 59,996,239 |
| 2018-01-31 | 2018-01-29 | 0.900 | 67,398,305 | -228,800 | 6.11% | 60,658,474 |
| 2018-01-30 | 2018-01-26 | 0.905 | 67,627,105 | +568,400 | 6.13% | 61,202,530 |
| 2018-01-29 | 2018-01-25 | 0.880 | 67,058,705 | -40,000 | 6.07% | 59,011,660 |
| 2018-01-26 | 2018-01-24 | 0.880 | 67,098,705 | -20,000 | 6.08% | 59,046,860 |
| 2018-01-25 | 2018-01-23 | 0.875 | 67,118,705 | -212,000 | 6.08% | 58,728,867 |
| 2018-01-24 | 2018-01-22 | 0.880 | 67,330,705 | +180,000 | 6.10% | 59,251,020 |
| 2018-01-23 | 2018-01-19 | 0.895 | 67,150,705 | +40,000 | 6.08% | 60,099,881 |
| 2018-01-22 | 2018-01-18 | 0.885 | 67,110,705 | +80,000 | 6.08% | 59,392,974 |
| 2018-01-19 | 2018-01-17 | 0.885 | 67,030,705 | +135,600 | 6.07% | 59,322,174 |
| 2018-01-18 | 2018-01-16 | 0.895 | 66,895,105 | -162,000 | 6.06% | 59,871,119 |
| 2018-01-17 | 2018-01-15 | 0.900 | 67,057,105 | +46,800 | 6.07% | 60,351,394 |
| 2018-01-16 | 2018-01-12 | 0.915 | 67,010,305 | -140,000 | 6.07% | 61,314,429 |
| 2018-01-15 | 2018-01-11 | 0.920 | 67,150,305 | -30,000 | 6.08% | 61,778,281 |
| 2018-01-12 | 2018-01-10 | 0.930 | 67,180,305 | -74,800 | 6.09% | 62,477,684 |
| 2018-01-11 | 2018-01-09 | 0.935 | 67,255,105 | +36,400 | 6.09% | 62,883,523 |
| 2018-01-10 | 2018-01-08 | 0.915 | 67,218,705 | +130,000 | 6.09% | 61,505,115 |
| 2018-01-09 | 2018-01-05 | 0.910 | 67,088,705 | -150,000 | 6.08% | 61,050,722 |
| 2018-01-08 | 2018-01-04 | 0.915 | 67,238,705 | -24,000 | 6.09% | 61,523,415 |
| 2018-01-05 | 2018-01-03 | 0.915 | 67,262,705 | -44,400 | 6.09% | 61,545,375 |
| 2018-01-04 | 2018-01-02 | 0.915 | 67,307,105 | -172,000 | 6.10% | 61,586,001 |
| 2018-01-03 | 2017-12-29 | 0.915 | 67,479,105 | -72,000 | 6.11% | 61,743,381 |
| 2018-01-02 | 2017-12-28 | 0.910 | 67,551,105 | -24,000 | 6.12% | 61,471,506 |
| 2017-12-29 | 2017-12-27 | 0.915 | 67,575,105 | +112,000 | 6.12% | 61,831,221 |
| 2017-12-28 | 2017-12-22 | 0.900 | 67,463,105 | +258,000 | 6.11% | 60,716,794 |
| 2017-12-27 | 2017-12-21 | 0.925 | 67,205,105 | +556,400 | 6.09% | 62,164,722 |
| 2017-12-22 | 2017-12-20 | 0.855 | 66,648,705 | -16,000 | 6.04% | 56,984,643 |
| 2017-12-20 | 2017-12-18 | 0.860 | 66,664,705 | -60,000 | 6.04% | 57,331,646 |
| 2017-12-19 | 2017-12-15 | 0.850 | 66,724,705 | +40,000 | 6.04% | 56,715,999 |
| 2017-12-15 | 2017-12-13 | 0.850 | 66,684,705 | +80,000 | 6.04% | 56,681,999 |
| 2017-12-14 | 2017-12-12 | 0.840 | 66,604,705 | +240,000 | 6.03% | 55,947,952 |
| 2017-12-13 | 2017-12-11 | 0.850 | 66,364,705 | +194,000 | 6.01% | 56,409,999 |
| 2017-12-12 | 2017-12-08 | 0.860 | 66,170,705 | +34,000 | 5.99% | 56,906,806 |
| 2017-12-11 | 2017-12-07 | 0.845 | 66,136,705 | +180,000 | 5.99% | 55,885,516 |
| 2017-12-08 | 2017-12-06 | 0.855 | 65,956,705 | -484,800 | 5.97% | 56,392,983 |
| 2017-12-07 | 2017-12-05 | 0.890 | 66,441,505 | +50,000 | 6.02% | 59,132,939 |
| 2017-12-06 | 2017-12-04 | 0.900 | 66,391,505 | +40,000 | 6.01% | 59,752,354 |
| 2017-12-04 | 2017-11-30 | 0.900 | 66,351,505 | -6,000 | 6.01% | 59,716,354 |
| 2017-12-01 | 2017-11-29 | 0.910 | 66,357,505 | +16,000 | 6.01% | 60,385,330 |
| 2017-11-30 | 2017-11-28 | 0.900 | 66,341,505 | +181,200 | 6.01% | 59,707,354 |
| 2017-11-29 | 2017-11-27 | 0.955 | 66,160,305 | -254,000 | 5.99% | 63,183,091 |
| 2017-11-28 | 2017-11-24 | 1.055 | 66,414,305 | -728,000 | 6.02% | 70,067,092 |
| 2017-11-27 | 2017-11-23 | 1.025 | 67,142,305 | +30,800 | 6.08% | 68,820,863 |
| 2017-11-24 | 2017-11-22 | 0.980 | 67,111,505 | -190,000 | 6.08% | 65,769,275 |
| 2017-11-23 | 2017-11-21 | 0.935 | 67,301,505 | +260,000 | 6.10% | 62,926,907 |
| 2017-11-22 | 2017-11-20 | 0.950 | 67,041,505 | +220,000 | 6.07% | 63,689,430 |
| 2017-11-21 | 2017-11-17 | 0.965 | 66,821,505 | -94,000 | 6.05% | 64,482,752 |
| 2017-11-20 | 2017-11-16 | 0.920 | 66,915,505 | +192,400 | 6.06% | 61,562,265 |
| 2017-11-17 | 2017-11-15 | 0.915 | 66,723,105 | +60,000 | 6.04% | 61,051,641 |
| 2017-11-16 | 2017-11-14 | 0.910 | 66,663,105 | +102,000 | 6.04% | 60,663,426 |
| 2017-11-15 | 2017-11-13 | 0.895 | 66,561,105 | -26,000 | 6.03% | 59,572,189 |
| 2017-11-14 | 2017-11-10 | 0.895 | 66,587,105 | +8,000 | 6.03% | 59,595,459 |
| 2017-11-13 | 2017-11-09 | 0.900 | 66,579,105 | -12,000 | 6.03% | 59,921,194 |
| 2017-11-10 | 2017-11-08 | 0.880 | 66,591,105 | -55,200 | 6.03% | 58,600,172 |
| 2017-11-09 | 2017-11-07 | 0.890 | 66,646,305 | -104,000 | 6.04% | 59,315,211 |
| 2017-11-08 | 2017-11-06 | 0.900 | 66,750,305 | +22,000 | 6.05% | 60,075,274 |
| 2017-11-07 | 2017-11-03 | 0.905 | 66,728,305 | +40,000 | 6.04% | 60,389,116 |
| 2017-11-06 | 2017-11-02 | 0.925 | 66,688,305 | +230,800 | 6.04% | 61,686,682 |
| 2017-11-03 | 2017-11-01 | 0.865 | 66,457,505 | -40,000 | 6.02% | 57,485,742 |
| 2017-11-02 | 2017-10-31 | 0.865 | 66,497,505 | -100,000 | 6.02% | 57,520,342 |
| 2017-11-01 | 2017-10-30 | 0.865 | 66,597,505 | +268,800 | 6.03% | 57,606,842 |
| 2017-10-31 | 2017-10-27 | 0.880 | 66,328,705 | -527,600 | 6.01% | 58,369,260 |
| 2017-10-30 | 2017-10-26 | 0.870 | 66,856,305 | -72,000 | 6.06% | 58,164,985 |
| 2017-10-27 | 2017-10-25 | 0.865 | 66,928,305 | +26,400 | 6.06% | 57,892,984 |
| 2017-10-26 | 2017-10-24 | 0.870 | 66,901,905 | -438,400 | 6.06% | 58,204,657 |
| 2017-10-25 | 2017-10-23 | 0.885 | 67,340,305 | -1,095,600 | 6.10% | 59,596,170 |
| 2017-10-24 | 2017-10-20 | 0.910 | 68,435,905 | -568,000 | 6.20% | 62,276,674 |
| 2017-10-23 | 2017-10-19 | 0.900 | 69,003,905 | -1,418,000 | 6.25% | 62,103,514 |
| 2017-10-20 | 2017-10-18 | 0.950 | 70,421,905 | +180,000 | 6.38% | 66,900,810 |
| 2017-10-19 | 2017-10-17 | 0.985 | 70,241,905 | +117,200 | 6.36% | 69,188,276 |
| 2017-10-18 | 2017-10-16 | 1.010 | 70,124,705 | +134,400 | 6.35% | 70,825,952 |
| 2017-10-17 | 2017-10-13 | 0.970 | 69,990,305 | -40,000 | 6.34% | 67,890,596 |
| 2017-10-16 | 2017-10-12 | 0.960 | 70,030,305 | +414,000 | 6.34% | 67,229,093 |
| 2017-10-13 | 2017-10-11 | 0.970 | 69,616,305 | +1,918,000 | 6.31% | 67,527,816 |
| 2017-10-12 | 2017-10-10 | 1.040 | 67,698,305 | +1,638,000 | 6.13% | 70,406,237 |
| 2017-10-11 | 2017-10-09 | 1.065 | 66,060,305 | +2,397,600 | 5.98% | 70,354,225 |
| 2017-10-10 | 2017-10-06 | 1.010 | 63,662,705 | +2,122,000 | 5.77% | 64,299,332 |
| 2017-10-09 | 2017-10-04 | 0.930 | 61,540,705 | +1,258,400 | 5.57% | 57,232,856 |
| 2017-10-06 | 2017-10-03 | 0.890 | 60,282,305 | +604,000 | 5.46% | 53,651,251 |
| 2017-10-04 | 2017-09-29 | 0.870 | 59,678,305 | +300,000 | 5.41% | 51,920,125 |
| 2017-09-29 | 2017-09-27 | 0.855 | 59,378,305 | -80,000 | 5.38% | 50,768,451 |
| 2017-09-27 | 2017-09-25 | 0.860 | 59,458,305 | +430,000 | 5.39% | 51,134,142 |
| 2017-09-26 | 2017-09-22 | 0.875 | 59,028,305 | +1,141,200 | 5.35% | 51,649,767 |
| 2017-09-25 | 2017-09-21 | 0.845 | 57,887,105 | +140,000 | 5.24% | 48,914,604 |
| 2017-09-22 | 2017-09-20 | 0.855 | 57,747,105 | -244,000 | 5.23% | 49,373,775 |
| 2017-09-21 | 2017-09-19 | 0.855 | 57,991,105 | -257,600 | 5.25% | 49,582,395 |
| 2017-09-20 | 2017-09-18 | 0.855 | 58,248,705 | +344,400 | 5.28% | 49,802,643 |
| 2017-09-19 | 2017-09-15 | 0.840 | 57,904,305 | -72,000 | 5.25% | 48,639,616 |
| 2017-09-18 | 2017-09-14 | 0.845 | 57,976,305 | -40,000 | 5.25% | 48,989,978 |
| 2017-09-15 | 2017-09-13 | 0.850 | 58,016,305 | +66,000 | 5.26% | 49,313,859 |
| 2017-09-14 | 2017-09-12 | 0.850 | 57,950,305 | -800 | 5.25% | 49,257,759 |
| 2017-09-13 | 2017-09-11 | 0.865 | 57,951,105 | +40,400 | 5.25% | 50,127,706 |
| 2017-09-12 | 2017-09-08 | 0.855 | 57,910,705 | -660,000 | 5.25% | 49,513,653 |
| 2017-09-11 | 2017-09-07 | 0.860 | 58,570,705 | -200,000 | 5.31% | 50,370,806 |
| 2017-09-08 | 2017-09-06 | 0.865 | 58,770,705 | +104,400 | 5.32% | 50,836,660 |
| 2017-09-07 | 2017-09-05 | 0.875 | 58,666,305 | +182,000 | 5.31% | 51,333,017 |
| 2017-09-06 | 2017-09-04 | 0.905 | 58,484,305 | +1,307,890 | 5.30% | 52,928,296 |
| 2017-09-05 | 2017-09-01 | 0.885 | 57,176,415 | +469,200 | 5.18% | 50,601,127 |
| 2017-09-04 | 2017-08-31 | 0.790 | 56,707,215 | +60,000 | 5.14% | 44,798,700 |
| 2017-09-01 | 2017-08-30 | 0.790 | 56,647,215 | -20,000 | 5.13% | 44,751,300 |
| 2017-08-31 | 2017-08-29 | 0.790 | 56,667,215 | +76,000 | 5.13% | 44,767,100 |
| 2017-08-30 | 2017-08-28 | 0.790 | 56,591,215 | +18,000 | 5.13% | 44,707,060 |
| 2017-08-29 | 2017-08-25 | 0.785 | 56,573,215 | +58,000 | 5.12% | 44,409,974 |
| 2017-08-28 | 2017-08-24 | 0.800 | 56,515,215 | +40,000 | 5.12% | 45,212,172 |
| 2017-08-25 | 2017-08-22 | 0.805 | 56,475,215 | +204,000 | 5.12% | 45,462,548 |
| 2017-08-24 | 2017-08-21 | 0.815 | 56,271,215 | -16,400 | 5.10% | 45,861,040 |
| 2017-08-22 | 2017-08-18 | 0.805 | 56,287,615 | +11,600 | 5.10% | 45,311,530 |
| 2017-08-21 | 2017-08-17 | 0.805 | 56,276,015 | -243,600 | 5.10% | 45,302,192 |
| 2017-08-17 | 2017-08-15 | 0.825 | 56,519,615 | +116,000 | 5.12% | 46,628,682 |
| 2017-08-15 | 2017-08-11 | 0.800 | 56,403,615 | +64,000 | 5.11% | 45,122,892 |
| 2017-08-14 | 2017-08-10 | 0.835 | 56,339,615 | -4,000 | 5.10% | 47,043,579 |
| 2017-08-11 | 2017-08-09 | 0.840 | 56,343,615 | +33,915 | 5.10% | 47,328,637 |
| 2017-08-10 | 2017-08-08 | 0.850 | 56,309,700 | +130,000 | 5.10% | 47,863,245 |
| 2017-08-09 | 2017-08-07 | 0.885 | 56,179,700 | -84,400 | 5.09% | 49,719,034 |
| 2017-08-08 | 2017-08-04 | 0.890 | 56,264,100 | -16,000 | 5.10% | 50,075,049 |
| 2017-08-07 | 2017-08-03 | 0.885 | 56,280,100 | +330,400 | 5.10% | 49,807,888 |
| 2017-08-04 | 2017-08-02 | 0.905 | 55,949,700 | +47,600 | 5.07% | 50,634,478 |
| 2017-08-03 | 2017-08-01 | 0.860 | 55,902,100 | +60,000 | 5.06% | 48,075,806 |
| 2017-08-02 | 2017-07-31 | 0.860 | 55,842,100 | -47,600 | 5.06% | 48,024,206 |
| 2017-08-01 | 2017-07-28 | 0.845 | 55,889,700 | -5,600 | 5.06% | 47,226,796 |
| 2017-07-31 | 2017-07-27 | 0.875 | 55,895,300 | +82,400 | 5.06% | 48,908,387 |
| 2017-07-28 | 2017-07-26 | 0.885 | 55,812,900 | +44,800 | 5.06% | 49,394,416 |
| 2017-07-27 | 2017-07-25 | 0.890 | 55,768,100 | +64,400 | 5.05% | 49,633,609 |
| 2017-07-26 | 2017-07-24 | 0.910 | 55,703,700 | +668,800 | 5.05% | 50,690,367 |
| 2017-07-25 | 2017-07-21 | 0.900 | 55,034,900 | +1,110,000 | 4.99% | 49,531,410 |
| 2017-07-24 | 2017-07-20 | 0.830 | 53,924,900 | -30,000 | 4.88% | 44,757,667 |
| 2017-07-21 | 2017-07-19 | 0.770 | 53,954,900 | +6,000 | 4.89% | 41,545,273 |
| 2017-07-19 | 2017-07-17 | 0.775 | 53,948,900 | +52,000 | 4.89% | 41,810,397 |
| 2017-07-14 | 2017-07-12 | 0.755 | 53,896,900 | -40,000 | 4.88% | 40,692,159 |
| 2017-07-13 | 2017-07-11 | 0.755 | 53,936,900 | -130,000 | 4.89% | 40,722,359 |
| 2017-07-12 | 2017-07-10 | 0.755 | 54,066,900 | +59,600 | 4.90% | 40,820,509 |
| 2017-07-06 | 2017-07-04 | 0.760 | 54,007,300 | -4,400 | 4.89% | 41,045,548 |
| 2017-07-05 | 2017-07-03 | 0.785 | 54,011,700 | -4,000 | 4.89% | 42,399,184 |
| 2017-07-03 | 2017-06-29 | 0.795 | 54,015,700 | +80,000 | 4.89% | 42,942,481 |
| 2017-06-30 | 2017-06-28 | 0.790 | 53,935,700 | -20,000 | 4.89% | 42,609,203 |
| 2017-06-29 | 2017-06-27 | 0.785 | 53,955,700 | -400,000 | 4.89% | 42,355,224 |
| 2017-06-28 | 2017-06-26 | 0.835 | 54,355,700 | -28,000 | 4.92% | 45,387,009 |
| 2017-06-23 | 2017-06-21 | 0.820 | 54,383,700 | -158,400 | 4.93% | 44,594,634 |
| 2017-06-22 | 2017-06-20 | 0.830 | 54,542,100 | -41,600 | 4.94% | 45,269,943 |
| 2017-06-21 | 2017-06-19 | 0.825 | 54,583,700 | -17,600 | 4.94% | 45,031,552 |
| 2017-06-20 | 2017-06-16 | 0.825 | 54,601,300 | -342,000 | 4.95% | 45,046,072 |
| 2017-06-19 | 2017-06-15 | 0.825 | 54,943,300 | +20,000 | 4.98% | 45,328,222 |
| 2017-06-16 | 2017-06-14 | 0.835 | 54,923,300 | -200,000 | 4.98% | 45,860,955 |
| 2017-06-15 | 2017-06-13 | 0.835 | 55,123,300 | -100,400 | 4.99% | 46,027,955 |
| 2017-06-13 | 2017-06-09 | 0.835 | 55,223,700 | +8,000 | 5.00% | 46,111,789 |
| 2017-06-12 | 2017-06-08 | 0.840 | 55,215,700 | -200,000 | 5.00% | 46,381,188 |
| 2017-06-08 | 2017-06-06 | 0.830 | 55,415,700 | +80,000 | 5.02% | 45,995,031 |
| 2017-06-05 | 2017-06-01 | 0.840 | 55,335,700 | -200,000 | 5.01% | 46,481,988 |
| 2017-06-02 | 2017-05-31 | 0.850 | 55,535,700 | +191,200 | 5.03% | 47,205,345 |
| 2017-05-26 | 2017-05-24 | 0.870 | 55,344,500 | -20,000 | 5.03% | 48,149,715 |
| 2017-05-23 | 2017-05-19 | 0.900 | 55,364,500 | -20,000 | 5.03% | 49,828,050 |
| 2017-05-22 | 2017-05-18 | 0.875 | 55,384,500 | +80,000 | 5.03% | 48,461,437 |
| 2017-05-18 | 2017-05-16 | 0.880 | 55,304,500 | -40,000 | 5.02% | 48,667,960 |
| 2017-05-17 | 2017-05-15 | 0.905 | 55,344,500 | -203,200 | 5.03% | 50,086,772 |
| 2017-05-16 | 2017-05-12 | 0.915 | 55,547,700 | -140,000 | 5.04% | 50,826,145 |
| 2017-05-15 | 2017-05-11 | 0.840 | 55,687,700 | -40,000 | 5.06% | 46,777,668 |
| 2017-05-12 | 2017-05-10 | 0.855 | 55,727,700 | -35,600 | 5.06% | 47,647,183 |
| 2017-05-08 | 2017-05-04 | 0.860 | 55,763,300 | +35,600 | 6.07% | 47,956,438 |
| 2017-05-05 | 2017-05-02 | 0.855 | 55,727,700 | -14,000 | 6.07% | 47,647,183 |
| 2017-04-28 | 2017-04-26 | 0.860 | 55,741,700 | -13,200 | 6.08% | 47,937,862 |
| 2017-04-20 | 2017-04-18 | 0.825 | 55,754,900 | -4,800 | 6.08% | 45,997,792 |
| 2017-04-19 | 2017-04-13 | 0.820 | 55,759,700 | -40,000 | 6.08% | 45,722,954 |
| 2017-04-18 | 2017-04-12 | 0.810 | 55,799,700 | -160,000 | 6.08% | 45,197,757 |
| 2017-04-05 | 2017-03-31 | 0.825 | 55,959,700 | -543,200 | 6.10% | 46,166,752 |
| 2017-04-03 | 2017-03-30 | 0.850 | 56,502,900 | -210,000 | 6.16% | 48,027,465 |
| 2017-03-31 | 2017-03-29 | 0.850 | 56,712,900 | -76,853 | 6.18% | 48,205,965 |
| 2017-03-30 | 2017-03-28 | 0.855 | 56,789,753 | -8,194 | 6.20% | 48,555,239 |
| 2017-03-29 | 2017-03-27 | 0.860 | 56,797,947 | +99,200 | 6.20% | 48,846,234 |
| 2017-03-28 | 2017-03-24 | 0.865 | 56,698,747 | -400 | 6.19% | 49,044,416 |
| 2017-03-27 | 2017-03-23 | 0.865 | 56,699,147 | -13,600 | 6.19% | 49,044,762 |
| 2017-03-22 | 2017-03-20 | 0.895 | 56,712,747 | +180,400 | 6.19% | 50,757,909 |
| 2017-03-17 | 2017-03-15 | 0.870 | 56,532,347 | -400 | 6.18% | 49,183,142 |
| 2017-03-15 | 2017-03-13 | 0.865 | 56,532,747 | +63,600 | 6.18% | 48,900,826 |
| 2017-03-09 | 2017-03-07 | 0.885 | 56,469,147 | -60,000 | 6.17% | 49,975,195 |
| 2017-03-06 | 2017-03-02 | 0.885 | 56,529,147 | +20,000 | 6.17% | 50,028,295 |
| 2017-03-02 | 2017-02-28 | 0.855 | 56,509,147 | -200,000 | 6.17% | 48,315,321 |
| 2017-02-24 | 2017-02-22 | 0.900 | 56,709,147 | -15,200 | 6.19% | 51,038,232 |
| 2017-02-21 | 2017-02-17 | 0.925 | 56,724,347 | -420,000 | 6.20% | 52,470,021 |
| 2017-02-20 | 2017-02-16 | 0.940 | 57,144,347 | -20,000 | 6.24% | 53,715,686 |
| 2017-02-17 | 2017-02-15 | 0.930 | 57,164,347 | +180,066 | 6.24% | 53,162,843 |
| 2017-02-16 | 2017-02-14 | 0.940 | 56,984,281 | +140,000 | 6.22% | 53,565,224 |
| 2017-02-13 | 2017-02-09 | 0.965 | 56,844,281 | +40,000 | 6.21% | 54,854,731 |
| 2017-02-10 | 2017-02-08 | 0.980 | 56,804,281 | +40,000 | 6.20% | 55,668,195 |
| 2017-02-09 | 2017-02-07 | 0.985 | 56,764,281 | +154,400 | 6.20% | 55,912,817 |
| 2017-02-08 | 2017-02-06 | 1.005 | 56,609,881 | +319,600 | 6.18% | 56,892,930 |
| 2017-02-07 | 2017-02-03 | 0.965 | 56,290,281 | -50,000 | 6.15% | 54,320,121 |
| 2017-02-03 | 2017-02-01 | 0.935 | 56,340,281 | -60,000 | 6.15% | 52,678,163 |
| 2017-02-02 | 2017-01-27 | 0.885 | 56,400,281 | +120,400 | 6.16% | 49,914,249 |
| 2017-02-01 | 2017-01-25 | 0.970 | 56,279,881 | +112,000 | 6.15% | 54,591,485 |
| 2017-01-26 | 2017-01-24 | 0.975 | 56,167,881 | +276,000 | 6.14% | 54,763,684 |
| 2017-01-25 | 2017-01-23 | 0.910 | 55,891,881 | -26,000 | 6.11% | 50,861,612 |
| 2017-01-24 | 2017-01-20 | 0.810 | 55,917,881 | +40,000 | 6.11% | 45,293,484 |
| 2017-01-23 | 2017-01-19 | 0.810 | 55,877,881 | -106,000 | 6.10% | 45,261,084 |
| 2017-01-16 | 2017-01-12 | 0.755 | 55,983,881 | +60,000 | 6.12% | 42,267,830 |
| 2017-01-13 | 2017-01-11 | 0.755 | 55,923,881 | +268,400 | 6.11% | 42,222,530 |
| 2017-01-12 | 2017-01-10 | 0.775 | 55,655,481 | +395,200 | 6.08% | 43,132,998 |
| 2017-01-04 | 2016-12-30 | 0.690 | 55,260,281 | -330,000 | 6.04% | 38,129,594 |
| 2016-12-30 | 2016-12-28 | 0.710 | 55,590,281 | -21 | 6.07% | 39,469,100 |
| 2016-12-29 | 2016-12-23 | 0.730 | 55,590,302 | +120,000 | 6.07% | 40,580,920 |
| 2016-12-19 | 2016-12-15 | 0.740 | 55,470,302 | -40,000 | 6.06% | 41,048,023 |
| 2016-12-16 | 2016-12-14 | 0.760 | 55,510,302 | -43,600 | 6.06% | 42,187,830 |
| 2016-12-13 | 2016-12-09 | 0.790 | 55,553,902 | +187,600 | 6.07% | 43,887,583 |
| 2016-12-05 | 2016-12-01 | 0.800 | 55,366,302 | -26,000 | 6.05% | 44,293,042 |
| 2016-11-30 | 2016-11-28 | 0.795 | 55,392,302 | -32,000 | 6.05% | 44,036,880 |
| 2016-11-24 | 2016-11-22 | 0.805 | 55,424,302 | +16,000 | 6.05% | 44,616,563 |
| 2016-11-15 | 2016-11-11 | 0.800 | 55,408,302 | -10,000 | 6.05% | 44,326,642 |
| 2016-11-07 | 2016-11-03 | 0.805 | 55,418,302 | -1,100,000 | 6.05% | 44,611,733 |
| 2016-11-03 | 2016-11-01 | 0.810 | 56,518,302 | -108,000 | 6.17% | 45,779,825 |
| 2016-11-02 | 2016-10-31 | 0.815 | 56,626,302 | -376,000 | 6.19% | 46,150,436 |
| 2016-10-27 | 2016-10-25 | 0.800 | 57,002,302 | +8,000 | 6.23% | 45,601,842 |
| 2016-10-20 | 2016-10-18 | 0.800 | 56,994,302 | -32,000 | 6.23% | 45,595,442 |
| 2016-10-12 | 2016-10-07 | 0.790 | 57,026,302 | -8,000 | 6.23% | 45,050,779 |
| 2016-10-06 | 2016-10-04 | 0.795 | 57,034,302 | -7,829 | 6.23% | 45,342,270 |
| 2016-10-03 | 2016-09-29 | 0.795 | 57,042,131 | -12,000 | 6.23% | 45,348,494 |
| 2016-09-30 | 2016-09-28 | 0.780 | 57,054,131 | -10,000 | 6.23% | 44,502,222 |
| 2016-09-29 | 2016-09-27 | 0.780 | 57,064,131 | -4,000 | 6.23% | 44,510,022 |
| 2016-09-27 | 2016-09-23 | 0.800 | 57,068,131 | -537,710 | 6.23% | 45,654,505 |
| 2016-09-19 | 2016-09-14 | 0.760 | 57,605,841 | +226,000 | 6.29% | 43,780,439 |
| 2016-09-14 | 2016-09-12 | 0.760 | 57,379,841 | -82,400 | 6.27% | 43,608,679 |
| 2016-09-13 | 2016-09-09 | 0.785 | 57,462,241 | -32,000 | 6.28% | 45,107,859 |
| 2016-09-08 | 2016-09-06 | 0.780 | 57,494,241 | -6,000 | 6.28% | 44,845,508 |
| 2016-09-07 | 2016-09-05 | 0.780 | 57,500,241 | -138,000 | 6.28% | 44,850,188 |
| 2016-09-06 | 2016-09-02 | 0.795 | 57,638,241 | -13,200 | 6.30% | 45,822,402 |
| 2016-09-05 | 2016-09-01 | 0.785 | 57,651,441 | -10,000 | 6.30% | 45,256,381 |
| 2016-09-02 | 2016-08-31 | 0.780 | 57,661,441 | -10,000 | 6.30% | 44,975,924 |
| 2016-08-23 | 2016-08-19 | 0.800 | 57,671,441 | +2,000 | 6.30% | 46,137,153 |
| 2016-08-19 | 2016-08-17 | 0.795 | 57,669,441 | -82 | 6.30% | 45,847,206 |
| 2016-08-17 | 2016-08-15 | 0.805 | 57,669,523 | -12,400 | 6.30% | 46,423,966 |
| 2016-08-16 | 2016-08-12 | 0.775 | 57,681,923 | -12,000 | 6.30% | 44,703,490 |
| 2016-08-15 | 2016-08-11 | 0.760 | 57,693,923 | -2,031,600 | 6.30% | 43,847,381 |
| 2016-08-12 | 2016-08-10 | 0.760 | 59,725,523 | -4 | 6.52% | 45,391,397 |
| 2016-08-11 | 2016-08-09 | 0.765 | 59,725,527 | -70,000 | 6.52% | 45,690,028 |
| 2016-08-03 | 2016-07-29 | 0.780 | 59,795,527 | -36,133 | 6.53% | 46,640,511 |
| 2016-08-01 | 2016-07-28 | 0.800 | 59,831,660 | -40,001 | 6.54% | 47,865,328 |
| 2016-07-27 | 2016-07-25 | 0.800 | 59,871,661 | -447,600 | 6.54% | 47,897,329 |
| 2016-07-26 | 2016-07-22 | 0.800 | 60,319,261 | -80,000 | 6.59% | 48,255,409 |
| 2016-07-25 | 2016-07-21 | 0.800 | 60,399,261 | -20,000 | 6.60% | 48,319,409 |
| 2016-07-21 | 2016-07-19 | 0.800 | 60,419,261 | -10,000 | 6.60% | 48,335,409 |
| 2016-07-20 | 2016-07-18 | 0.795 | 60,429,261 | +200,000 | 6.60% | 48,041,262 |
| 2016-07-14 | 2016-07-12 | 0.785 | 60,229,261 | -232 | 6.58% | 47,279,970 |
| 2016-07-07 | 2016-07-05 | 0.825 | 60,229,493 | -40,000 | 6.58% | 49,689,332 |
| 2016-07-05 | 2016-06-30 | 0.785 | 60,269,493 | -650,000 | 6.58% | 47,311,552 |
| 2016-06-29 | 2016-06-27 | 0.835 | 60,919,493 | -282,400 | 6.65% | 50,867,777 |
| 2016-06-28 | 2016-06-24 | 0.795 | 61,201,893 | -60,000 | 6.69% | 48,655,505 |
| 2016-06-27 | 2016-06-23 | 0.840 | 61,261,893 | -148,000 | 6.69% | 51,459,990 |
| 2016-06-23 | 2016-06-21 | 0.875 | 61,409,893 | -36,000 | 6.71% | 53,733,656 |
| 2016-06-22 | 2016-06-20 | 0.885 | 61,445,893 | -84,000 | 6.71% | 54,379,615 |
| 2016-06-21 | 2016-06-17 | 0.895 | 61,529,893 | -146,000 | 6.72% | 55,069,254 |
| 2016-06-17 | 2016-06-15 | 0.900 | 61,675,893 | +2,000 | 6.74% | 55,508,304 |
| 2016-06-15 | 2016-06-13 | 0.890 | 61,673,893 | -197 | 6.74% | 54,889,765 |
| 2016-06-14 | 2016-06-10 | 0.905 | 61,674,090 | -288,400 | 6.74% | 55,815,051 |
| 2016-06-13 | 2016-06-08 | 0.895 | 61,962,490 | -51,600 | 6.77% | 55,456,429 |
| 2016-06-10 | 2016-06-07 | 0.895 | 62,014,090 | -56,000 | 6.77% | 55,502,611 |
| 2016-06-07 | 2016-06-03 | 0.890 | 62,070,090 | -340,036 | 6.78% | 55,242,380 |
| 2016-06-06 | 2016-06-02 | 0.900 | 62,410,126 | -730,000 | 6.82% | 56,169,113 |
| 2016-06-03 | 2016-06-01 | 0.890 | 63,140,126 | -40,000 | 6.90% | 56,194,712 |
| 2016-06-02 | 2016-05-31 | 0.900 | 63,180,126 | -400,000 | 6.90% | 56,862,113 |
| 2016-06-01 | 2016-05-30 | 0.900 | 63,580,126 | -100,000 | 6.95% | 57,222,113 |
| 2016-05-30 | 2016-05-26 | 0.900 | 63,680,126 | -50,000 | 6.96% | 57,312,113 |
| 2016-05-27 | 2016-05-25 | 0.905 | 63,730,126 | -370,000 | 6.96% | 57,675,764 |
| 2016-05-25 | 2016-05-23 | 0.895 | 64,100,126 | -1,354,000 | 7.00% | 57,369,613 |
| 2016-05-24 | 2016-05-20 | 0.885 | 65,454,126 | -873,200 | 7.15% | 57,926,902 |
| 2016-05-23 | 2016-05-19 | 0.900 | 66,327,326 | -272,800 | 7.25% | 59,694,593 |
| 2016-05-20 | 2016-05-18 | 0.890 | 66,600,126 | -240,000 | 7.27% | 59,274,112 |
| 2016-05-19 | 2016-05-17 | 0.895 | 66,840,126 | +20,000 | 7.30% | 59,821,913 |
| 2016-05-18 | 2016-05-16 | 0.880 | 66,820,126 | -140,000 | 7.30% | 58,801,711 |
| 2016-05-17 | 2016-05-13 | 0.890 | 66,960,126 | -313,600 | 7.31% | 59,594,512 |
| 2016-05-16 | 2016-05-12 | 0.905 | 67,273,726 | -40,000 | 7.35% | 60,882,722 |
| 2016-05-12 | 2016-05-10 | 0.915 | 67,313,726 | -400,000 | 7.35% | 61,592,059 |
| 2016-05-10 | 2016-05-06 | 0.910 | 67,713,726 | -400,000 | 7.40% | 61,619,491 |
| 2016-05-06 | 2016-05-04 | 0.920 | 68,113,726 | -80,000 | 7.44% | 62,664,628 |
| 2016-05-05 | 2016-05-03 | 0.905 | 68,193,726 | -172,000 | 7.45% | 61,715,322 |
| 2016-05-04 | 2016-04-29 | 0.875 | 68,365,726 | -50,000 | 7.47% | 59,820,010 |
| 2016-05-03 | 2016-04-28 | 0.880 | 68,415,726 | +60,000 | 7.47% | 60,205,839 |
| 2016-04-29 | 2016-04-27 | 0.870 | 68,355,726 | -760,400 | 7.47% | 59,469,482 |
| 2016-04-28 | 2016-04-26 | 0.915 | 69,116,126 | +36,000 | 7.55% | 63,241,255 |
| 2016-04-27 | 2016-04-25 | 0.915 | 69,080,126 | +40,000 | 7.55% | 63,208,315 |
| 2016-04-26 | 2016-04-22 | 0.920 | 69,040,126 | -160,000 | 7.54% | 63,516,916 |
| 2016-04-25 | 2016-04-21 | 0.910 | 69,200,126 | -10,000 | 7.56% | 62,972,115 |
| 2016-04-22 | 2016-04-20 | 0.895 | 69,210,126 | -3,281,801 | 7.56% | 61,943,063 |
| 2016-04-21 | 2016-04-19 | 0.890 | 72,491,927 | +18,000 | 7.92% | 64,517,815 |
| 2016-04-15 | 2016-04-13 | 0.840 | 72,473,927 | -300,000 | 7.92% | 60,878,099 |
| 2016-04-13 | 2016-04-11 | 0.855 | 72,773,927 | +4,000 | 7.95% | 62,221,708 |
| 2016-04-12 | 2016-04-08 | 0.845 | 72,769,927 | +187,200 | 7.95% | 61,490,588 |
| 2016-04-11 | 2016-04-07 | 0.855 | 72,582,727 | +164,092 | 7.93% | 62,058,232 |
| 2016-04-08 | 2016-04-06 | 0.905 | 72,418,635 | +40,000 | 7.91% | 65,538,865 |
| 2016-04-07 | 2016-04-05 | 0.895 | 72,378,635 | +100,000 | 7.91% | 64,778,878 |
| 2016-04-06 | 2016-04-01 | 0.890 | 72,278,635 | -200,000 | 7.90% | 64,327,985 |
| 2016-04-05 | 2016-03-31 | 0.900 | 72,478,635 | -20,000 | 7.92% | 65,230,771 |
| 2016-04-01 | 2016-03-30 | 0.905 | 72,498,635 | -16,000 | 7.92% | 65,611,265 |
| 2016-03-31 | 2016-03-29 | 0.890 | 72,514,635 | +150,000 | 7.92% | 64,538,025 |
| 2016-03-30 | 2016-03-24 | 0.880 | 72,364,635 | -30,400 | 7.90% | 63,680,879 |
| 2016-03-29 | 2016-03-23 | 0.890 | 72,395,035 | +30,000 | 7.91% | 64,431,581 |
| 2016-03-24 | 2016-03-22 | 0.915 | 72,365,035 | +822,400 | 7.90% | 66,214,007 |
| 2016-03-23 | 2016-03-21 | 0.890 | 71,542,635 | +450,000 | 7.81% | 63,672,945 |
| 2016-03-22 | 2016-03-18 | 0.845 | 71,092,635 | +60,800 | 7.77% | 60,073,277 |
| 2016-03-21 | 2016-03-17 | 0.795 | 71,031,835 | -524,800 | 7.76% | 56,470,309 |
| 2016-03-18 | 2016-03-16 | 0.770 | 71,556,635 | +8,400 | 7.82% | 55,098,609 |
| 2016-03-17 | 2016-03-15 | 0.720 | 71,548,235 | +40,000 | 7.82% | 51,514,729 |
| 2016-03-16 | 2016-03-14 | 0.720 | 71,508,235 | +18,000 | 7.81% | 51,485,929 |
| 2016-03-15 | 2016-03-11 | 0.710 | 71,490,235 | +896,387 | 7.81% | 50,758,067 |
| 2016-03-14 | 2016-03-10 | 0.700 | 70,593,848 | -140,000 | 7.71% | 49,415,694 |
| 2016-03-11 | 2016-03-09 | 0.710 | 70,733,848 | +20,000 | 7.73% | 50,221,032 |
| 2016-03-08 | 2016-03-04 | 0.675 | 70,713,848 | -40,000 | 7.72% | 47,731,847 |
| 2016-03-07 | 2016-03-03 | 0.675 | 70,753,848 | +60,000 | 7.73% | 47,758,847 |
| 2016-03-03 | 2016-03-01 | 0.665 | 70,693,848 | -60,000 | 7.72% | 47,011,409 |
| 2016-02-29 | 2016-02-25 | 0.695 | 70,753,848 | +10,000 | 7.73% | 49,173,924 |
| 2016-02-26 | 2016-02-24 | 0.690 | 70,743,848 | +60,000 | 7.73% | 48,813,255 |
| 2016-02-25 | 2016-02-23 | 0.650 | 70,683,848 | +6,000 | 7.72% | 45,944,501 |
| 2016-02-24 | 2016-02-22 | 0.650 | 70,677,848 | +55,600 | 7.72% | 45,940,601 |
| 2016-02-23 | 2016-02-19 | 0.620 | 70,622,248 | +160,000 | 7.71% | 43,785,794 |
| 2016-02-22 | 2016-02-18 | 0.600 | 70,462,248 | +200,000 | 7.70% | 42,277,349 |
| 2016-02-19 | 2016-02-17 | 0.605 | 70,262,248 | +2,800 | 7.67% | 42,508,660 |
| 2016-02-18 | 2016-02-16 | 0.600 | 70,259,448 | -40,000 | 7.67% | 42,155,669 |
| 2016-02-12 | 2016-02-05 | 0.615 | 70,299,448 | +20,000 | 7.68% | 43,234,161 |
| 2016-02-11 | 2016-02-04 | 0.600 | 70,279,448 | +410,136 | 7.68% | 42,167,669 |
| 2016-02-05 | 2016-02-03 | 0.570 | 69,869,312 | -10,091 | 7.63% | 39,825,508 |
| 2016-02-03 | 2016-02-01 | 0.590 | 69,879,403 | -20,000 | 7.63% | 41,228,848 |
| 2016-02-02 | 2016-01-29 | 0.590 | 69,899,403 | -18,400 | 7.64% | 41,240,648 |
| 2016-02-01 | 2016-01-28 | 0.555 | 69,917,803 | +48,400 | 7.64% | 38,804,381 |
| 2016-01-27 | 2016-01-25 | 0.585 | 69,869,403 | -67,600 | 7.63% | 40,873,601 |
| 2016-01-25 | 2016-01-21 | 0.525 | 69,937,003 | +4,000 | 7.64% | 36,716,927 |
| 2016-01-20 | 2016-01-18 | 0.610 | 69,933,003 | +500,436 | 7.64% | 42,659,132 |
| 2016-01-15 | 2016-01-13 | 0.630 | 69,432,567 | -2,000 | 7.58% | 43,742,517 |
| 2016-01-14 | 2016-01-12 | 0.635 | 69,434,567 | -403,600 | 7.58% | 44,090,950 |
| 2016-01-12 | 2016-01-08 | 0.690 | 69,838,167 | +40,000 | 7.63% | 48,188,335 |
| 2016-01-11 | 2016-01-07 | 0.680 | 69,798,167 | -290,000 | 7.62% | 47,462,754 |
| 2016-01-07 | 2016-01-05 | 0.705 | 70,088,167 | -4,000 | 7.66% | 49,412,158 |
| 2016-01-06 | 2016-01-04 | 0.720 | 70,092,167 | +9,200 | 7.66% | 50,466,360 |
| 2016-01-05 | 2015-12-31 | 0.735 | 70,082,967 | -34,000 | 7.66% | 51,510,981 |
| 2015-12-30 | 2015-12-28 | 0.745 | 70,116,967 | +5,600 | 7.66% | 52,237,140 |
| 2015-12-29 | 2015-12-24 | 0.750 | 70,111,367 | +20,000 | 7.66% | 52,583,525 |
| 2015-12-28 | 2015-12-22 | 0.755 | 70,091,367 | +40,000 | 7.66% | 52,918,982 |
| 2015-12-22 | 2015-12-18 | 0.750 | 70,051,367 | +60,000 | 7.65% | 52,538,525 |
| 2015-12-21 | 2015-12-17 | 0.750 | 69,991,367 | -6,000 | 7.65% | 52,493,525 |
| 2015-12-17 | 2015-12-15 | 0.745 | 69,997,367 | +40,000 | 7.65% | 52,148,038 |
| 2015-12-15 | 2015-12-11 | 0.770 | 69,957,367 | -32,000 | 7.64% | 53,867,173 |
| 2015-12-14 | 2015-12-10 | 0.810 | 69,989,367 | +488,800 | 7.65% | 56,691,387 |
| 2015-12-11 | 2015-12-09 | 0.815 | 69,500,567 | +156,400 | 7.59% | 56,642,962 |
| 2015-12-10 | 2015-12-08 | 0.805 | 69,344,167 | +226,000 | 7.57% | 55,822,054 |
| 2015-12-09 | 2015-12-07 | 0.815 | 69,118,167 | +113,200 | 7.55% | 56,331,306 |
| 2015-12-08 | 2015-12-04 | 0.830 | 69,004,967 | +68,000 | 7.54% | 57,274,123 |
| 2015-12-07 | 2015-12-03 | 0.835 | 68,936,967 | +1,600 | 7.53% | 57,562,367 |
| 2015-12-04 | 2015-12-02 | 0.835 | 68,935,367 | +59,200 | 7.53% | 57,561,031 |
| 2015-12-03 | 2015-12-01 | 0.840 | 68,876,167 | +376,400 | 7.52% | 57,855,980 |
| 2015-12-02 | 2015-11-30 | 0.835 | 68,499,767 | +98,800 | 7.48% | 57,197,305 |
| 2015-12-01 | 2015-11-27 | 0.825 | 68,400,967 | +128,400 | 7.47% | 56,430,798 |
| 2015-11-30 | 2015-11-26 | 0.830 | 68,272,567 | -256,000 | 7.46% | 56,666,231 |
| 2015-11-27 | 2015-11-25 | 0.810 | 68,528,567 | +154,800 | 7.49% | 55,508,139 |
| 2015-11-26 | 2015-11-24 | 0.830 | 68,373,767 | +205,200 | 7.47% | 56,750,227 |
| 2015-11-25 | 2015-11-23 | 0.830 | 68,168,567 | -55,600 | 7.45% | 56,579,911 |
| 2015-11-24 | 2015-11-20 | 0.850 | 68,224,167 | -15,600 | 7.45% | 57,990,542 |
| 2015-11-23 | 2015-11-19 | 0.840 | 68,239,767 | +35,600 | 7.45% | 57,321,404 |
| 2015-11-20 | 2015-11-18 | 0.850 | 68,204,167 | +35,200 | 7.45% | 57,973,542 |
| 2015-11-19 | 2015-11-17 | 0.850 | 68,168,967 | +64,400 | 7.45% | 57,943,622 |
| 2015-11-18 | 2015-11-16 | 0.840 | 68,104,567 | +35,600 | 7.44% | 57,207,836 |
| 2015-11-17 | 2015-11-13 | 0.875 | 68,068,967 | -100,000 | 7.44% | 59,560,346 |
| 2015-11-16 | 2015-11-12 | 0.835 | 68,168,967 | -30,000 | 7.45% | 56,921,087 |
| 2015-11-13 | 2015-11-11 | 0.845 | 68,198,967 | -14,800 | 7.45% | 57,628,127 |
| 2015-11-12 | 2015-11-10 | 0.835 | 68,213,767 | -267,490 | 7.45% | 56,958,495 |
| 2015-11-06 | 2015-11-04 | 0.880 | 68,481,257 | +268,800 | 7.48% | 60,263,506 |
| 2015-11-04 | 2015-11-02 | 0.855 | 68,212,457 | +11,600 | 7.45% | 58,321,651 |
| 2015-11-02 | 2015-10-29 | 0.865 | 68,200,857 | +32,000 | 7.45% | 58,993,741 |
| 2015-10-29 | 2015-10-27 | 0.865 | 68,168,857 | +30,000 | 7.45% | 58,966,061 |
| 2015-10-28 | 2015-10-26 | 0.875 | 68,138,857 | -76,800 | 7.44% | 59,621,500 |
| 2015-10-27 | 2015-10-23 | 0.870 | 68,215,657 | +36,000 | 7.45% | 59,347,622 |
| 2015-10-23 | 2015-10-20 | 0.865 | 68,179,657 | +102,800 | 7.45% | 58,975,403 |
| 2015-10-20 | 2015-10-16 | 0.885 | 68,076,857 | -256,400 | 7.44% | 60,248,018 |
| 2015-10-19 | 2015-10-15 | 0.885 | 68,333,257 | -282,800 | 7.46% | 60,474,932 |
| 2015-10-16 | 2015-10-14 | 0.875 | 68,616,057 | +120,000 | 7.50% | 60,039,050 |
| 2015-10-15 | 2015-10-13 | 0.895 | 68,496,057 | +157,600 | 7.48% | 61,303,971 |
| 2015-10-14 | 2015-10-12 | 0.890 | 68,338,457 | -780,633 | 7.46% | 60,821,227 |
| 2015-10-13 | 2015-10-09 | 0.885 | 69,119,090 | -323,200 | 7.55% | 61,170,395 |
| 2015-10-12 | 2015-10-08 | 0.885 | 69,442,290 | -1,286,000 | 7.59% | 61,456,427 |
| 2015-10-08 | 2015-10-06 | 0.900 | 70,728,290 | -157,600 | 7.73% | 63,655,461 |
| 2015-10-07 | 2015-10-05 | 0.915 | 70,885,890 | -396,800 | 7.74% | 64,860,589 |
| 2015-10-06 | 2015-10-02 | 0.900 | 71,282,690 | -22,400 | 7.79% | 64,154,421 |
| 2015-10-05 | 2015-09-30 | 0.895 | 71,305,090 | +100,000 | 7.79% | 63,818,056 |
| 2015-10-02 | 2015-09-29 | 0.880 | 71,205,090 | -10,000 | 7.78% | 62,660,479 |
| 2015-09-30 | 2015-09-25 | 0.890 | 71,215,090 | +20,000 | 7.78% | 63,381,430 |
| 2015-09-29 | 2015-09-24 | 0.900 | 71,195,090 | -12,000 | 7.78% | 64,075,581 |
| 2015-09-25 | 2015-09-23 | 0.915 | 71,207,090 | +20,000 | 7.78% | 65,154,487 |
| 2015-09-24 | 2015-09-22 | 0.915 | 71,187,090 | +20,000 | 7.78% | 65,136,187 |
| 2015-09-23 | 2015-09-21 | 0.930 | 71,167,090 | -567,610 | 7.77% | 66,185,394 |
| 2015-09-22 | 2015-09-18 | 0.915 | 71,734,700 | +655,210 | 7.84% | 65,637,250 |
| 2015-09-21 | 2015-09-17 | 0.920 | 71,079,490 | -420,000 | 7.76% | 65,393,131 |
| 2015-09-18 | 2015-09-16 | 0.915 | 71,499,490 | -3,219,825 | 7.81% | 65,422,033 |
| 2015-09-17 | 2015-09-15 | 0.876 | 74,719,315 | +732,079 | 8.16% | 65,458,889 |
| 2015-09-16 | 2015-09-14 | 0.891 | 73,987,236 | +90,405 | 7.87% | 65,897,834 |
| 2015-09-15 | 2015-09-11 | 0.910 | 73,896,831 | -355,043 | 7.86% | 67,255,943 |
| 2015-09-14 | 2015-09-10 | 0.881 | 74,251,874 | -16,848 | 7.90% | 65,410,767 |
| 2015-09-11 | 2015-09-09 | 0.881 | 74,268,722 | +37,805 | 7.90% | 65,425,608 |
| 2015-09-10 | 2015-09-08 | 0.857 | 74,230,917 | +29,176 | 7.89% | 63,585,888 |
| 2015-09-09 | 2015-09-07 | 0.847 | 74,201,741 | -111,361 | 7.89% | 62,838,613 |
| 2015-09-08 | 2015-09-04 | 0.857 | 74,313,102 | -102,733 | 7.90% | 63,656,287 |
| 2015-09-07 | 2015-09-02 | 0.837 | 74,415,835 | -24,655 | 7.91% | 62,295,554 |
| 2015-09-04 | 2015-09-01 | 0.837 | 74,440,490 | -102,733 | 7.92% | 62,316,193 |
| 2015-09-02 | 2015-08-31 | 0.832 | 74,543,223 | -390,793 | 7.93% | 62,039,390 |
| 2015-09-01 | 2015-08-28 | 0.823 | 74,934,016 | -411 | 7.97% | 61,635,221 |
| 2015-08-31 | 2015-08-27 | 0.784 | 74,934,427 | -36,983 | 7.97% | 58,717,900 |
| 2015-08-27 | 2015-08-25 | 0.730 | 74,971,410 | +61,639 | 7.97% | 54,733,117 |
| 2015-08-26 | 2015-08-24 | 0.759 | 74,909,771 | -50,955 | 7.97% | 56,875,642 |
| 2015-08-25 | 2015-08-21 | 0.803 | 74,960,726 | +49,311 | 7.97% | 60,197,849 |
| 2015-08-24 | 2015-08-20 | 0.827 | 74,911,415 | +4,109 | 7.97% | 61,981,227 |
| 2015-08-21 | 2015-08-19 | 0.837 | 74,907,306 | +20,547 | 7.96% | 62,706,978 |
| 2015-08-19 | 2015-08-17 | 0.876 | 74,886,759 | +1,233 | 7.96% | 65,605,581 |
| 2015-08-14 | 2015-08-12 | 0.876 | 74,885,526 | +159,851 | 7.96% | 65,604,501 |
| 2015-08-13 | 2015-08-11 | 0.891 | 74,725,675 | -61,639 | 7.95% | 66,555,535 |
| 2015-08-12 | 2015-08-10 | 0.876 | 74,787,314 | -41,093 | 7.95% | 65,518,461 |
| 2015-08-11 | 2015-08-07 | 0.866 | 74,828,407 | +12,739 | 7.96% | 64,826,078 |
| 2015-08-10 | 2015-08-06 | 0.857 | 74,815,668 | +45,202 | 7.96% | 64,086,783 |
| 2015-08-06 | 2015-08-04 | 0.876 | 74,770,466 | +39,038 | 7.95% | 65,503,701 |
| 2015-08-05 | 2015-08-03 | 0.866 | 74,731,428 | +300,389 | 7.95% | 64,742,062 |
| 2015-08-04 | 2015-07-31 | 0.900 | 74,431,039 | -24,656 | 7.91% | 67,017,628 |
| 2015-08-03 | 2015-07-30 | 0.896 | 74,455,695 | +20,547 | 7.92% | 66,677,451 |
| 2015-07-30 | 2015-07-28 | 0.866 | 74,435,148 | -92,459 | 7.91% | 64,485,386 |
| 2015-07-29 | 2015-07-27 | 0.891 | 74,527,607 | -209,346 | 7.92% | 66,379,123 |
| 2015-07-28 | 2015-07-24 | 0.930 | 74,736,953 | -47,257 | 7.95% | 69,475,551 |
| 2015-07-27 | 2015-07-23 | 0.925 | 74,784,210 | -105,198 | 7.95% | 69,155,505 |
| 2015-07-24 | 2015-07-22 | 0.920 | 74,889,408 | +22,601 | 7.96% | 68,888,297 |
| 2015-07-23 | 2015-07-21 | 0.925 | 74,866,807 | -47,257 | 7.96% | 69,231,885 |
| 2015-07-22 | 2015-07-20 | 0.934 | 74,914,064 | +13,150 | 7.97% | 70,004,802 |
| 2015-07-21 | 2015-07-17 | 0.969 | 74,900,914 | -179,165 | 7.96% | 72,544,324 |
| 2015-07-20 | 2015-07-16 | 0.954 | 75,080,079 | -10,273 | 7.98% | 71,621,603 |
| 2015-07-17 | 2015-07-15 | 0.910 | 75,090,352 | -1,873,836 | 7.98% | 68,342,206 |
| 2015-07-16 | 2015-07-14 | 0.949 | 76,964,188 | +1,643 | 8.18% | 73,044,336 |
| 2015-07-15 | 2015-07-13 | 0.973 | 76,962,545 | +65,338 | 8.18% | 74,915,669 |
| 2015-07-14 | 2015-07-10 | 0.930 | 76,897,207 | -367,370 | 8.18% | 71,483,725 |
| 2015-07-13 | 2015-07-09 | 0.896 | 77,264,577 | +207,108 | 8.22% | 69,192,895 |
| 2015-07-10 | 2015-07-08 | 0.754 | 77,057,469 | -1,027,734 | 8.19% | 58,131,253 |
| 2015-07-09 | 2015-07-07 | 0.813 | 78,085,203 | -586,806 | 8.30% | 63,467,072 |
| 2015-07-08 | 2015-07-06 | 0.886 | 78,672,009 | +215,738 | 8.37% | 69,687,498 |
| 2015-07-07 | 2015-07-03 | 0.998 | 78,456,271 | -2,149,570 | 8.34% | 78,278,910 |
| 2015-07-06 | 2015-07-02 | 1.134 | 80,605,841 | +41,093 | 8.57% | 91,408,310 |
| 2015-07-03 | 2015-06-30 | 1.134 | 80,564,748 | +106,842 | 8.57% | 91,361,710 |
| 2015-07-02 | 2015-06-29 | 1.149 | 80,457,906 | -579,410 | 8.55% | 92,415,320 |
| 2015-06-30 | 2015-06-26 | 1.202 | 81,037,316 | -88,350 | 8.62% | 97,419,354 |
| 2015-06-29 | 2015-06-25 | 1.217 | 81,125,666 | +390,383 | 8.63% | 98,710,086 |
| 2015-06-26 | 2015-06-24 | 1.217 | 80,735,283 | -293,656 | 8.58% | 98,235,085 |
| 2015-06-25 | 2015-06-23 | 1.241 | 81,028,939 | -26,047 | 8.62% | 100,564,240 |
| 2015-06-24 | 2015-06-22 | 1.217 | 81,054,986 | +199,300 | 8.62% | 98,624,085 |
| 2015-06-23 | 2015-06-19 | 1.265 | 80,855,686 | -515,304 | 8.60% | 102,316,849 |
| 2015-06-22 | 2015-06-18 | 1.290 | 81,370,990 | +106,841 | 8.65% | 104,949,100 |
| 2015-06-19 | 2015-06-17 | 1.314 | 81,264,149 | +178,754 | 8.64% | 106,788,872 |
| 2015-06-18 | 2015-06-16 | 1.265 | 81,085,395 | +32,874 | 8.62% | 102,607,529 |
| 2015-06-17 | 2015-06-15 | 1.290 | 81,052,521 | -274,089 | 8.62% | 104,538,351 |
| 2015-06-16 | 2015-06-12 | 1.338 | 81,326,610 | -903,222 | 8.65% | 108,850,044 |
| 2015-06-15 | 2015-06-11 | 1.192 | 82,229,832 | -13,972 | 8.74% | 98,052,514 |
| 2015-06-12 | 2015-06-10 | 1.173 | 82,243,804 | -219,847 | 8.74% | 96,468,045 |
| 2015-06-11 | 2015-06-09 | 1.168 | 82,463,651 | +427,777 | 8.77% | 96,324,563 |
| 2015-06-10 | 2015-06-08 | 1.241 | 82,035,874 | +266,693 | 8.72% | 101,813,938 |
| 2015-06-09 | 2015-06-05 | 1.265 | 81,769,181 | -725,289 | 8.69% | 103,472,809 |
| 2015-06-08 | 2015-06-04 | 1.387 | 82,494,470 | +66,159 | 8.77% | 114,428,167 |
| 2015-06-05 | 2015-06-03 | 1.411 | 82,428,311 | -47,257 | 8.76% | 116,342,300 |
| 2015-06-04 | 2015-06-02 | 1.411 | 82,475,568 | +185,329 | 8.77% | 116,409,000 |
| 2015-06-03 | 2015-06-01 | 1.436 | 82,290,239 | +143,415 | 8.75% | 118,149,962 |
| 2015-06-02 | 2015-05-29 | 1.411 | 82,146,824 | +2,701,036 | 8.73% | 115,944,999 |
| 2015-06-01 | 2015-05-28 | 1.460 | 79,445,788 | +1,931,777 | 8.45% | 115,999,302 |
| 2015-05-29 | 2015-05-27 | 1.411 | 77,514,011 | +116,293 | 8.24% | 109,406,079 |
| 2015-05-28 | 2015-05-26 | 1.363 | 77,397,718 | -119,992 | 8.23% | 105,474,975 |
| 2015-05-27 | 2015-05-22 | 1.338 | 77,517,710 | -2,630,767 | 8.24% | 103,752,095 |
| 2015-05-26 | 2015-05-21 | 1.338 | 80,148,477 | -735,152 | 8.52% | 107,273,194 |
| 2015-05-22 | 2015-05-20 | 1.387 | 80,883,629 | +306,142 | 8.60% | 112,193,768 |
| 2015-05-21 | 2015-05-19 | 1.363 | 80,577,487 | -848,568 | 8.57% | 109,808,256 |
| 2015-05-20 | 2015-05-18 | 1.265 | 81,426,055 | -96,979 | 8.66% | 103,038,609 |
| 2015-05-19 | 2015-05-15 | 1.265 | 81,523,034 | +9,040 | 8.67% | 103,161,329 |
| 2015-05-18 | 2015-05-14 | 1.241 | 81,513,994 | -1,518,382 | 8.67% | 101,166,238 |
| 2015-05-15 | 2015-05-13 | 1.265 | 83,032,376 | +538,317 | 8.83% | 105,071,289 |
| 2015-05-14 | 2015-05-12 | 1.241 | 82,494,059 | +218,614 | 8.77% | 102,382,587 |
| 2015-05-13 | 2015-05-11 | 1.290 | 82,275,445 | +571,191 | 8.75% | 106,115,630 |
| 2015-05-12 | 2015-05-08 | 1.290 | 81,704,254 | -600,303 | 8.69% | 105,378,931 |
| 2015-05-11 | 2015-05-07 | 1.158 | 82,304,557 | -705,976 | 8.75% | 95,337,571 |
| 2015-05-08 | 2015-05-06 | 1.241 | 83,010,533 | +1,202,378 | 8.83% | 103,023,578 |
| 2015-05-07 | 2015-05-05 | 1.387 | 81,808,155 | -371,890 | 8.70% | 113,476,179 |
| 2015-05-06 | 2015-05-04 | 1.533 | 82,180,045 | -1,786,719 | 8.74% | 125,991,189 |
| 2015-05-05 | 2015-04-30 | 1.484 | 83,966,764 | -623,791 | 8.93% | 124,643,748 |
| 2015-05-04 | 2015-04-29 | 1.460 | 84,590,555 | -1,555,366 | 8.99% | 123,511,209 |
| 2015-04-30 | 2015-04-28 | 1.290 | 86,145,921 | -249,434 | 9.16% | 111,107,618 |
| 2015-04-29 | 2015-04-27 | 1.338 | 86,395,355 | -1,035,952 | 9.19% | 115,634,209 |
| 2015-04-28 | 2015-04-24 | 1.265 | 87,431,307 | -2,325,036 | 9.30% | 110,637,808 |
| 2015-04-27 | 2015-04-23 | 1.090 | 89,756,343 | -405,586 | 9.54% | 97,853,511 |
| 2015-04-24 | 2015-04-22 | 1.105 | 90,161,929 | +720,358 | 9.59% | 99,612,146 |
| 2015-04-23 | 2015-04-21 | 1.051 | 89,441,571 | -208,752 | 9.51% | 94,027,830 |
| 2015-04-22 | 2015-04-20 | 1.061 | 89,650,323 | +115,471 | 9.53% | 95,119,946 |
| 2015-04-21 | 2015-04-17 | 1.124 | 89,534,852 | +2,379,690 | 9.52% | 100,662,415 |
| 2015-04-20 | 2015-04-16 | 1.022 | 87,155,162 | -270,391 | 9.27% | 89,079,066 |
| 2015-04-17 | 2015-04-15 | 1.037 | 87,425,553 | +1,013,761 | 9.30% | 90,631,932 |
| 2015-04-16 | 2015-04-14 | 1.027 | 86,411,792 | +128,621 | 9.19% | 88,739,854 |
| 2015-04-15 | 2015-04-13 | 1.056 | 86,283,171 | -133,141 | 9.17% | 91,127,420 |
| 2015-04-14 | 2015-04-10 | 1.071 | 86,416,312 | -2,241,421 | 9.19% | 92,529,806 |
| 2015-04-13 | 2015-04-09 | 1.085 | 88,657,733 | -640,638 | 9.43% | 96,224,293 |
| 2015-04-10 | 2015-04-08 | 1.115 | 89,298,371 | +631,539 | 9.49% | 99,527,309 |
| 2015-04-09 | 2015-04-02 | 0.788 | 88,666,832 | +36,984 | 9.43% | 69,910,024 |
| 2015-04-08 | 2015-04-01 | 0.793 | 88,629,848 | -4,110 | 9.42% | 70,312,227 |
| 2015-04-02 | 2015-03-31 | 0.793 | 88,633,958 | -358,330 | 9.42% | 70,315,488 |
| 2015-04-01 | 2015-03-30 | 0.784 | 88,992,288 | -217,792 | 9.46% | 69,733,505 |
| 2015-03-27 | 2015-03-25 | 0.788 | 89,210,080 | -61,639 | 9.49% | 70,338,352 |
| 2015-03-25 | 2015-03-23 | 0.788 | 89,271,719 | -149,990 | 9.49% | 70,386,952 |
| 2015-03-23 | 2015-03-19 | 0.793 | 89,421,709 | -143,825 | 9.51% | 70,940,430 |
| 2015-03-20 | 2015-03-18 | 0.784 | 89,565,534 | +61,640 | 9.52% | 70,182,695 |
| 2015-03-18 | 2015-03-16 | 0.784 | 89,503,894 | -143,825 | 9.52% | 70,134,394 |
| 2015-03-13 | 2015-03-11 | 0.779 | 89,647,719 | +644,314 | 9.53% | 69,810,777 |
| 2015-03-12 | 2015-03-10 | 0.788 | 89,003,405 | -218,203 | 9.46% | 70,175,397 |
| 2015-03-11 | 2015-03-09 | 0.793 | 89,221,608 | -53,421 | 9.49% | 70,781,685 |
| 2015-03-09 | 2015-03-05 | 0.784 | 89,275,029 | -2,379,689 | 9.49% | 69,955,058 |
| 2015-03-06 | 2015-03-04 | 0.784 | 91,654,718 | +53,420 | 9.75% | 71,819,759 |
| 2015-03-04 | 2015-03-02 | 0.779 | 91,601,298 | -84,651 | 9.74% | 71,332,075 |
| 2015-03-03 | 2015-02-27 | 0.784 | 91,685,949 | -379,719 | 9.75% | 71,844,232 |
| 2015-03-02 | 2015-02-26 | 0.793 | 92,065,668 | -6,164 | 9.79% | 73,037,947 |
| 2015-02-27 | 2015-02-25 | 0.784 | 92,071,832 | -470,102 | 9.79% | 72,146,606 |
| 2015-02-26 | 2015-02-24 | 0.793 | 92,541,934 | +20,492 | 9.84% | 73,415,781 |
| 2015-02-24 | 2015-02-18 | 0.803 | 92,521,442 | -42,326 | 9.84% | 74,300,131 |
| 2015-02-09 | 2015-02-05 | 0.779 | 92,563,768 | -102,732 | 9.84% | 72,081,573 |
| 2015-02-06 | 2015-02-04 | 0.779 | 92,666,500 | -36,984 | 9.85% | 72,161,572 |
| 2015-02-04 | 2015-02-02 | 0.788 | 92,703,484 | +12,328 | 9.86% | 73,092,752 |
| 2015-02-03 | 2015-01-30 | 0.788 | 92,691,156 | -123,279 | 9.86% | 73,083,032 |
| 2015-01-30 | 2015-01-28 | 0.793 | 92,814,435 | +20,547 | 9.87% | 73,631,962 |
| 2015-01-29 | 2015-01-27 | 0.784 | 92,793,888 | +49,311 | 9.87% | 72,712,402 |
| 2015-01-27 | 2015-01-23 | 0.803 | 92,744,577 | -119,169 | 9.86% | 74,479,322 |
| 2015-01-26 | 2015-01-22 | 0.803 | 92,863,746 | +8,218 | 9.87% | 74,575,022 |
| 2015-01-23 | 2015-01-21 | 0.803 | 92,855,528 | +34,518 | 9.87% | 74,568,422 |
| 2015-01-22 | 2015-01-20 | 0.793 | 92,821,010 | +61,640 | 9.87% | 73,637,178 |
| 2015-01-21 | 2015-01-19 | 0.788 | 92,759,370 | -20,547 | 9.86% | 73,136,816 |
| 2015-01-20 | 2015-01-16 | 0.818 | 92,779,917 | +2,055 | 9.87% | 75,862,387 |
| 2015-01-19 | 2015-01-15 | 0.813 | 92,777,862 | +1,233 | 9.86% | 75,409,155 |
| 2015-01-16 | 2015-01-14 | 0.823 | 92,776,629 | +10,273 | 9.86% | 76,311,245 |
| 2015-01-15 | 2015-01-13 | 0.813 | 92,766,356 | -115,882 | 9.86% | 75,399,803 |
| 2015-01-13 | 2015-01-09 | 0.813 | 92,882,238 | +30,820 | 9.88% | 75,493,991 |
| 2015-01-12 | 2015-01-08 | 0.818 | 92,851,418 | +31 | 9.87% | 75,920,851 |
| 2015-01-09 | 2015-01-07 | 0.813 | 92,851,387 | +30,409 | 9.87% | 75,468,916 |
| 2015-01-07 | 2015-01-05 | 0.823 | 92,820,978 | +41,092 | 9.87% | 76,347,723 |
| 2015-01-02 | 2014-12-29 | 0.793 | 92,779,886 | -41,092 | 9.87% | 73,604,554 |
| 2014-12-30 | 2014-12-24 | 0.803 | 92,820,978 | +29,586 | 9.87% | 74,540,676 |
| 2014-12-29 | 2014-12-22 | 0.813 | 92,791,392 | -82,185 | 9.87% | 75,420,152 |
| 2014-12-22 | 2014-12-18 | 0.818 | 92,873,577 | +49,722 | 9.88% | 75,938,969 |
| 2014-12-19 | 2014-12-17 | 0.813 | 92,823,855 | -20,546 | 9.87% | 75,446,538 |
| 2014-12-18 | 2014-12-16 | 0.832 | 92,844,401 | -98,623 | 9.87% | 77,270,740 |
| 2014-12-17 | 2014-12-15 | 0.827 | 92,943,024 | -3,254,969 | 9.88% | 76,900,465 |
| 2014-12-16 | 2014-12-12 | 0.837 | 96,197,993 | +23,012 | 10.23% | 80,530,001 |
| 2014-12-15 | 2014-12-11 | 0.847 | 96,174,981 | -76,843 | 10.23% | 81,446,908 |
| 2014-12-12 | 2014-12-10 | 0.861 | 96,251,824 | -411 | 10.23% | 82,917,363 |
| 2014-12-11 | 2014-12-09 | 0.843 | 96,252,235 | -2,929,836 | 10.23% | 81,095,349 |
| 2014-12-10 | 2014-12-08 | 0.847 | 99,182,071 | +32,958 | 10.26% | 84,033,282 |
| 2014-12-09 | 2014-12-05 | 0.847 | 99,149,113 | -27,888 | 10.25% | 84,005,358 |
| 2014-12-08 | 2014-12-04 | 0.861 | 99,177,001 | -95,619 | 10.26% | 85,437,294 |
| 2014-12-05 | 2014-12-03 | 0.852 | 99,272,620 | -46,057 | 10.27% | 84,579,889 |
| 2014-12-04 | 2014-12-02 | 0.852 | 99,318,677 | -142,395 | 10.27% | 84,619,130 |
| 2014-12-03 | 2014-12-01 | 0.843 | 99,461,072 | -74,789 | 10.28% | 83,798,889 |
| 2014-12-02 | 2014-11-28 | 0.861 | 99,535,861 | -117,465 | 10.29% | 85,746,438 |
| 2014-12-01 | 2014-11-27 | 0.861 | 99,653,326 | -92,536 | 10.30% | 85,847,630 |
| 2014-11-28 | 2014-11-26 | 0.861 | 99,745,862 | -34,225 | 10.31% | 85,927,346 |
| 2014-11-27 | 2014-11-25 | 0.857 | 99,780,087 | -69,296 | 10.32% | 85,484,539 |
| 2014-11-26 | 2014-11-24 | 0.861 | 99,849,383 | -585,661 | 10.33% | 86,016,526 |
| 2014-11-25 | 2014-11-21 | 0.876 | 100,435,044 | -820,364 | 10.39% | 87,947,222 |
| 2014-11-24 | 2014-11-20 | 0.847 | 101,255,408 | +87,887 | 10.47% | 85,789,944 |
| 2014-11-21 | 2014-11-19 | 0.852 | 101,167,521 | -28,310 | 10.46% | 86,194,338 |
| 2014-11-20 | 2014-11-18 | 0.857 | 101,195,831 | -141,550 | 10.46% | 86,697,449 |
| 2014-11-19 | 2014-11-17 | 0.866 | 101,337,381 | -188,874 | 10.48% | 87,778,042 |
| 2014-11-18 | 2014-11-14 | 0.857 | 101,526,255 | -45,634 | 10.50% | 86,980,533 |
| 2014-11-17 | 2014-11-13 | 0.861 | 101,571,889 | -87,042 | 10.50% | 87,500,400 |
| 2014-11-14 | 2014-11-12 | 0.895 | 101,658,931 | +33,803 | 10.51% | 90,943,668 |
| 2014-11-13 | 2014-11-11 | 0.890 | 101,625,128 | -747,891 | 10.51% | 90,432,404 |
| 2014-11-12 | 2014-11-10 | 0.852 | 102,373,019 | -954,089 | 10.59% | 87,221,417 |
| 2014-11-11 | 2014-11-07 | 0.843 | 103,327,108 | -63,803 | 10.68% | 87,056,139 |
| 2014-11-10 | 2014-11-06 | 0.843 | 103,390,911 | -130,564 | 10.69% | 87,109,894 |
| 2014-11-07 | 2014-11-05 | 0.843 | 103,521,475 | -60,000 | 10.70% | 87,219,898 |
| 2014-11-06 | 2014-11-04 | 0.833 | 103,581,475 | -118,733 | 10.71% | 86,289,883 |
| 2014-11-05 | 2014-11-03 | 0.819 | 103,700,208 | +158,874 | 10.72% | 84,916,259 |
| 2014-11-04 | 2014-10-31 | 0.828 | 103,541,334 | +264,085 | 10.71% | 85,766,350 |
| 2014-11-03 | 2014-10-30 | 0.809 | 103,277,249 | +77,325 | 10.68% | 83,592,227 |
| 2014-10-31 | 2014-10-29 | 0.814 | 103,199,924 | +11,408 | 10.67% | 84,018,118 |
| 2014-10-30 | 2014-10-28 | 0.800 | 103,188,516 | -476,199 | 10.67% | 82,543,560 |
| 2014-10-29 | 2014-10-27 | 0.819 | 103,664,715 | -1,365,640 | 10.72% | 84,887,195 |
| 2014-10-28 | 2014-10-24 | 0.809 | 105,030,355 | +215,480 | 10.86% | 85,011,184 |
| 2014-10-24 | 2014-10-22 | 0.805 | 104,814,875 | +26,620 | 10.84% | 84,340,654 |
| 2014-10-23 | 2014-10-21 | 0.809 | 104,788,255 | -155,493 | 10.84% | 84,815,230 |
| 2014-10-22 | 2014-10-20 | 0.809 | 104,943,748 | -1,196,625 | 10.85% | 84,941,085 |
| 2014-10-20 | 2014-10-16 | 0.814 | 106,140,373 | -480,425 | 10.98% | 86,412,024 |
| 2014-10-17 | 2014-10-15 | 0.824 | 106,620,798 | -786,764 | 11.03% | 87,812,492 |
| 2014-10-16 | 2014-10-14 | 0.843 | 107,407,562 | -2,120,292 | 11.11% | 90,494,041 |
| 2014-10-15 | 2014-10-13 | 0.828 | 109,527,854 | -21,126 | 11.33% | 90,725,162 |
| 2014-10-14 | 2014-10-10 | 0.843 | 109,548,980 | +63,380 | 11.33% | 92,298,249 |
| 2014-10-13 | 2014-10-09 | 0.852 | 109,485,600 | -707,327 | 11.32% | 93,281,309 |
| 2014-10-10 | 2014-10-08 | 0.838 | 110,192,927 | -612,256 | 11.39% | 92,319,216 |
| 2014-10-09 | 2014-10-07 | 0.809 | 110,805,183 | -123,804 | 11.46% | 89,685,309 |
| 2014-10-08 | 2014-10-06 | 0.824 | 110,928,987 | -207,465 | 11.47% | 91,360,700 |
| 2014-10-07 | 2014-10-03 | 0.800 | 111,136,452 | +124,648 | 11.49% | 88,901,350 |
| 2014-10-06 | 2014-09-30 | 0.790 | 111,011,804 | +160,142 | 11.48% | 87,750,733 |
| 2014-10-03 | 2014-09-29 | 0.795 | 110,851,662 | +264,508 | 11.46% | 88,148,842 |
| 2014-09-30 | 2014-09-26 | 0.819 | 110,587,154 | -12,676 | 11.44% | 90,555,724 |
| 2014-09-26 | 2014-09-24 | 0.819 | 110,599,830 | -93,804 | 11.44% | 90,566,104 |
| 2014-09-25 | 2014-09-23 | 0.809 | 110,693,634 | +5,493 | 11.45% | 89,595,022 |
| 2014-09-23 | 2014-09-19 | 0.814 | 110,688,141 | -114,930 | 11.45% | 90,114,497 |
| 2014-09-22 | 2014-09-18 | 0.824 | 110,803,071 | +21,127 | 11.46% | 91,256,996 |
| 2014-09-19 | 2014-09-17 | 0.819 | 110,781,944 | +211,269 | 11.46% | 90,715,230 |
| 2014-09-16 | 2014-09-12 | 0.843 | 110,570,675 | +6,338 | 11.43% | 93,159,058 |
| 2014-09-12 | 2014-09-10 | 0.833 | 110,564,337 | -423 | 11.43% | 92,107,047 |
| 2014-09-11 | 2014-09-08 | 0.838 | 110,564,760 | -3,612,521 | 11.43% | 92,616,280 |
| 2014-09-10 | 2014-09-05 | 0.838 | 114,177,281 | -532,747 | 11.48% | 95,642,364 |
| 2014-09-08 | 2014-09-04 | 0.824 | 114,710,028 | -6,377,973 | 11.53% | 94,504,749 |
| 2014-09-05 | 2014-09-03 | 0.833 | 121,088,001 | +466,262 | 12.18% | 100,873,921 |
| 2014-09-04 | 2014-09-02 | 0.828 | 120,621,739 | -71,699 | 12.13% | 99,930,327 |
| 2014-09-03 | 2014-09-01 | 0.828 | 120,693,438 | -22,596 | 12.14% | 99,989,726 |
| 2014-09-02 | 2014-08-29 | 0.838 | 120,716,034 | -43,454 | 12.14% | 101,119,651 |
| 2014-09-01 | 2014-08-28 | 0.819 | 120,759,488 | -458,006 | 12.14% | 98,932,841 |
| 2014-08-29 | 2014-08-27 | 0.819 | 121,217,494 | +49,972 | 12.19% | 99,308,065 |
| 2014-08-28 | 2014-08-26 | 0.833 | 121,167,522 | -3,476 | 12.18% | 100,940,167 |
| 2014-08-27 | 2014-08-25 | 0.838 | 121,170,998 | +2,076,237 | 12.18% | 101,500,759 |
| 2014-08-26 | 2014-08-22 | 0.833 | 119,094,761 | -929,918 | 11.98% | 99,213,426 |
| 2014-08-25 | 2014-08-21 | 0.833 | 120,024,679 | -738,720 | 12.07% | 99,988,107 |
| 2014-08-22 | 2014-08-20 | 0.847 | 120,763,399 | -221,616 | 12.14% | 102,270,968 |
| 2014-08-21 | 2014-08-19 | 0.824 | 120,985,015 | -6,518 | 12.17% | 99,674,446 |
| 2014-08-20 | 2014-08-18 | 0.828 | 120,991,533 | -138,184 | 12.17% | 100,236,686 |
| 2014-08-19 | 2014-08-15 | 0.833 | 121,129,717 | -434,541 | 12.18% | 100,908,673 |
| 2014-08-18 | 2014-08-14 | 0.833 | 121,564,258 | +59,532 | 12.22% | 101,270,673 |
| 2014-08-15 | 2014-08-13 | 0.833 | 121,504,726 | -22,162 | 12.22% | 101,221,079 |
| 2014-08-14 | 2014-08-12 | 0.838 | 121,526,888 | -627,042 | 12.22% | 101,798,876 |
| 2014-08-13 | 2014-08-11 | 0.824 | 122,153,930 | -143,399 | 12.28% | 100,637,466 |
| 2014-08-12 | 2014-08-08 | 0.819 | 122,297,329 | -198,585 | 12.30% | 100,192,725 |
| 2014-08-11 | 2014-08-07 | 0.824 | 122,495,914 | -217,271 | 12.32% | 100,919,212 |
| 2014-08-08 | 2014-08-06 | 0.819 | 122,713,185 | -320 | 12.34% | 100,533,418 |
| 2014-08-06 | 2014-08-04 | 0.824 | 122,713,505 | +217,271 | 12.34% | 101,098,476 |
| 2014-08-05 | 2014-08-01 | 0.819 | 122,496,234 | +43,454 | 12.32% | 100,355,679 |
| 2014-08-04 | 2014-07-31 | 0.838 | 122,452,780 | +54,318 | 12.31% | 102,574,463 |
| 2014-08-01 | 2014-07-30 | 0.828 | 122,398,462 | -323,525 | 12.31% | 101,402,271 |
| 2014-07-31 | 2014-07-29 | 0.792 | 122,721,987 | +6,518 | 12.34% | 97,151,619 |
| 2014-07-29 | 2014-07-25 | 0.782 | 122,715,469 | -95,164 | 12.34% | 96,016,849 |
| 2014-07-28 | 2014-07-24 | 0.792 | 122,810,633 | +69,526 | 12.35% | 97,221,794 |
| 2014-07-25 | 2014-07-23 | 0.778 | 122,741,107 | -36,936 | 12.34% | 95,471,986 |
| 2014-07-24 | 2014-07-22 | 0.782 | 122,778,043 | +14,383 | 12.35% | 96,065,809 |
| 2014-07-23 | 2014-07-21 | 0.792 | 122,763,660 | -211,187 | 12.34% | 97,184,609 |
| 2014-07-22 | 2014-07-18 | 0.773 | 122,974,847 | -130,362 | 12.37% | 95,087,798 |
| 2014-07-21 | 2014-07-17 | 0.773 | 123,105,209 | -292,012 | 12.38% | 95,188,597 |
| 2014-07-18 | 2014-07-16 | 0.773 | 123,397,221 | +65,181 | 12.41% | 95,414,390 |
| 2014-07-17 | 2014-07-15 | 0.778 | 123,332,040 | -564,528 | 12.40% | 95,931,633 |
| 2014-07-16 | 2014-07-14 | 0.764 | 123,896,568 | +15,643 | 12.46% | 94,660,018 |
| 2014-07-15 | 2014-07-11 | 0.773 | 123,880,925 | -174,251 | 12.46% | 95,788,404 |
| 2014-07-14 | 2014-07-10 | 0.782 | 124,055,176 | -119,064 | 12.47% | 97,065,082 |
| 2014-07-11 | 2014-07-09 | 0.773 | 124,174,240 | -65,181 | 12.49% | 96,015,204 |
| 2014-07-09 | 2014-07-07 | 0.759 | 124,239,421 | +690,711 | 12.49% | 94,350,147 |
| 2014-07-08 | 2014-07-04 | 0.759 | 123,548,710 | +26,507,003 | 12.42% | 93,825,605 |
| 2014-07-07 | 2014-07-03 | 0.759 | 97,041,707 | +68,657 | 9.76% | 73,695,605 |
| 2014-07-04 | 2014-07-02 | 0.746 | 96,973,050 | -355,889 | 9.75% | 72,304,493 |
| 2014-07-03 | 2014-06-30 | 0.736 | 97,328,939 | -309,393 | 9.79% | 71,673,925 |
| 2014-07-02 | 2014-06-27 | 0.736 | 97,638,332 | -135,577 | 9.82% | 71,901,765 |
| 2014-06-30 | 2014-06-26 | 0.741 | 97,773,909 | +43,020 | 9.83% | 72,451,615 |
| 2014-06-27 | 2014-06-25 | 0.741 | 97,730,889 | -63,009 | 9.83% | 72,419,737 |
| 2014-06-26 | 2014-06-24 | 0.750 | 97,793,898 | -56,490 | 9.83% | 73,366,631 |
| 2014-06-25 | 2014-06-23 | 0.741 | 97,850,388 | -748,714 | 9.84% | 72,508,287 |
| 2014-06-24 | 2014-06-20 | 0.764 | 98,599,102 | +1,542,620 | 9.91% | 75,332,133 |
| 2014-06-23 | 2014-06-19 | 0.746 | 97,056,482 | +435 | 9.76% | 72,366,701 |
| 2014-06-20 | 2014-06-18 | 0.746 | 97,056,047 | -863,701 | 9.76% | 72,366,377 |
| 2014-06-19 | 2014-06-17 | 0.723 | 97,919,748 | -1,160,224 | 9.85% | 70,756,958 |
| 2014-06-18 | 2014-06-16 | 0.727 | 99,079,972 | -567,076 | 9.96% | 72,051,359 |
| 2014-06-17 | 2014-06-13 | 0.723 | 99,647,048 | -63,009 | 10.02% | 72,005,108 |
| 2014-06-16 | 2014-06-12 | 0.723 | 99,710,057 | -136,880 | 10.03% | 72,050,638 |
| 2014-06-13 | 2014-06-11 | 0.718 | 99,846,937 | -43,454 | 10.04% | 71,689,997 |
| 2014-06-12 | 2014-06-10 | 0.709 | 99,890,391 | +65,181 | 10.04% | 70,801,694 |
| 2014-06-11 | 2014-06-09 | 0.718 | 99,825,210 | +65,181 | 10.04% | 71,674,397 |
| 2014-06-10 | 2014-06-06 | 0.732 | 99,760,029 | -869 | 10.03% | 73,005,051 |
| 2014-06-06 | 2014-06-04 | 0.718 | 99,760,898 | +84,736 | 10.03% | 71,628,221 |
| 2014-06-05 | 2014-06-03 | 0.727 | 99,676,162 | +195,543 | 10.02% | 72,484,911 |
| 2014-06-03 | 2014-05-29 | 0.727 | 99,480,619 | -187,722 | 10.00% | 72,342,711 |
| 2014-05-30 | 2014-05-28 | 0.736 | 99,668,341 | -28,245 | 10.02% | 73,396,682 |
| 2014-05-29 | 2014-05-27 | 0.736 | 99,696,586 | -327,644 | 10.02% | 73,417,482 |
| 2014-05-28 | 2014-05-26 | 0.727 | 100,024,230 | +10,429 | 10.06% | 72,738,028 |
| 2014-05-27 | 2014-05-23 | 0.732 | 100,013,801 | -540,569 | 10.06% | 73,190,763 |
| 2014-05-26 | 2014-05-22 | 0.741 | 100,554,370 | -44,323 | 10.11% | 74,511,969 |
| 2014-05-23 | 2014-05-21 | 0.750 | 100,598,693 | -439,321 | 10.12% | 75,470,836 |
| 2014-05-22 | 2014-05-20 | 0.746 | 101,038,014 | -43,454 | 10.16% | 75,335,388 |
| 2014-05-21 | 2014-05-19 | 0.746 | 101,081,468 | -130,797 | 10.16% | 75,367,788 |
| 2014-05-20 | 2014-05-16 | 0.741 | 101,212,265 | -45,627 | 10.18% | 74,999,477 |
| 2014-05-19 | 2014-05-15 | 0.746 | 101,257,892 | -154,696 | 10.18% | 75,499,333 |
| 2014-05-15 | 2014-05-13 | 0.755 | 101,412,588 | -43,454 | 10.20% | 76,548,191 |
| 2014-05-14 | 2014-05-12 | 0.750 | 101,456,042 | -60,402 | 10.20% | 76,114,033 |
| 2014-05-13 | 2014-05-09 | 0.741 | 101,516,444 | -118,629 | 10.21% | 75,224,877 |
| 2014-05-12 | 2014-05-08 | 0.746 | 101,635,073 | -118,196 | 10.22% | 75,780,564 |
| 2014-05-09 | 2014-05-07 | 0.750 | 101,753,269 | -254,641 | 10.23% | 76,337,018 |
| 2014-05-08 | 2014-05-05 | 0.759 | 102,007,910 | -122,540 | 10.26% | 77,467,049 |
| 2014-05-07 | 2014-05-02 | 0.769 | 102,130,450 | -63,443 | 10.27% | 78,500,231 |
| 2014-05-05 | 2014-04-30 | 0.778 | 102,193,893 | -133,839 | 10.28% | 79,489,701 |
| 2014-04-29 | 2014-04-25 | 0.782 | 102,327,732 | -27,376 | 10.29% | 80,064,775 |
| 2014-04-25 | 2014-04-23 | 0.773 | 102,355,108 | +43,454 | 10.29% | 79,144,004 |
| 2014-04-23 | 2014-04-17 | 0.787 | 102,311,654 | -21,727 | 10.29% | 80,523,090 |
| 2014-04-17 | 2014-04-15 | 0.782 | 102,333,381 | +43,454 | 10.29% | 80,069,195 |
| 2014-04-16 | 2014-04-14 | 0.782 | 102,289,927 | +21,727 | 10.29% | 80,035,195 |
| 2014-04-15 | 2014-04-11 | 0.792 | 102,268,200 | +108,636 | 10.28% | 80,959,585 |
| 2014-04-14 | 2014-04-10 | 0.787 | 102,159,564 | -21,727 | 10.27% | 80,403,389 |
| 2014-04-11 | 2014-04-09 | 0.787 | 102,181,291 | +18,685 | 10.27% | 80,420,489 |
| 2014-04-10 | 2014-04-08 | 0.792 | 102,162,606 | -182,942 | 10.27% | 80,875,993 |
| 2014-04-09 | 2014-04-07 | 0.782 | 102,345,548 | -156,435 | 10.29% | 80,078,715 |
| 2014-04-08 | 2014-04-04 | 0.787 | 102,501,983 | -65,199 | 10.31% | 80,672,886 |
| 2014-04-07 | 2014-04-03 | 0.787 | 102,567,182 | -21,727 | 10.31% | 80,724,200 |
| 2014-04-02 | 2014-03-31 | 0.782 | 102,588,909 | -140,792 | 10.32% | 80,269,129 |
| 2014-04-01 | 2014-03-28 | 0.782 | 102,729,701 | -162,518 | 10.33% | 80,379,289 |
| 2014-03-31 | 2014-03-27 | 0.773 | 102,892,219 | -178,162 | 10.35% | 79,559,314 |
| 2014-03-28 | 2014-03-26 | 0.778 | 103,070,381 | -75,175 | 10.36% | 80,171,462 |
| 2014-03-27 | 2014-03-25 | 0.782 | 103,145,556 | -146,875 | 10.37% | 80,704,669 |
| 2014-03-26 | 2014-03-24 | 0.787 | 103,292,431 | -30,853 | 10.39% | 81,294,998 |
| 2014-03-25 | 2014-03-21 | 0.782 | 103,323,284 | -63,443 | 10.39% | 80,843,729 |
| 2014-03-24 | 2014-03-20 | 0.778 | 103,386,727 | +102,552 | 10.40% | 80,417,526 |
| 2014-03-20 | 2014-03-18 | 0.773 | 103,284,175 | +108,396 | 10.39% | 79,862,386 |
| 2014-03-19 | 2014-03-17 | 0.773 | 103,175,779 | -60,836 | 10.37% | 79,778,571 |
| 2014-03-18 | 2014-03-14 | 0.778 | 103,236,615 | -104,036 | 10.38% | 80,300,764 |
| 2014-03-17 | 2014-03-13 | 0.787 | 103,340,651 | -128,189 | 10.39% | 81,332,949 |
| 2014-03-14 | 2014-03-12 | 0.787 | 103,468,840 | -869 | 10.40% | 81,433,839 |
| 2014-03-13 | 2014-03-11 | 0.796 | 103,469,709 | -3,086 | 10.40% | 82,386,973 |
| 2014-03-12 | 2014-03-10 | 0.792 | 103,472,795 | -141,226 | 10.40% | 81,913,191 |
| 2014-03-11 | 2014-03-07 | 0.796 | 103,614,021 | -120,368 | 10.42% | 82,501,880 |
| 2014-03-10 | 2014-03-06 | 0.796 | 103,734,389 | -149,482 | 10.43% | 82,597,723 |
| 2014-03-07 | 2014-03-05 | 0.796 | 103,883,871 | -134,708 | 10.45% | 82,716,746 |
| 2014-03-06 | 2014-03-04 | 0.805 | 104,018,579 | -408,468 | 10.46% | 83,781,510 |
| 2014-03-05 | 2014-03-03 | 0.810 | 104,427,047 | -782,174 | 10.50% | 84,591,141 |
| 2014-03-04 | 2014-02-28 | 0.796 | 105,209,221 | -25,203 | 10.58% | 83,772,046 |
| 2014-03-03 | 2014-02-27 | 0.796 | 105,234,424 | -43,020 | 10.58% | 83,792,114 |
| 2014-02-28 | 2014-02-26 | 0.792 | 105,277,444 | -110,808 | 10.59% | 83,341,823 |
| 2014-02-27 | 2014-02-25 | 0.805 | 105,388,252 | -134,708 | 10.60% | 84,884,709 |
| 2014-02-26 | 2014-02-24 | 0.801 | 105,522,960 | -90,384 | 10.61% | 84,507,534 |
| 2014-02-25 | 2014-02-21 | 0.810 | 105,613,344 | -194,240 | 10.62% | 85,552,101 |
| 2014-02-24 | 2014-02-20 | 0.815 | 105,807,584 | -604,447 | 10.64% | 86,196,430 |
| 2014-02-21 | 2014-02-19 | 0.805 | 106,412,031 | -698,307 | 10.70% | 85,709,310 |
| 2014-02-20 | 2014-02-18 | 0.805 | 107,110,338 | -139,053 | 10.77% | 86,271,759 |
| 2014-02-19 | 2014-02-17 | 0.810 | 107,249,391 | -1,290,152 | 10.78% | 86,877,381 |
| 2014-02-18 | 2014-02-14 | 0.819 | 108,539,543 | -3,441,131 | 10.91% | 88,921,587 |
| 2014-02-17 | 2014-02-13 | 0.810 | 111,980,674 | -953,383 | 11.26% | 90,709,957 |
| 2014-02-14 | 2014-02-12 | 0.792 | 112,934,057 | -1,030,731 | 11.36% | 89,403,103 |
| 2014-02-13 | 2014-02-11 | 0.796 | 113,964,788 | -772,614 | 11.46% | 90,743,600 |
| 2014-02-12 | 2014-02-10 | 0.796 | 114,737,402 | -434,541 | 11.54% | 91,358,788 |
| 2014-02-11 | 2014-02-07 | 0.792 | 115,171,943 | -588,369 | 11.58% | 91,174,703 |
| 2014-02-10 | 2014-02-06 | 0.796 | 115,760,312 | +325,037 | 11.64% | 92,173,273 |
| 2014-02-07 | 2014-02-05 | 0.792 | 115,435,275 | +43,454 | 11.61% | 91,383,167 |
| 2014-02-06 | 2014-02-04 | 0.796 | 115,391,821 | +21,718 | 11.60% | 91,879,865 |
| 2014-02-05 | 2014-01-30 | 0.805 | 115,370,103 | +39,109 | 11.60% | 92,924,567 |
| 2014-02-04 | 2014-01-28 | 0.810 | 115,330,994 | +28,245 | 11.60% | 93,423,884 |
| 2014-01-29 | 2014-01-27 | 0.805 | 115,302,749 | -115,588 | 11.59% | 92,870,317 |
| 2014-01-28 | 2014-01-24 | 0.828 | 115,418,337 | +421,940 | 11.61% | 95,619,514 |
| 2014-01-27 | 2014-01-23 | 0.833 | 114,996,397 | +547,087 | 11.56% | 95,799,231 |
| 2014-01-24 | 2014-01-22 | 0.833 | 114,449,310 | -23,031 | 11.51% | 95,343,473 |
| 2014-01-23 | 2014-01-21 | 0.838 | 114,472,341 | -721,773 | 11.51% | 95,889,525 |
| 2014-01-22 | 2014-01-20 | 0.838 | 115,194,114 | -182,941 | 11.58% | 96,494,130 |
| 2014-01-21 | 2014-01-17 | 0.838 | 115,377,055 | -1,543,490 | 11.60% | 96,647,373 |
| 2014-01-20 | 2014-01-16 | 0.833 | 116,920,545 | -1,138,932 | 11.76% | 97,402,168 |
| 2014-01-17 | 2014-01-15 | 0.838 | 118,059,477 | -644,424 | 11.87% | 98,894,345 |
| 2014-01-16 | 2014-01-14 | 0.828 | 118,703,901 | -53,213 | 11.94% | 98,341,474 |
| 2014-01-15 | 2014-01-13 | 0.828 | 118,757,114 | -124,713 | 11.94% | 98,385,559 |
| 2014-01-14 | 2014-01-10 | 0.828 | 118,881,827 | -66,485 | 11.95% | 98,488,878 |
| 2014-01-13 | 2014-01-09 | 0.833 | 118,948,312 | -713,951 | 11.96% | 99,091,425 |
| 2014-01-10 | 2014-01-08 | 0.838 | 119,662,263 | -504,502 | 12.03% | 100,236,944 |
| 2014-01-08 | 2014-01-06 | 0.833 | 120,166,765 | +99,944 | 12.08% | 100,106,473 |
| 2014-01-07 | 2014-01-03 | 0.838 | 120,066,821 | -173,816 | 12.07% | 100,575,828 |
| 2014-01-06 | 2014-01-02 | 0.851 | 120,240,637 | -778,698 | 12.09% | 102,381,671 |
| 2014-01-03 | 2013-12-31 | 0.847 | 121,019,335 | -341,984 | 12.17% | 102,487,713 |
| 2014-01-02 | 2013-12-27 | 0.842 | 121,361,319 | +21,728 | 12.20% | 102,218,757 |
| 2013-12-30 | 2013-12-24 | 0.833 | 121,339,591 | -526,230 | 12.20% | 101,083,511 |
| 2013-12-27 | 2013-12-20 | 0.838 | 121,865,821 | +108,201 | 12.25% | 102,082,788 |
| 2013-12-23 | 2013-12-19 | 0.838 | 121,757,620 | -100,217 | 12.24% | 101,992,152 |
| 2013-12-20 | 2013-12-18 | 0.851 | 121,857,837 | -99,945 | 12.25% | 103,758,673 |
| 2013-12-18 | 2013-12-16 | 0.833 | 121,957,782 | -94,295 | 12.26% | 101,598,503 |
| 2013-12-17 | 2013-12-13 | 0.842 | 122,052,077 | -79,956 | 12.27% | 102,800,560 |
| 2013-12-16 | 2013-12-12 | 0.851 | 122,132,033 | +21,727 | 12.28% | 103,992,144 |
| 2013-12-13 | 2013-12-11 | 0.851 | 122,110,306 | -2,679,380 | 12.28% | 103,973,644 |
| 2013-12-12 | 2013-12-10 | 0.856 | 124,789,686 | -3,573,968 | 12.55% | 106,814,301 |
| 2013-12-11 | 2013-12-09 | 0.838 | 128,363,654 | -1,915,457 | 12.57% | 107,572,440 |
| 2013-12-10 | 2013-12-06 | 0.838 | 130,279,111 | -3,060,625 | 12.75% | 109,177,649 |
| 2013-12-09 | 2013-12-05 | 0.834 | 133,339,736 | -440,945 | 13.05% | 111,144,987 |
| 2013-12-06 | 2013-12-04 | 0.834 | 133,780,681 | -1,245,582 | 13.10% | 111,512,535 |
| 2013-12-05 | 2013-12-03 | 0.838 | 135,026,263 | -193,242 | 13.22% | 113,155,899 |
| 2013-12-04 | 2013-12-02 | 0.829 | 135,219,505 | -356,136 | 13.24% | 112,105,886 |
| 2013-12-03 | 2013-11-29 | 0.834 | 135,575,641 | -48,199 | 13.27% | 113,008,720 |
| 2013-12-02 | 2013-11-28 | 0.834 | 135,623,840 | -148,613 | 13.28% | 113,048,896 |
| 2013-11-29 | 2013-11-27 | 0.834 | 135,772,453 | -218,679 | 13.29% | 113,172,772 |
| 2013-11-28 | 2013-11-26 | 0.834 | 135,991,132 | -201,721 | 13.31% | 113,355,051 |
| 2013-11-27 | 2013-11-25 | 0.829 | 136,192,853 | -648,453 | 13.33% | 112,912,855 |
| 2013-11-26 | 2013-11-22 | 0.834 | 136,841,306 | -3,547,076 | 13.40% | 114,063,711 |
| 2013-11-25 | 2013-11-21 | 0.838 | 140,388,382 | -328,913 | 13.74% | 117,649,509 |
| 2013-11-22 | 2013-11-20 | 0.834 | 140,717,295 | -621,675 | 13.78% | 117,294,532 |
| 2013-11-21 | 2013-11-19 | 0.834 | 141,338,970 | -519,030 | 13.84% | 117,812,727 |
| 2013-11-20 | 2013-11-18 | 0.838 | 141,858,000 | -1,618,432 | 13.89% | 118,881,091 |
| 2013-11-19 | 2013-11-15 | 0.838 | 143,476,432 | -349,888 | 14.05% | 120,237,384 |
| 2013-11-18 | 2013-11-14 | 0.834 | 143,826,320 | -1,477,204 | 14.08% | 119,886,051 |
| 2013-11-15 | 2013-11-13 | 0.829 | 145,303,524 | -27,670 | 14.23% | 120,466,202 |
| 2013-11-14 | 2013-11-12 | 0.838 | 145,331,194 | -3,147,651 | 14.23% | 121,791,728 |
| 2013-11-13 | 2013-11-11 | 0.838 | 148,478,845 | -3,239,585 | 14.54% | 124,429,550 |
| 2013-11-12 | 2013-11-08 | 0.843 | 151,718,430 | -108,894 | 14.85% | 127,824,332 |
| 2013-11-08 | 2013-11-06 | 0.838 | 151,827,324 | -82,563 | 14.86% | 127,235,672 |
| 2013-11-07 | 2013-11-05 | 0.843 | 151,909,887 | -111,571 | 14.87% | 127,985,637 |
| 2013-11-06 | 2013-11-04 | 0.838 | 152,021,458 | -40,166 | 14.88% | 127,398,362 |
| 2013-11-05 | 2013-11-01 | 0.847 | 152,061,624 | -156,200 | 14.89% | 128,794,931 |
| 2013-11-04 | 2013-10-31 | 0.843 | 152,217,824 | +638,565 | 14.90% | 128,245,077 |
| 2013-11-01 | 2013-10-30 | 0.851 | 151,579,259 | -1,671,317 | 14.84% | 129,065,665 |
| 2013-10-31 | 2013-10-29 | 0.834 | 153,250,576 | -433,763 | 15.00% | 127,741,615 |
| 2013-10-30 | 2013-10-28 | 0.838 | 153,684,339 | -22,314 | 15.05% | 128,791,904 |
| 2013-10-29 | 2013-10-25 | 0.834 | 153,706,653 | -936,307 | 15.05% | 128,121,777 |
| 2013-10-28 | 2013-10-24 | 0.838 | 154,642,960 | -170,868 | 15.14% | 129,595,256 |
| 2013-10-24 | 2013-10-22 | 0.843 | 154,813,828 | -231,175 | 15.16% | 130,432,237 |
| 2013-10-23 | 2013-10-21 | 0.851 | 155,045,003 | -109,340 | 15.18% | 132,016,653 |
| 2013-10-22 | 2013-10-18 | 0.851 | 155,154,343 | -224,928 | 15.19% | 132,109,753 |
| 2013-10-21 | 2013-10-17 | 0.851 | 155,379,271 | +656,039 | 15.21% | 132,301,273 |
| 2013-10-18 | 2013-10-16 | 0.834 | 154,723,232 | +265,540 | 15.15% | 128,969,144 |
| 2013-10-17 | 2013-10-15 | 0.847 | 154,457,692 | +668,982 | 15.12% | 130,824,381 |
| 2013-10-16 | 2013-10-11 | 0.851 | 153,788,710 | +658,271 | 15.06% | 130,946,953 |
| 2013-10-15 | 2013-10-10 | 0.851 | 153,130,439 | +556,071 | 14.99% | 130,386,453 |
| 2013-10-11 | 2013-10-09 | 0.851 | 152,574,368 | +616,320 | 14.94% | 129,912,974 |
| 2013-10-10 | 2013-10-08 | 0.843 | 151,958,048 | +296,780 | 14.88% | 128,026,213 |
| 2013-10-09 | 2013-10-07 | 0.838 | 151,661,268 | +191,457 | 14.85% | 127,096,512 |
| 2013-10-08 | 2013-10-04 | 0.838 | 151,469,811 | +93,720 | 14.83% | 126,936,066 |
| 2013-10-07 | 2013-10-03 | 0.834 | 151,376,091 | -21,926 | 14.82% | 126,179,143 |
| 2013-10-04 | 2013-10-02 | 0.834 | 151,398,017 | +455,741 | 14.82% | 126,197,420 |
| 2013-10-02 | 2013-09-27 | 0.843 | 150,942,276 | -265,540 | 14.78% | 127,170,415 |
| 2013-09-30 | 2013-09-26 | 0.843 | 151,207,816 | +49,091 | 14.80% | 127,394,135 |
| 2013-09-27 | 2013-09-25 | 0.843 | 151,158,725 | +112,241 | 14.80% | 127,352,775 |
| 2013-09-26 | 2013-09-24 | 0.843 | 151,046,484 | -62,034 | 14.79% | 127,258,211 |
| 2013-09-25 | 2013-09-23 | 0.847 | 151,108,518 | -12 | 14.79% | 127,987,659 |
| 2013-09-24 | 2013-09-19 | 0.856 | 151,108,530 | -230,071 | 14.79% | 129,342,036 |
| 2013-09-23 | 2013-09-18 | 0.851 | 151,338,601 | -133,886 | 14.82% | 128,860,751 |
| 2013-09-19 | 2013-09-17 | 0.860 | 151,472,487 | +66,943 | 14.83% | 130,332,381 |
| 2013-09-18 | 2013-09-16 | 0.851 | 151,405,544 | +66,943 | 14.82% | 128,917,752 |
| 2013-09-17 | 2013-09-13 | 0.860 | 151,338,601 | +411,475 | 14.82% | 130,217,180 |
| 2013-09-16 | 2013-09-12 | 0.847 | 150,927,126 | +13,388 | 14.78% | 127,834,021 |
| 2013-09-13 | 2013-09-11 | 0.851 | 150,913,738 | -44,628 | 14.78% | 128,498,992 |
| 2013-09-12 | 2013-09-10 | 0.847 | 150,958,366 | -4,022,972 | 14.78% | 127,877,827 |
| 2013-09-11 | 2013-09-09 | 0.843 | 154,981,338 | -217,564 | 14.78% | 130,608,983 |
| 2013-09-09 | 2013-09-05 | 0.830 | 155,198,902 | +49,238 | 14.81% | 128,759,292 |
| 2013-09-06 | 2013-09-04 | 0.838 | 155,149,664 | +87,026 | 14.80% | 130,073,373 |
| 2013-09-05 | 2013-09-03 | 0.838 | 155,062,638 | +139,699 | 14.79% | 130,000,412 |
| 2013-09-04 | 2013-09-02 | 0.834 | 154,922,939 | -45,803 | 14.78% | 129,206,817 |
| 2013-09-03 | 2013-08-30 | 0.830 | 154,968,742 | +25,941 | 14.78% | 128,568,342 |
| 2013-09-02 | 2013-08-29 | 0.834 | 154,942,801 | +9,161 | 14.78% | 129,223,382 |
| 2013-08-29 | 2013-08-27 | 0.830 | 154,933,640 | +265,657 | 14.78% | 128,539,219 |
| 2013-08-28 | 2013-08-26 | 0.825 | 154,667,983 | -20,153 | 14.75% | 127,643,457 |
| 2013-08-26 | 2013-08-22 | 0.812 | 154,688,136 | +209,777 | 14.76% | 125,633,739 |
| 2013-08-22 | 2013-08-20 | 0.803 | 154,478,359 | +4,581 | 14.74% | 124,114,295 |
| 2013-08-21 | 2013-08-19 | 0.821 | 154,473,778 | +34,352 | 14.74% | 126,808,671 |
| 2013-08-20 | 2013-08-16 | 0.830 | 154,439,426 | +312,834 | 14.73% | 128,129,200 |
| 2013-08-19 | 2013-08-15 | 0.825 | 154,126,592 | +464,900 | 14.70% | 127,196,662 |
| 2013-08-16 | 2013-08-13 | 0.834 | 153,661,692 | -147,032 | 14.66% | 128,154,928 |
| 2013-08-15 | 2013-08-12 | 0.825 | 153,808,724 | +265,199 | 14.67% | 126,934,333 |
| 2013-08-12 | 2013-08-08 | 0.830 | 153,543,525 | -813,460 | 14.65% | 127,385,924 |
| 2013-08-07 | 2013-08-05 | 0.817 | 154,356,985 | -2,291 | 14.72% | 126,038,790 |
| 2013-08-06 | 2013-08-02 | 0.830 | 154,359,276 | -45,803 | 14.72% | 128,062,704 |
| 2013-08-02 | 2013-07-31 | 0.821 | 154,405,079 | +22,902 | 14.73% | 126,752,275 |
| 2013-07-30 | 2013-07-26 | 0.808 | 154,382,177 | +125,042 | 14.73% | 124,711,132 |
| 2013-07-29 | 2013-07-25 | 0.812 | 154,257,135 | +50,383 | 14.72% | 125,283,691 |
| 2013-07-26 | 2013-07-24 | 0.803 | 154,206,752 | +197,411 | 14.71% | 123,896,074 |
| 2013-07-25 | 2013-07-23 | 0.808 | 154,009,341 | -11,451 | 14.69% | 124,409,952 |
| 2013-07-23 | 2013-07-19 | 0.803 | 154,020,792 | -11,450 | 14.69% | 123,746,666 |
| 2013-07-22 | 2013-07-18 | 0.799 | 154,032,242 | -22,902 | 14.69% | 123,083,280 |
| 2013-07-18 | 2013-07-16 | 0.803 | 154,055,144 | -68,704 | 14.70% | 123,774,266 |
| 2013-07-17 | 2013-07-15 | 0.799 | 154,123,848 | +22,443 | 14.70% | 123,156,480 |
| 2013-07-16 | 2013-07-12 | 0.808 | 154,101,405 | -232,679 | 14.70% | 124,484,322 |
| 2013-07-15 | 2013-07-11 | 0.812 | 154,334,084 | -1,374 | 14.72% | 125,346,187 |
| 2013-07-12 | 2013-07-10 | 0.812 | 154,335,458 | +250,084 | 14.72% | 125,347,303 |
| 2013-07-09 | 2013-07-05 | 0.812 | 154,085,374 | +72,369 | 14.70% | 125,144,191 |
| 2013-07-08 | 2013-07-04 | 0.803 | 154,013,005 | +68,704 | 14.69% | 123,740,410 |
| 2013-07-05 | 2013-07-03 | 0.790 | 153,944,301 | +103,057 | 14.69% | 121,668,604 |
| 2013-07-04 | 2013-07-02 | 0.803 | 153,841,244 | +45,803 | 14.68% | 123,602,410 |
| 2013-07-02 | 2013-06-27 | 0.799 | 153,795,441 | -68,704 | 14.67% | 122,894,058 |
| 2013-06-28 | 2013-06-26 | 0.808 | 153,864,145 | -43,513 | 14.68% | 124,292,662 |
| 2013-06-27 | 2013-06-25 | 0.773 | 153,907,658 | +19,695 | 14.68% | 118,951,474 |
| 2013-06-26 | 2013-06-24 | 0.812 | 153,887,963 | +50,383 | 14.68% | 124,983,859 |
| 2013-06-24 | 2013-06-20 | 0.843 | 153,837,580 | +247,336 | 14.68% | 129,645,092 |
| 2013-06-21 | 2013-06-19 | 0.856 | 153,590,244 | +223,519 | 14.65% | 131,448,621 |
| 2013-06-20 | 2013-06-18 | 0.856 | 153,366,725 | -11,451 | 14.63% | 131,257,325 |
| 2013-06-19 | 2013-06-17 | 0.856 | 153,378,176 | +196,037 | 14.63% | 131,267,125 |
| 2013-06-18 | 2013-06-14 | 0.856 | 153,182,139 | +316,498 | 14.61% | 131,099,349 |
| 2013-06-17 | 2013-06-13 | 0.834 | 152,865,641 | +403,525 | 14.58% | 127,491,016 |
| 2013-06-14 | 2013-06-11 | 0.847 | 152,462,116 | +45,802 | 14.54% | 129,151,664 |
| 2013-06-13 | 2013-06-10 | 0.856 | 152,416,314 | -917,530 | 14.54% | 130,443,925 |
| 2013-06-11 | 2013-06-07 | 0.860 | 153,333,844 | -70,629 | 14.63% | 131,898,721 |
| 2013-06-10 | 2013-06-06 | 0.865 | 153,404,473 | -2,287,027 | 14.63% | 132,629,321 |
| 2013-06-07 | 2013-06-05 | 0.843 | 155,691,500 | -112,238 | 14.85% | 131,207,465 |
| 2013-06-06 | 2013-06-04 | 0.856 | 155,803,738 | -83,820 | 14.86% | 133,343,017 |
| 2013-06-05 | 2013-06-03 | 0.865 | 155,887,558 | -549,635 | 14.87% | 134,776,129 |
| 2013-06-04 | 2013-05-31 | 0.851 | 156,437,193 | +229,014 | 14.92% | 133,202,065 |
| 2013-05-31 | 2013-05-29 | 0.856 | 156,208,179 | +27,482 | 14.90% | 133,689,154 |
| 2013-05-30 | 2013-05-28 | 0.865 | 156,180,697 | +265,326 | 14.90% | 135,029,569 |
| 2013-05-29 | 2013-05-27 | 0.856 | 155,915,371 | +2,290 | 14.87% | 133,438,557 |
| 2013-05-28 | 2013-05-24 | 0.860 | 155,913,081 | +22,671 | 14.87% | 134,117,396 |
| 2013-05-27 | 2013-05-23 | 0.856 | 155,890,410 | +45,803 | 14.87% | 133,417,194 |
| 2013-05-24 | 2013-05-22 | 0.873 | 155,844,607 | +11,451 | 14.87% | 136,099,994 |
| 2013-05-23 | 2013-05-21 | 0.873 | 155,833,156 | +36,642 | 14.87% | 136,089,994 |
| 2013-05-22 | 2013-05-20 | 0.873 | 155,796,514 | +360,241 | 14.86% | 136,057,994 |
| 2013-05-21 | 2013-05-16 | 0.873 | 155,436,273 | +1,346,846 | 14.83% | 135,743,394 |
| 2013-05-20 | 2013-05-15 | 0.869 | 154,089,427 | -21,528 | 14.70% | 133,894,350 |
| 2013-05-16 | 2013-05-14 | 0.860 | 154,110,955 | +78,781 | 14.70% | 132,567,196 |
| 2013-05-15 | 2013-05-13 | 0.878 | 154,032,174 | +172,678 | 14.69% | 135,189,772 |
| 2013-05-14 | 2013-05-10 | 0.856 | 153,859,496 | -96,187 | 14.68% | 131,679,058 |
| 2013-05-13 | 2013-05-09 | 0.851 | 153,955,683 | +11,451 | 14.69% | 131,089,126 |
| 2013-05-10 | 2013-05-08 | 0.856 | 153,944,232 | +641,242 | 14.69% | 131,751,578 |
| 2013-05-09 | 2013-05-07 | 0.860 | 153,302,990 | +232,679 | 14.62% | 131,872,180 |
| 2013-05-08 | 2013-05-06 | 0.851 | 153,070,311 | -93,438 | 14.60% | 130,335,256 |
| 2013-05-07 | 2013-05-03 | 0.851 | 153,163,749 | +229,015 | 14.61% | 130,414,816 |
| 2013-05-06 | 2013-05-02 | 0.843 | 152,934,734 | +34,810 | 14.59% | 128,884,228 |
| 2013-05-03 | 2013-04-30 | 0.834 | 152,899,924 | -237,781 | 14.59% | 127,519,608 |
| 2013-05-02 | 2013-04-29 | 0.847 | 153,137,705 | +90,965 | 14.61% | 129,723,960 |
| 2013-04-30 | 2013-04-26 | 0.860 | 153,046,740 | +455,582 | 14.60% | 131,651,752 |
| 2013-04-29 | 2013-04-25 | 0.860 | 152,591,158 | +114,508 | 14.56% | 131,259,857 |
| 2013-04-26 | 2013-04-24 | 0.856 | 152,476,650 | +68,704 | 14.55% | 130,495,563 |
| 2013-04-23 | 2013-04-19 | 0.851 | 152,407,946 | +492,382 | 14.54% | 129,771,270 |
| 2013-04-22 | 2013-04-18 | 0.851 | 151,915,564 | +709,946 | 14.49% | 129,352,020 |
| 2013-04-19 | 2013-04-17 | 0.856 | 151,205,618 | +215,274 | 14.42% | 129,407,764 |
| 2013-04-18 | 2013-04-16 | 0.847 | 150,990,344 | +16,031 | 14.40% | 127,904,916 |
| 2013-04-17 | 2013-04-15 | 0.860 | 150,974,313 | -128,391 | 14.40% | 129,869,037 |
| 2013-04-16 | 2013-04-12 | 0.873 | 151,102,704 | -247,003 | 14.41% | 131,958,863 |
| 2013-04-15 | 2013-04-11 | 0.869 | 151,349,707 | -9,619 | 14.44% | 131,513,699 |
| 2013-04-12 | 2013-04-10 | 0.882 | 151,359,326 | -23,577 | 14.44% | 133,504,802 |
| 2013-04-11 | 2013-04-09 | 0.882 | 151,382,903 | -63,713 | 14.44% | 133,525,598 |
| 2013-04-10 | 2013-04-08 | 0.865 | 151,446,616 | -41,681 | 14.45% | 130,936,611 |
| 2013-04-09 | 2013-04-05 | 0.851 | 151,488,297 | -60,918 | 14.45% | 128,988,214 |
| 2013-04-08 | 2013-04-03 | 0.860 | 151,549,215 | +210,339 | 14.46% | 130,363,572 |
| 2013-04-05 | 2013-04-02 | 0.930 | 151,338,876 | -63,666 | 14.44% | 140,755,846 |
| 2013-04-03 | 2013-03-28 | 0.821 | 151,402,542 | -29,772 | 14.44% | 124,287,470 |
| 2013-04-02 | 2013-03-27 | 0.834 | 151,432,314 | -462,881 | 14.45% | 126,295,611 |
| 2013-03-28 | 2013-03-26 | 0.834 | 151,895,195 | -153,898 | 14.49% | 126,681,657 |
| 2013-03-27 | 2013-03-25 | 0.843 | 152,049,093 | -130,996 | 14.50% | 128,137,863 |
| 2013-03-26 | 2013-03-22 | 0.851 | 152,180,089 | -42,597 | 14.52% | 129,577,256 |
| 2013-03-25 | 2013-03-21 | 0.851 | 152,222,686 | -1,215,611 | 14.52% | 129,613,526 |
| 2013-03-22 | 2013-03-20 | 0.830 | 153,438,297 | -3,021,841 | 14.64% | 127,298,622 |
| 2013-03-21 | 2013-03-19 | 0.851 | 156,460,138 | -516,704 | 14.93% | 133,221,603 |
| 2013-03-20 | 2013-03-18 | 0.838 | 156,976,842 | +219,168 | 14.97% | 131,605,230 |
| 2013-03-19 | 2013-03-15 | 0.865 | 156,757,674 | -1,957,748 | 14.95% | 135,528,407 |
| 2013-03-18 | 2013-03-14 | 0.865 | 158,715,422 | -186,682 | 15.14% | 137,221,023 |
| 2013-03-15 | 2013-03-13 | 0.860 | 158,902,104 | -180,005 | 15.16% | 136,688,572 |
| 2013-03-14 | 2013-03-12 | 0.869 | 159,082,109 | -722,771 | 15.18% | 138,232,687 |
| 2013-03-13 | 2013-03-11 | 0.900 | 159,804,880 | -574,450 | 15.24% | 143,745,279 |
| 2013-03-12 | 2013-03-08 | 0.904 | 160,379,330 | +145,058 | 15.30% | 144,962,301 |
| 2013-03-11 | 2013-03-07 | 0.895 | 160,234,272 | +893,617 | 15.29% | 143,431,852 |
| 2013-03-08 | 2013-03-06 | 0.865 | 159,340,655 | -97,560 | 15.20% | 137,761,582 |
| 2013-03-07 | 2013-03-05 | 0.843 | 159,438,215 | -60,378 | 15.21% | 134,364,972 |
| 2013-03-06 | 2013-03-04 | 0.838 | 159,498,593 | -615,202 | 15.22% | 133,719,400 |
| 2013-03-05 | 2013-03-01 | 0.856 | 160,113,795 | -187,277 | 15.27% | 137,031,735 |
| 2013-03-04 | 2013-02-28 | 0.847 | 160,301,072 | -160,460 | 15.29% | 135,792,095 |
| 2013-03-01 | 2013-02-27 | 0.851 | 160,461,532 | -2,702 | 15.31% | 136,628,682 |
| 2013-02-28 | 2013-02-26 | 0.838 | 160,464,234 | -35,715 | 15.31% | 134,528,968 |
| 2013-02-27 | 2013-02-25 | 0.851 | 160,499,949 | -3,870 | 15.31% | 136,661,393 |
| 2013-02-26 | 2013-02-22 | 0.869 | 160,503,819 | -53,681 | 15.31% | 139,468,066 |
| 2013-02-25 | 2013-02-21 | 0.838 | 160,557,500 | +3,893 | 15.32% | 134,607,159 |
| 2013-02-22 | 2013-02-20 | 0.856 | 160,553,607 | -74,604 | 15.32% | 137,408,143 |
| 2013-02-21 | 2013-02-19 | 0.856 | 160,628,211 | +28,512 | 15.32% | 137,471,992 |
| 2013-02-20 | 2013-02-18 | 0.865 | 160,599,699 | -4,181,170 | 15.32% | 138,850,117 |
| 2013-02-19 | 2013-02-15 | 0.873 | 164,780,869 | -125,580 | 15.72% | 143,904,083 |
| 2013-02-18 | 2013-02-14 | 0.873 | 164,906,449 | +21,023 | 15.73% | 144,013,753 |
| 2013-02-15 | 2013-02-08 | 0.873 | 164,885,426 | +89,167 | 15.73% | 143,995,394 |
| 2013-02-14 | 2013-02-07 | 0.869 | 164,796,259 | +818,992 | 15.72% | 143,197,936 |
| 2013-02-08 | 2013-02-06 | 0.895 | 163,977,267 | +501,661 | 15.64% | 146,782,350 |
| 2013-02-07 | 2013-02-05 | 0.917 | 163,475,606 | -775,032 | 15.59% | 149,902,399 |
| 2013-02-06 | 2013-02-04 | 0.943 | 164,250,638 | -279,535 | 15.67% | 154,916,312 |
| 2013-02-05 | 2013-02-01 | 0.956 | 164,530,173 | -295,430 | 15.70% | 157,335,238 |
| 2013-02-04 | 2013-01-31 | 0.926 | 164,825,603 | +101,030 | 15.72% | 152,579,739 |
| 2013-02-01 | 2013-01-30 | 0.961 | 164,724,573 | +1,501,612 | 15.71% | 158,240,412 |
| 2013-01-31 | 2013-01-29 | 0.913 | 163,222,961 | +77,475 | 15.57% | 148,958,013 |
| 2013-01-30 | 2013-01-28 | 0.869 | 163,145,486 | +58,972 | 15.56% | 141,763,515 |
| 2013-01-29 | 2013-01-25 | 0.913 | 163,086,514 | +144,863 | 15.56% | 148,833,491 |
| 2013-01-25 | 2013-01-23 | 1.009 | 162,941,651 | -59,311,115 | 15.54% | 164,354,056 |
| 2013-01-23 | 2013-01-21 | 1.009 | 222,252,766 | -2,924,978 | 21.20% | 224,179,289 |
| 2013-01-22 | 2013-01-18 | 1.026 | 225,177,744 | -7,099,461 | 21.48% | 231,062,602 |
| 2013-01-21 | 2013-01-17 | 0.965 | 232,277,205 | -7,426,952 | 22.16% | 224,148,170 |
| 2013-01-18 | 2013-01-16 | 1.044 | 239,704,157 | -2,861,998 | 22.87% | 250,155,353 |
| 2013-01-17 | 2013-01-15 | 0.900 | 242,566,155 | -5,276,644 | 23.14% | 218,189,455 |
| 2013-01-16 | 2013-01-14 | 0.908 | 247,842,799 | -14,274,955 | 23.64% | 225,100,248 |
| 2013-01-15 | 2013-01-11 | 0.851 | 262,117,754 | -1,732,268 | 25.00% | 223,186,223 |
| 2013-01-14 | 2013-01-10 | 0.856 | 263,850,022 | -2,361,143 | 25.17% | 225,813,311 |
| 2013-01-11 | 2013-01-09 | 0.847 | 266,211,165 | -4,326,549 | 25.39% | 225,509,234 |
| 2013-01-10 | 2013-01-08 | 0.843 | 270,537,714 | -796,056 | 25.81% | 227,992,971 |
| 2013-01-09 | 2013-01-07 | 0.843 | 271,333,770 | +300,926 | 25.88% | 228,663,839 |
| 2013-01-08 | 2013-01-04 | 0.830 | 271,032,844 | -13,716,159 | 25.85% | 224,859,819 |
| 2013-01-07 | 2013-01-03 | 0.838 | 284,749,003 | +183,212 | 27.16% | 238,726,029 |
| 2013-01-04 | 2013-01-02 | 0.764 | 284,565,791 | -283,979 | 27.15% | 217,448,828 |
| 2013-01-03 | 2012-12-31 | 0.747 | 284,849,770 | -355,889 | 27.17% | 212,690,610 |
| 2013-01-02 | 2012-12-27 | 0.734 | 285,205,659 | -217,564 | 27.21% | 209,220,268 |
| 2012-12-28 | 2012-12-24 | 0.734 | 285,423,223 | +453,908 | 27.23% | 209,379,868 |
| 2012-12-27 | 2012-12-20 | 0.734 | 284,969,315 | -22,902 | 27.18% | 209,046,891 |
| 2012-12-21 | 2012-12-19 | 0.734 | 284,992,217 | +69,893 | 27.19% | 209,063,692 |
| 2012-12-20 | 2012-12-18 | 0.738 | 284,922,324 | -87,820 | 27.18% | 210,256,541 |
| 2012-12-19 | 2012-12-17 | 0.738 | 285,010,144 | -489,427 | 27.19% | 210,321,347 |
| 2012-12-18 | 2012-12-14 | 0.738 | 285,499,571 | -101,683 | 27.23% | 210,682,517 |
| 2012-12-17 | 2012-12-13 | 0.742 | 285,601,254 | +21,069 | 27.24% | 212,004,639 |
| 2012-12-14 | 2012-12-12 | 0.747 | 285,580,185 | +57,254 | 27.24% | 213,235,994 |
| 2012-12-13 | 2012-12-11 | 0.738 | 285,522,931 | -17,787,596 | 27.24% | 210,837,517 |
| 2012-12-12 | 2012-12-10 | 0.722 | 303,310,527 | -222,531 | 27.34% | 218,967,369 |
| 2012-12-11 | 2012-12-07 | 0.743 | 303,533,058 | -900,955 | 27.36% | 225,388,821 |
| 2012-12-10 | 2012-12-06 | 0.730 | 304,434,013 | -59,728 | 27.44% | 222,290,195 |
| 2012-12-07 | 2012-12-05 | 0.730 | 304,493,741 | -248,710 | 27.44% | 222,333,807 |
| 2012-12-06 | 2012-12-04 | 0.722 | 304,742,451 | -116,841 | 27.46% | 220,001,111 |
| 2012-12-05 | 2012-12-03 | 0.722 | 304,859,292 | -421,789 | 27.48% | 220,085,461 |
| 2012-12-04 | 2012-11-30 | 0.718 | 305,281,081 | +215,258 | 27.51% | 219,130,590 |
| 2012-12-03 | 2012-11-29 | 0.722 | 305,065,823 | -269,072 | 27.49% | 220,234,561 |
| 2012-11-30 | 2012-11-28 | 0.722 | 305,334,895 | -308,343 | 27.52% | 220,428,811 |
| 2012-11-29 | 2012-11-27 | 0.726 | 305,643,238 | -365,550 | 27.55% | 221,912,276 |
| 2012-11-28 | 2012-11-26 | 0.734 | 306,008,788 | -727,758 | 27.58% | 224,702,430 |
| 2012-11-27 | 2012-11-23 | 0.726 | 306,736,546 | -1,383,662 | 27.64% | 222,706,073 |
| 2012-11-26 | 2012-11-22 | 0.722 | 308,120,208 | -999,689 | 27.77% | 222,439,597 |
| 2012-11-23 | 2012-11-21 | 0.730 | 309,119,897 | -103,750 | 27.86% | 225,711,712 |
| 2012-11-22 | 2012-11-20 | 0.734 | 309,223,647 | -1,107,837 | 27.87% | 227,063,103 |
| 2012-11-21 | 2012-11-19 | 0.714 | 310,331,484 | -2,011,013 | 27.97% | 221,475,561 |
| 2012-11-20 | 2012-11-16 | 0.693 | 312,342,497 | -894,969 | 28.15% | 216,468,261 |
| 2012-11-19 | 2012-11-15 | 0.693 | 313,237,466 | +121,204 | 28.23% | 217,088,517 |
| 2012-11-15 | 2012-11-13 | 0.693 | 313,116,262 | -355,369 | 28.22% | 217,004,517 |
| 2012-11-14 | 2012-11-12 | 0.693 | 313,471,631 | -365,959 | 28.25% | 217,250,805 |
| 2012-11-13 | 2012-11-09 | 0.693 | 313,837,590 | -24,747 | 28.28% | 217,504,432 |
| 2012-11-12 | 2012-11-08 | 0.681 | 313,862,337 | -48,481 | 28.29% | 213,637,269 |
| 2012-11-09 | 2012-11-07 | 0.693 | 313,910,818 | +480,066 | 28.29% | 217,555,182 |
| 2012-11-08 | 2012-11-06 | 0.685 | 313,430,752 | +48,481 | 28.36% | 214,636,492 |
| 2012-11-07 | 2012-11-05 | 0.689 | 313,382,271 | +252,589 | 28.36% | 215,896,083 |
| 2012-11-06 | 2012-11-02 | 0.701 | 313,129,682 | +10,702,724 | 28.34% | 219,597,316 |
| 2012-11-05 | 2012-11-01 | 0.681 | 302,426,958 | +113,447 | 27.37% | 205,853,528 |
| 2012-11-02 | 2012-10-31 | 0.677 | 302,313,511 | +33,937 | 27.36% | 204,529,178 |
| 2012-11-01 | 2012-10-30 | 0.681 | 302,279,574 | -72,722 | 27.36% | 205,753,208 |
| 2012-10-31 | 2012-10-29 | 0.681 | 302,352,296 | +28,604 | 27.36% | 205,802,707 |
| 2012-10-30 | 2012-10-26 | 0.677 | 302,323,692 | -205,682 | 27.36% | 204,536,066 |
| 2012-10-29 | 2012-10-25 | 0.685 | 302,529,374 | -48,857 | 27.38% | 207,171,259 |
| 2012-10-26 | 2012-10-24 | 0.693 | 302,578,231 | -61,087 | 27.38% | 209,701,159 |
| 2012-10-25 | 2012-10-22 | 0.710 | 302,639,318 | -250,650 | 27.39% | 214,737,388 |
| 2012-10-24 | 2012-10-19 | 0.705 | 302,889,968 | -77,570 | 27.41% | 213,665,729 |
| 2012-10-22 | 2012-10-18 | 0.718 | 302,967,538 | +37,331 | 27.42% | 217,469,930 |
| 2012-10-19 | 2012-10-17 | 0.705 | 302,930,207 | -174,534 | 27.41% | 213,694,114 |
| 2012-10-18 | 2012-10-16 | 0.714 | 303,104,741 | -130,900 | 27.43% | 216,318,021 |
| 2012-10-17 | 2012-10-15 | 0.705 | 303,235,641 | -399,972 | 27.44% | 213,909,575 |
| 2012-10-16 | 2012-10-12 | 0.701 | 303,635,613 | +36,361 | 27.48% | 212,939,141 |
| 2012-10-15 | 2012-10-11 | 0.701 | 303,599,252 | -216,228 | 27.47% | 212,913,641 |
| 2012-10-12 | 2012-10-10 | 0.705 | 303,815,480 | -683,589 | 27.49% | 214,318,607 |
| 2012-10-11 | 2012-10-09 | 0.710 | 304,499,069 | -11,006,587 | 27.56% | 216,056,972 |
| 2012-10-10 | 2012-10-08 | 0.718 | 315,505,656 | -1,204,228 | 28.55% | 226,469,784 |
| 2012-10-09 | 2012-10-05 | 0.701 | 316,709,884 | -419,301 | 28.66% | 222,108,105 |
| 2012-10-08 | 2012-10-04 | 0.701 | 317,129,185 | -64,480 | 28.70% | 222,402,160 |
| 2012-10-05 | 2012-10-03 | 0.693 | 317,193,665 | -1,227,375 | 28.70% | 219,830,352 |
| 2012-10-04 | 2012-09-28 | 0.709 | 318,421,040 | -9,746,907 | 28.82% | 225,783,432 |
| 2012-10-03 | 2012-09-27 | 0.713 | 328,167,947 | -2,963,568 | 28.84% | 234,009,350 |
| 2012-09-28 | 2012-09-26 | 0.709 | 331,131,515 | -573,132 | 29.10% | 234,796,073 |
| 2012-09-27 | 2012-09-25 | 0.717 | 331,704,647 | -936,582 | 29.15% | 237,860,120 |
| 2012-09-26 | 2012-09-24 | 0.697 | 332,641,229 | -111,332 | 29.23% | 231,868,831 |
| 2012-09-25 | 2012-09-21 | 0.701 | 332,752,561 | -1,675,463 | 29.24% | 233,279,461 |
| 2012-09-24 | 2012-09-20 | 0.701 | 334,428,024 | -25,960 | 29.39% | 234,454,061 |
| 2012-09-21 | 2012-09-19 | 0.705 | 334,453,984 | -272,089 | 29.39% | 235,812,102 |
| 2012-09-20 | 2012-09-18 | 0.697 | 334,726,073 | -202,693 | 29.42% | 233,322,079 |
| 2012-09-19 | 2012-09-17 | 0.693 | 334,928,766 | -356,959 | 29.43% | 232,121,624 |
| 2012-09-18 | 2012-09-14 | 0.693 | 335,285,725 | +998 | 29.47% | 232,369,013 |
| 2012-09-17 | 2012-09-13 | 0.689 | 335,284,727 | -633,026 | 29.47% | 231,025,152 |
| 2012-09-14 | 2012-09-12 | 0.689 | 335,917,753 | -2,497 | 29.52% | 231,461,333 |
| 2012-09-13 | 2012-09-11 | 0.689 | 335,920,250 | -172,628 | 29.52% | 231,463,054 |
| 2012-09-12 | 2012-09-10 | 0.697 | 336,092,878 | -74,387 | 29.54% | 234,274,816 |
| 2012-09-11 | 2012-09-07 | 0.689 | 336,167,265 | -143,306 | 29.54% | 231,633,258 |
| 2012-09-10 | 2012-09-06 | 0.701 | 336,310,571 | -26,405 | 29.56% | 235,773,839 |
| 2012-09-07 | 2012-09-05 | 0.681 | 336,336,976 | -61,907 | 29.56% | 229,055,426 |
| 2012-09-06 | 2012-09-04 | 0.689 | 336,398,883 | -195,204 | 29.56% | 231,792,852 |
| 2012-09-05 | 2012-09-03 | 0.689 | 336,594,087 | -24,962 | 29.58% | 231,927,356 |
| 2012-09-04 | 2012-08-31 | 0.685 | 336,619,049 | -112,330 | 29.58% | 230,596,041 |
| 2012-09-03 | 2012-08-30 | 0.697 | 336,731,379 | -37,943 | 29.59% | 234,719,885 |
| 2012-08-31 | 2012-08-29 | 0.721 | 336,769,322 | -42,436 | 29.60% | 242,841,035 |
| 2012-08-30 | 2012-08-28 | 0.697 | 336,811,758 | -124,311 | 29.60% | 234,775,914 |
| 2012-08-29 | 2012-08-27 | 0.697 | 336,936,069 | -224,161 | 29.61% | 234,862,565 |
| 2012-08-28 | 2012-08-24 | 0.701 | 337,160,230 | -163,253 | 29.63% | 236,369,500 |
| 2012-08-27 | 2012-08-23 | 0.705 | 337,323,483 | -316,521 | 29.64% | 237,835,287 |
| 2012-08-24 | 2012-08-22 | 0.701 | 337,640,004 | -339,985 | 29.67% | 236,705,851 |
| 2012-08-23 | 2012-08-21 | 0.713 | 337,979,989 | -72,390 | 29.70% | 241,006,101 |
| 2012-08-22 | 2012-08-20 | 0.717 | 338,052,379 | -33,949 | 29.71% | 242,411,978 |
| 2012-08-21 | 2012-08-17 | 0.717 | 338,086,328 | +10,984 | 29.71% | 242,436,322 |
| 2012-08-20 | 2012-08-16 | 0.721 | 338,075,344 | -534,691 | 29.71% | 243,782,794 |
| 2012-08-17 | 2012-08-15 | 0.709 | 338,610,035 | -250,620 | 29.76% | 240,098,882 |
| 2012-08-16 | 2012-08-14 | 0.729 | 338,860,655 | -257,610 | 29.78% | 247,064,064 |
| 2012-08-15 | 2012-08-13 | 0.721 | 339,118,265 | -227,830 | 29.80% | 244,534,834 |
| 2012-08-14 | 2012-08-10 | 0.697 | 339,346,095 | -218,669 | 29.82% | 236,542,483 |
| 2012-08-13 | 2012-08-09 | 0.697 | 339,564,764 | -78,945 | 29.84% | 236,694,907 |
| 2012-08-10 | 2012-08-08 | 0.701 | 339,643,709 | -148,276 | 29.85% | 238,110,568 |
| 2012-08-09 | 2012-08-07 | 0.701 | 339,791,985 | -12,481 | 29.86% | 238,214,518 |
| 2012-08-08 | 2012-08-06 | 0.713 | 339,804,466 | -133,797 | 29.86% | 242,307,096 |
| 2012-08-07 | 2012-08-03 | 0.709 | 339,938,263 | -75,386 | 29.87% | 241,040,692 |
| 2012-08-06 | 2012-08-02 | 0.705 | 340,013,649 | +13,979 | 29.88% | 239,732,032 |
| 2012-08-03 | 2012-08-01 | 0.701 | 339,999,670 | -192,209 | 29.88% | 238,360,118 |
| 2012-08-02 | 2012-07-31 | 0.705 | 340,191,879 | -148,276 | 29.90% | 239,857,696 |
| 2012-08-01 | 2012-07-30 | 0.697 | 340,340,155 | -252,617 | 29.91% | 237,235,396 |
| 2012-07-31 | 2012-07-27 | 0.705 | 340,592,772 | -60,409 | 29.93% | 240,140,352 |
| 2012-07-30 | 2012-07-26 | 0.701 | 340,653,181 | -288,563 | 29.94% | 238,818,268 |
| 2012-07-27 | 2012-07-25 | 0.697 | 340,941,744 | -898,140 | 29.96% | 237,654,736 |
| 2012-07-26 | 2012-07-24 | 0.709 | 341,839,884 | -274,185 | 30.04% | 242,389,078 |
| 2012-07-25 | 2012-07-23 | 0.717 | 342,114,069 | -82,375 | 30.07% | 245,324,551 |
| 2012-07-24 | 2012-07-20 | 0.749 | 342,196,444 | -124,811 | 30.07% | 256,350,487 |
| 2012-07-23 | 2012-07-19 | 0.749 | 342,321,255 | -403,389 | 30.08% | 256,443,986 |
| 2012-07-20 | 2012-07-18 | 0.733 | 342,724,644 | -1,233,633 | 30.12% | 251,254,281 |
| 2012-07-19 | 2012-07-17 | 0.713 | 343,958,277 | -742,875 | 30.23% | 245,269,087 |
| 2012-07-18 | 2012-07-16 | 0.685 | 344,701,152 | -322,012 | 30.29% | 236,132,569 |
| 2012-07-17 | 2012-07-13 | 0.685 | 345,023,164 | -83,873 | 30.32% | 236,353,159 |
| 2012-07-16 | 2012-07-12 | 0.677 | 345,107,037 | -295,391 | 30.33% | 233,645,579 |
| 2012-07-13 | 2012-07-11 | 0.685 | 345,402,428 | -652,512 | 30.35% | 236,612,968 |
| 2012-07-12 | 2012-07-10 | 0.669 | 346,054,940 | +7,888,144 | 30.41% | 231,514,700 |
| 2012-07-11 | 2012-07-09 | 0.673 | 338,166,796 | -294,054 | 29.72% | 227,592,157 |
| 2012-07-09 | 2012-07-05 | 0.673 | 338,460,850 | -302,542 | 29.74% | 227,790,060 |
| 2012-07-06 | 2012-07-04 | 0.669 | 338,763,392 | -475,891 | 29.77% | 226,636,571 |
| 2012-07-05 | 2012-07-03 | 0.669 | 339,239,283 | -621,444 | 29.81% | 226,954,948 |
| 2012-07-04 | 2012-06-29 | 0.657 | 339,860,727 | -118,820 | 29.87% | 223,286,197 |
| 2012-07-03 | 2012-06-28 | 0.653 | 339,979,547 | -301,045 | 29.88% | 222,002,284 |
| 2012-06-29 | 2012-06-27 | 0.661 | 340,280,592 | -575,628 | 29.90% | 224,925,229 |
| 2012-06-28 | 2012-06-26 | 0.661 | 340,856,220 | -335,580 | 29.95% | 225,305,719 |
| 2012-06-27 | 2012-06-25 | 0.657 | 341,191,800 | -1,013,716 | 29.98% | 224,160,703 |
| 2012-06-26 | 2012-06-22 | 0.677 | 342,205,516 | -395,900 | 30.07% | 231,681,181 |
| 2012-06-25 | 2012-06-21 | 0.673 | 342,601,416 | -98,163 | 30.11% | 230,576,734 |
| 2012-06-22 | 2012-06-20 | 0.673 | 342,699,579 | -551,166 | 30.12% | 230,642,799 |
| 2012-06-21 | 2012-06-19 | 0.661 | 343,250,745 | -449,198 | 30.17% | 226,888,498 |
| 2012-06-20 | 2012-06-18 | 0.657 | 343,699,943 | -1,397,779 | 30.20% | 225,808,536 |
| 2012-06-19 | 2012-06-15 | 0.653 | 345,097,722 | -370,439 | 30.33% | 225,344,387 |
| 2012-06-18 | 2012-06-14 | 0.681 | 345,468,161 | -273,322 | 30.36% | 235,274,033 |
| 2012-06-15 | 2012-06-13 | 0.701 | 345,741,483 | -185,220 | 30.38% | 242,385,472 |
| 2012-06-14 | 2012-06-12 | 0.673 | 345,926,703 | -14,977 | 30.40% | 232,814,710 |
| 2012-06-13 | 2012-06-11 | 0.657 | 345,941,680 | +4,464,533 | 30.40% | 227,281,342 |
| 2012-06-12 | 2012-06-08 | 0.665 | 341,477,147 | -475,281 | 30.01% | 227,084,128 |
| 2012-06-11 | 2012-06-07 | 0.665 | 341,952,428 | -262,602 | 30.05% | 227,400,192 |
| 2012-06-08 | 2012-06-06 | 0.657 | 342,215,030 | -1,049,162 | 30.07% | 224,832,958 |
| 2012-06-07 | 2012-06-05 | 0.653 | 343,264,192 | +10,502,894 | 30.17% | 224,147,115 |
| 2012-06-06 | 2012-06-04 | 0.661 | 332,761,298 | -313,525 | 29.24% | 219,954,981 |
| 2012-06-05 | 2012-06-01 | 0.677 | 333,074,823 | -666,491 | 29.27% | 225,499,487 |
| 2012-06-04 | 2012-05-31 | 0.693 | 333,741,314 | -74,387 | 29.33% | 231,298,663 |
| 2012-06-01 | 2012-05-30 | 0.701 | 333,815,701 | -279,921 | 29.34% | 234,024,785 |
| 2012-05-31 | 2012-05-29 | 0.721 | 334,095,622 | -216,172 | 29.36% | 240,913,056 |
| 2012-05-30 | 2012-05-28 | 0.701 | 334,311,794 | -48,926 | 29.38% | 234,372,576 |
| 2012-05-29 | 2012-05-25 | 0.701 | 334,360,720 | -67,398 | 29.38% | 234,406,876 |
| 2012-05-28 | 2012-05-24 | 0.689 | 334,428,118 | -40,414 | 29.39% | 230,434,913 |
| 2012-05-25 | 2012-05-23 | 0.701 | 334,468,532 | -811,842 | 29.39% | 234,482,459 |
| 2012-05-24 | 2012-05-22 | 0.705 | 335,280,374 | -716,027 | 29.46% | 236,394,761 |
| 2012-05-23 | 2012-05-21 | 0.701 | 335,996,401 | -88,866 | 29.53% | 235,553,587 |
| 2012-05-22 | 2012-05-18 | 0.701 | 336,085,267 | -273,086 | 29.54% | 235,615,887 |
| 2012-05-21 | 2012-05-17 | 0.713 | 336,358,353 | +113,847 | 29.56% | 239,849,748 |
| 2012-05-18 | 2012-05-16 | 0.713 | 336,244,506 | -40,938 | 29.55% | 239,768,566 |
| 2012-05-17 | 2012-05-15 | 0.729 | 336,285,444 | -270,590 | 29.55% | 245,186,472 |
| 2012-05-16 | 2012-05-14 | 0.769 | 336,556,034 | -337,988 | 29.58% | 258,866,384 |
| 2012-05-15 | 2012-05-11 | 0.777 | 336,894,022 | -197,684 | 29.61% | 261,825,585 |
| 2012-05-14 | 2012-05-10 | 0.785 | 337,091,706 | +24,962 | 29.62% | 264,680,036 |
| 2012-05-11 | 2012-05-09 | 0.781 | 337,066,744 | -36,111 | 29.62% | 263,310,128 |
| 2012-05-10 | 2012-05-08 | 0.781 | 337,102,855 | +345,976 | 29.62% | 263,338,337 |
| 2012-05-09 | 2012-05-07 | 0.781 | 336,756,879 | -67,398 | 29.59% | 263,068,068 |
| 2012-05-08 | 2012-05-04 | 0.801 | 336,824,277 | -698,174 | 29.60% | 269,867,403 |
| 2012-05-07 | 2012-05-03 | 0.809 | 337,522,451 | -205,189 | 29.66% | 273,131,055 |
| 2012-05-04 | 2012-05-02 | 0.809 | 337,727,640 | -593,102 | 29.68% | 273,297,099 |
| 2012-05-03 | 2012-04-30 | 0.801 | 338,320,742 | -309,032 | 29.73% | 271,066,387 |
| 2012-05-02 | 2012-04-27 | 0.817 | 338,629,774 | -586,612 | 29.76% | 276,740,267 |
| 2012-04-30 | 2012-04-26 | 0.817 | 339,216,386 | -337,988 | 29.81% | 277,219,667 |
| 2012-04-27 | 2012-04-25 | 0.833 | 339,554,374 | +25,461 | 29.84% | 282,936,979 |
| 2012-04-26 | 2012-04-24 | 0.833 | 339,528,913 | +67,371 | 29.84% | 282,915,763 |
| 2012-04-25 | 2012-04-23 | 0.841 | 339,461,542 | +18,472 | 29.83% | 285,579,430 |
| 2012-04-24 | 2012-04-20 | 0.841 | 339,443,070 | -17,973 | 29.83% | 285,563,890 |
| 2012-04-23 | 2012-04-19 | 0.845 | 339,461,043 | -24,962 | 29.83% | 286,938,910 |
| 2012-04-20 | 2012-04-18 | 0.833 | 339,486,005 | -34,448 | 29.83% | 282,880,009 |
| 2012-04-19 | 2012-04-17 | 0.825 | 339,520,453 | +45,431 | 29.84% | 280,188,437 |
| 2012-04-18 | 2012-04-16 | 0.841 | 339,475,022 | +30,454 | 29.83% | 285,590,770 |
| 2012-04-17 | 2012-04-13 | 0.853 | 339,444,568 | -178,230 | 29.83% | 289,644,652 |
| 2012-04-16 | 2012-04-12 | 0.845 | 339,622,798 | -167,746 | 29.85% | 287,075,638 |
| 2012-04-13 | 2012-04-11 | 0.845 | 339,790,544 | -246,196 | 29.86% | 287,217,430 |
| 2012-04-12 | 2012-04-10 | 0.837 | 340,036,740 | +30,454 | 29.88% | 284,701,121 |
| 2012-04-11 | 2012-04-05 | 0.837 | 340,006,286 | +119,309 | 29.88% | 284,675,623 |
| 2012-04-10 | 2012-04-03 | 0.837 | 339,886,977 | -35,946 | 29.87% | 284,575,730 |
| 2012-04-05 | 2012-04-02 | 0.825 | 339,922,923 | -237,680 | 29.87% | 280,520,575 |
| 2012-04-03 | 2012-03-30 | 0.837 | 340,160,603 | +64,869 | 29.89% | 284,804,827 |
| 2012-04-02 | 2012-03-29 | 0.805 | 340,095,734 | -167,746 | 29.89% | 273,850,973 |
| 2012-03-30 | 2012-03-28 | 0.813 | 340,263,480 | -129,000 | 29.90% | 276,712,275 |
| 2012-03-29 | 2012-03-27 | 0.829 | 340,392,480 | -499 | 29.91% | 282,271,707 |
| 2012-03-28 | 2012-03-26 | 0.809 | 340,392,979 | -12,481 | 29.91% | 275,453,954 |
| 2012-03-27 | 2012-03-23 | 0.809 | 340,405,460 | +107,836 | 29.92% | 275,464,054 |
| 2012-03-26 | 2012-03-22 | 0.821 | 340,297,624 | +999 | 29.91% | 279,466,545 |
| 2012-03-23 | 2012-03-21 | 0.829 | 340,296,625 | -61,906 | 29.91% | 282,192,219 |
| 2012-03-22 | 2012-03-20 | 0.837 | 340,358,531 | +408,005 | 29.91% | 284,970,546 |
| 2012-03-21 | 2012-03-19 | 0.841 | 339,950,526 | +108,836 | 29.88% | 285,990,798 |
| 2012-03-20 | 2012-03-16 | 0.841 | 339,841,690 | -111,831 | 29.87% | 285,899,237 |
| 2012-03-19 | 2012-03-15 | 0.849 | 339,953,521 | -217,670 | 29.88% | 288,717,063 |
| 2012-03-15 | 2012-03-13 | 0.853 | 340,171,191 | -122,815 | 29.89% | 290,264,672 |
| 2012-03-14 | 2012-03-12 | 0.841 | 340,294,006 | -60,403 | 29.91% | 286,279,758 |
| 2012-03-13 | 2012-03-09 | 0.853 | 340,354,409 | -250,121 | 29.91% | 290,421,010 |
| 2012-03-12 | 2012-03-08 | 0.837 | 340,604,530 | -240,636 | 29.93% | 285,176,512 |
| 2012-03-09 | 2012-03-07 | 0.829 | 340,845,166 | -1,106,324 | 29.95% | 282,647,099 |
| 2012-03-08 | 2012-03-06 | 0.841 | 341,951,490 | -69,395 | 30.05% | 287,674,153 |
| 2012-03-07 | 2012-03-05 | 0.885 | 342,020,885 | -146,778 | 30.06% | 302,804,237 |
| 2012-03-06 | 2012-03-02 | 0.897 | 342,167,663 | -179,866 | 30.07% | 307,046,414 |
| 2012-03-05 | 2012-03-01 | 0.885 | 342,347,529 | -242,133 | 30.09% | 303,093,427 |
| 2012-03-02 | 2012-02-29 | 0.885 | 342,589,662 | -137,791 | 30.11% | 303,307,797 |
| 2012-03-01 | 2012-02-28 | 0.913 | 342,727,453 | -138,790 | 30.12% | 313,040,687 |
| 2012-02-29 | 2012-02-27 | 0.925 | 342,866,243 | -1,849,200 | 30.13% | 317,288,079 |
| 2012-02-28 | 2012-02-24 | 0.929 | 344,715,443 | -796,327 | 30.29% | 320,380,277 |
| 2012-02-27 | 2012-02-23 | 0.925 | 345,511,770 | -1,237,626 | 30.36% | 319,736,247 |
| 2012-02-24 | 2012-02-22 | 0.897 | 346,749,396 | -344,478 | 30.47% | 311,157,862 |
| 2012-02-23 | 2012-02-21 | 0.877 | 347,093,874 | -394,902 | 30.50% | 304,514,594 |
| 2012-02-22 | 2012-02-20 | 0.893 | 347,488,776 | -477,777 | 30.54% | 310,429,290 |
| 2012-02-21 | 2012-02-17 | 0.905 | 347,966,553 | -531,196 | 30.58% | 315,038,033 |
| 2012-02-20 | 2012-02-16 | 0.889 | 348,497,749 | -758,851 | 30.63% | 309,934,555 |
| 2012-02-17 | 2012-02-15 | 0.889 | 349,256,600 | +618,144 | 30.69% | 310,609,435 |
| 2012-02-16 | 2012-02-14 | 0.857 | 348,638,456 | -273,586 | 30.64% | 298,886,370 |
| 2012-02-15 | 2012-02-13 | 0.873 | 348,912,042 | -597,595 | 30.66% | 304,711,959 |
| 2012-02-14 | 2012-02-10 | 0.869 | 349,509,637 | -992,498 | 30.72% | 303,833,696 |
| 2012-02-13 | 2012-02-09 | 0.853 | 350,502,135 | +381,212 | 30.80% | 299,079,963 |
| 2012-02-10 | 2012-02-08 | 0.841 | 350,120,923 | -464,297 | 30.77% | 294,546,866 |
| 2012-02-09 | 2012-02-07 | 0.813 | 350,585,220 | -262,457 | 30.81% | 285,106,217 |
| 2012-02-08 | 2012-02-06 | 0.821 | 350,847,677 | -273,439 | 30.83% | 288,130,686 |
| 2012-02-07 | 2012-02-03 | 0.845 | 351,121,116 | -601,444 | 30.86% | 296,794,912 |
| 2012-02-06 | 2012-02-02 | 0.841 | 351,722,560 | -452,023 | 30.91% | 295,894,278 |
| 2012-02-03 | 2012-02-01 | 0.833 | 352,174,583 | -541,661 | 30.95% | 293,452,890 |
| 2012-02-02 | 2012-01-31 | 0.849 | 352,716,244 | -884,515 | 31.00% | 299,556,239 |
| 2012-02-01 | 2012-01-30 | 0.829 | 353,600,759 | -3,064,360 | 31.07% | 293,224,721 |
| 2012-01-31 | 2012-01-27 | 0.761 | 356,665,119 | -558,505 | 31.34% | 271,475,903 |
| 2012-01-30 | 2012-01-26 | 0.753 | 357,223,624 | -440,187 | 31.39% | 269,038,894 |
| 2012-01-27 | 2012-01-20 | 0.753 | 357,663,811 | -216,608 | 31.43% | 269,370,416 |
| 2012-01-26 | 2012-01-19 | 0.745 | 357,880,419 | +807,515 | 31.45% | 266,666,173 |
| 2012-01-20 | 2012-01-18 | 0.741 | 357,072,904 | -51,048 | 31.38% | 264,634,018 |
| 2012-01-19 | 2012-01-17 | 0.753 | 357,123,952 | -56,163 | 31.38% | 268,963,827 |
| 2012-01-18 | 2012-01-16 | 0.729 | 357,180,115 | -48,427 | 31.39% | 260,420,824 |
| 2012-01-17 | 2012-01-13 | 0.729 | 357,228,542 | -102,718 | 31.39% | 260,456,132 |
| 2012-01-16 | 2012-01-12 | 0.741 | 357,331,260 | +193,333 | 31.40% | 264,825,491 |
| 2012-01-13 | 2012-01-11 | 0.741 | 357,137,927 | -76,259 | 31.39% | 264,682,208 |
| 2012-01-12 | 2012-01-10 | 0.741 | 357,214,186 | -105,117 | 31.39% | 264,738,725 |
| 2012-01-11 | 2012-01-09 | 0.733 | 357,319,303 | -6,365 | 31.40% | 261,953,747 |
| 2012-01-10 | 2012-01-06 | 0.733 | 357,325,668 | +23,594 | 31.40% | 261,958,413 |
| 2012-01-09 | 2012-01-05 | 0.753 | 357,302,074 | -1,369 | 31.40% | 269,097,977 |
| 2012-01-06 | 2012-01-04 | 0.741 | 357,303,443 | -64,274 | 31.40% | 264,804,875 |
| 2012-01-05 | 2012-01-03 | 0.749 | 357,367,717 | -138,292 | 31.41% | 267,715,781 |
| 2012-01-04 | 2011-12-30 | 0.761 | 357,506,009 | -215,811 | 31.42% | 272,115,947 |
| 2012-01-03 | 2011-12-29 | 0.741 | 357,721,820 | -63,777 | 31.44% | 265,114,943 |
| 2011-12-30 | 2011-12-28 | 0.725 | 357,785,597 | -1,871 | 31.44% | 259,428,973 |
| 2011-12-29 | 2011-12-23 | 0.733 | 357,787,468 | -106,089 | 31.44% | 262,296,963 |
| 2011-12-28 | 2011-12-22 | 0.741 | 357,893,557 | -109,833 | 31.45% | 265,242,221 |
| 2011-12-23 | 2011-12-21 | 0.741 | 358,003,390 | -248,074 | 31.46% | 265,323,620 |
| 2011-12-22 | 2011-12-20 | 0.737 | 358,251,464 | -244,629 | 31.48% | 264,072,298 |
| 2011-12-21 | 2011-12-19 | 0.737 | 358,496,093 | -25,462 | 31.51% | 264,252,617 |
| 2011-12-20 | 2011-12-16 | 0.741 | 358,521,555 | -1,841,711 | 31.51% | 265,707,643 |
| 2011-12-19 | 2011-12-15 | 0.765 | 360,363,266 | -16,975 | 31.67% | 275,734,386 |
| 2011-12-16 | 2011-12-14 | 0.761 | 360,380,241 | -76,384 | 31.67% | 274,303,671 |
| 2011-12-15 | 2011-12-13 | 0.769 | 360,456,625 | -140,033 | 31.68% | 277,249,830 |
| 2011-12-14 | 2011-12-12 | 0.789 | 360,596,658 | -1,186,703 | 31.69% | 284,580,390 |
| 2011-12-13 | 2011-12-09 | 0.785 | 361,783,361 | +97,852 | 31.79% | 284,067,604 |
| 2011-12-12 | 2011-12-08 | 0.781 | 361,685,509 | -42,990 | 31.79% | 282,541,839 |
| 2011-12-09 | 2011-12-07 | 0.801 | 361,728,499 | +1,838,270 | 31.79% | 289,820,946 |
| 2011-12-08 | 2011-12-06 | 0.845 | 359,890,229 | -28,956 | 31.63% | 304,207,249 |
| 2011-12-07 | 2011-12-05 | 0.841 | 359,919,185 | +69,560 | 31.63% | 302,789,868 |
| 2011-12-06 | 2011-12-02 | 0.861 | 359,849,625 | -48,613 | 31.62% | 309,939,238 |
| 2011-12-05 | 2011-12-01 | 0.869 | 359,898,238 | -138,290 | 31.63% | 312,864,654 |
| 2011-12-02 | 2011-11-30 | 0.829 | 360,036,528 | -2,151,296 | 31.64% | 298,561,606 |
| 2011-12-01 | 2011-11-29 | 0.857 | 362,187,824 | +14,478 | 31.83% | 310,502,189 |
| 2011-11-30 | 2011-11-28 | 0.829 | 362,173,346 | +2,085,712 | 31.83% | 300,333,570 |
| 2011-11-29 | 2011-11-25 | 0.829 | 360,087,634 | -47,227 | 31.64% | 298,603,985 |
| 2011-11-28 | 2011-11-24 | 0.845 | 360,134,861 | +249,622 | 31.65% | 304,414,031 |
| 2011-11-25 | 2011-11-23 | 0.861 | 359,885,239 | -124,811 | 31.63% | 309,969,913 |
| 2011-11-24 | 2011-11-22 | 0.837 | 360,010,050 | +128,267 | 31.64% | 301,424,090 |
| 2011-11-23 | 2011-11-21 | 0.845 | 359,881,783 | +234,645 | 31.63% | 304,200,110 |
| 2011-11-22 | 2011-11-18 | 0.881 | 359,647,138 | -157,262 | 31.61% | 316,968,669 |
| 2011-11-21 | 2011-11-17 | 0.889 | 359,804,400 | -95,073 | 31.62% | 319,990,063 |
| 2011-11-18 | 2011-11-16 | 0.885 | 359,899,473 | -122,814 | 31.63% | 318,632,838 |
| 2011-11-16 | 2011-11-14 | 0.921 | 360,022,287 | +43,658 | 31.64% | 331,721,996 |
| 2011-11-15 | 2011-11-11 | 0.941 | 359,978,629 | -999 | 31.64% | 338,892,243 |
| 2011-11-14 | 2011-11-10 | 0.941 | 359,979,628 | +52,421 | 31.64% | 338,893,183 |
| 2011-11-11 | 2011-11-09 | 0.961 | 359,927,207 | +14,977 | 31.63% | 346,053,276 |
| 2011-11-10 | 2011-11-08 | 0.961 | 359,912,230 | +24,963 | 31.63% | 346,038,877 |
| 2011-11-09 | 2011-11-07 | 0.949 | 359,887,267 | -376,430 | 31.63% | 341,689,690 |
| 2011-11-08 | 2011-11-04 | 0.929 | 360,263,697 | -406,884 | 31.66% | 334,830,903 |
| 2011-11-07 | 2011-11-03 | 0.929 | 360,670,581 | +73,569 | 31.70% | 335,209,063 |
| 2011-11-04 | 2011-11-02 | 0.937 | 360,597,012 | +448,321 | 31.69% | 338,029,831 |
| 2011-11-03 | 2011-11-01 | 0.937 | 360,148,691 | -196,203 | 31.65% | 337,609,567 |
| 2011-11-02 | 2011-10-31 | 0.953 | 360,344,894 | +24,963 | 31.67% | 343,567,739 |
| 2011-11-01 | 2011-10-28 | 0.973 | 360,319,931 | -1,426,733 | 31.67% | 350,761,248 |
| 2011-10-31 | 2011-10-27 | 0.965 | 361,746,664 | -3,031,039 | 31.79% | 349,251,777 |
| 2011-10-28 | 2011-10-26 | 0.941 | 364,777,703 | +5,884,750 | 32.06% | 343,410,203 |
| 2011-10-27 | 2011-10-25 | 0.925 | 358,892,953 | -7,955,042 | 31.74% | 332,119,181 |
| 2011-10-26 | 2011-10-24 | 0.921 | 366,847,995 | +832,175 | 32.45% | 338,011,155 |
| 2011-10-25 | 2011-10-21 | 0.921 | 366,015,820 | +953,782 | 32.37% | 337,244,395 |
| 2011-10-24 | 2011-10-20 | 0.921 | 365,062,038 | +1,110,633 | 32.29% | 336,365,587 |
| 2011-10-21 | 2011-10-19 | 0.909 | 363,951,405 | +1,014,767 | 32.19% | 330,968,228 |
| 2011-10-20 | 2011-10-18 | 0.909 | 362,936,638 | +1,805,060 | 32.10% | 330,045,424 |
| 2011-10-19 | 2011-10-17 | 1.022 | 361,131,578 | +1,638,351 | 31.94% | 368,911,924 |
| 2011-10-18 | 2011-10-14 | 0.981 | 359,493,227 | +1,824,942 | 31.80% | 352,836,775 |
| 2011-10-17 | 2011-10-13 | 1.002 | 357,668,285 | -86,370 | 31.64% | 358,209,821 |
| 2011-10-14 | 2011-10-12 | 0.961 | 357,754,655 | +74,887 | 31.64% | 343,964,469 |
| 2011-10-11 | 2011-10-07 | 0.949 | 357,679,768 | -287,065 | 31.64% | 339,593,812 |
| 2011-10-10 | 2011-10-06 | 0.929 | 357,966,833 | +25,461 | 31.66% | 332,696,186 |
| 2011-10-07 | 2011-10-04 | 0.921 | 357,941,372 | +58,834 | 31.66% | 329,804,655 |
| 2011-10-06 | 2011-10-03 | 0.925 | 357,882,538 | +26,460 | 31.66% | 331,184,144 |
| 2011-10-04 | 2011-09-30 | 1.002 | 357,856,078 | +64,403 | 31.65% | 358,397,898 |
| 2011-10-03 | 2011-09-28 | 1.062 | 357,791,675 | +528,699 | 31.65% | 379,833,401 |
| 2011-09-30 | 2011-09-27 | 1.002 | 357,262,976 | +336,990 | 31.60% | 357,803,898 |
| 2011-09-28 | 2011-09-26 | 0.957 | 356,925,986 | +1,263,088 | 31.57% | 341,737,876 |
| 2011-09-27 | 2011-09-23 | 0.941 | 355,662,898 | +210,681 | 31.46% | 334,829,314 |
| 2011-09-26 | 2011-09-22 | 0.994 | 355,452,217 | +1,187,577 | 31.44% | 353,142,474 |
| 2011-09-23 | 2011-09-21 | 1.082 | 354,264,640 | -283,072 | 31.34% | 383,185,104 |
| 2011-09-22 | 2011-09-20 | 1.082 | 354,547,712 | -39,583,348 | 31.36% | 383,491,285 |
| 2011-09-21 | 2011-09-19 | 1.100 | 394,131,060 | -72,113 | 31.38% | 433,411,128 |
| 2011-09-20 | 2011-09-16 | 1.100 | 394,203,173 | +532,527 | 31.38% | 433,490,428 |
| 2011-09-19 | 2011-09-15 | 1.082 | 393,670,646 | -1,289,996 | 31.34% | 425,808,027 |
| 2011-09-16 | 2011-09-14 | 1.028 | 394,960,642 | -11,712,379 | 31.44% | 405,843,166 |
| 2011-09-15 | 2011-09-12 | 1.064 | 406,673,021 | -76,828 | 32.37% | 432,540,656 |
| 2011-09-14 | 2011-09-09 | 1.118 | 406,749,849 | -8 | 32.38% | 454,620,119 |
| 2011-09-12 | 2011-09-08 | 1.136 | 406,749,857 | +1 | 32.38% | 461,952,710 |
| 2011-09-09 | 2011-09-07 | 1.100 | 406,749,856 | +11,877,022 | 32.38% | 447,287,544 |
| 2011-09-08 | 2011-09-06 | 1.100 | 394,872,834 | -11,077,113 | 31.43% | 434,226,829 |
| 2011-09-07 | 2011-09-05 | 1.118 | 405,949,947 | +11,863,145 | 32.32% | 453,726,076 |
| 2011-09-06 | 2011-09-02 | 1.136 | 394,086,802 | -14,309,666 | 31.37% | 447,571,064 |
| 2011-09-05 | 2011-09-01 | 1.154 | 408,396,468 | +13,972,953 | 32.51% | 471,185,061 |
| 2011-09-02 | 2011-08-31 | 1.154 | 394,423,515 | -644,579 | 31.40% | 455,063,847 |
| 2011-09-01 | 2011-08-30 | 1.100 | 395,068,094 | -11,897,733 | 31.45% | 434,441,549 |
| 2011-08-31 | 2011-08-29 | 1.046 | 406,965,827 | +7,344,513 | 32.40% | 425,515,611 |
| 2011-08-30 | 2011-08-26 | 1.028 | 399,621,314 | -8,629,906 | 31.81% | 410,632,255 |
| 2011-08-29 | 2011-08-25 | 1.046 | 408,251,220 | +10,880,284 | 32.50% | 426,859,593 |
| 2011-08-26 | 2011-08-24 | 1.028 | 397,370,936 | +2,435,330 | 31.63% | 408,319,872 |
| 2011-08-25 | 2011-08-23 | 1.064 | 394,935,606 | +63,237 | 31.44% | 420,056,648 |
| 2011-08-24 | 2011-08-22 | 1.064 | 394,872,369 | -586,334 | 31.43% | 419,989,389 |
| 2011-08-23 | 2011-08-19 | 1.100 | 395,458,703 | +951,337 | 31.48% | 434,871,087 |
| 2011-08-22 | 2011-08-18 | 1.136 | 394,507,366 | -21,079 | 31.41% | 448,048,706 |
| 2011-08-19 | 2011-08-17 | 1.136 | 394,528,445 | -5,547 | 31.41% | 448,072,645 |
| 2011-08-18 | 2011-08-16 | 1.154 | 394,533,992 | -25,517 | 31.41% | 455,191,309 |
| 2011-08-17 | 2011-08-15 | 1.136 | 394,559,509 | -24,962 | 31.41% | 448,107,925 |
| 2011-08-16 | 2011-08-12 | 1.118 | 394,584,471 | +390,520 | 31.41% | 441,023,001 |
| 2011-08-15 | 2011-08-11 | 1.082 | 394,193,951 | +366,667 | 31.38% | 426,374,052 |
| 2011-08-12 | 2011-08-10 | 1.064 | 393,827,284 | -1,551,263 | 31.35% | 418,877,828 |
| 2011-08-11 | 2011-08-09 | 1.046 | 395,378,547 | -551,942 | 31.47% | 413,400,175 |
| 2011-08-10 | 2011-08-08 | 1.028 | 395,930,489 | -2,218,742 | 31.52% | 406,839,735 |
| 2011-08-09 | 2011-08-05 | 1.046 | 398,149,231 | -503,127 | 31.70% | 416,297,148 |
| 2011-08-08 | 2011-08-04 | 1.154 | 398,652,358 | -1,059,507 | 31.74% | 459,942,850 |
| 2011-08-05 | 2011-08-03 | 1.172 | 399,711,865 | -347,807 | 31.82% | 468,370,957 |
| 2011-08-04 | 2011-08-02 | 1.190 | 400,059,672 | -1,415,357 | 31.85% | 475,990,485 |
| 2011-08-02 | 2011-07-29 | 1.226 | 401,475,029 | +30,509 | 31.96% | 492,149,459 |
| 2011-08-01 | 2011-07-28 | 1.226 | 401,444,520 | +235,755 | 31.96% | 492,112,059 |
| 2011-07-29 | 2011-07-27 | 1.262 | 401,208,765 | -663,995 | 31.94% | 506,288,442 |
| 2011-07-28 | 2011-07-26 | 1.262 | 401,872,760 | -554,716 | 31.99% | 507,126,343 |
| 2011-07-26 | 2011-07-22 | 1.262 | 402,427,476 | +703,929 | 32.04% | 507,826,343 |
| 2011-07-25 | 2011-07-21 | 1.226 | 401,723,547 | -562,482 | 31.98% | 492,454,105 |
| 2011-07-22 | 2011-07-20 | 1.262 | 402,286,029 | -307,335 | 32.02% | 507,647,850 |
| 2011-07-21 | 2011-07-19 | 1.208 | 402,593,364 | -5,666,299 | 32.05% | 486,262,721 |
| 2011-07-20 | 2011-07-18 | 1.244 | 408,259,663 | +5,690,707 | 32.50% | 507,826,225 |
| 2011-07-19 | 2011-07-15 | 1.244 | 402,568,956 | -6,684,247 | 32.05% | 500,747,665 |
| 2011-07-18 | 2011-07-14 | 1.262 | 409,253,203 | +5,398,138 | 32.58% | 516,439,781 |
| 2011-07-15 | 2011-07-13 | 1.244 | 403,855,065 | -7,945,679 | 32.15% | 502,347,431 |
| 2011-07-14 | 2011-07-12 | 1.262 | 411,800,744 | +7,841,948 | 32.78% | 519,654,543 |
| 2011-07-13 | 2011-07-11 | 1.280 | 403,958,796 | -9,519,362 | 32.16% | 517,040,995 |
| 2011-07-12 | 2011-07-08 | 1.280 | 413,478,158 | +9,656,440 | 32.92% | 529,225,160 |
| 2011-07-11 | 2011-07-07 | 1.298 | 403,821,718 | -10,888,730 | 32.15% | 524,145,341 |
| 2011-07-08 | 2011-07-06 | 1.298 | 414,710,448 | +10,392,814 | 33.01% | 538,278,501 |
| 2011-07-07 | 2011-07-05 | 1.334 | 404,317,634 | -13,116,301 | 32.19% | 539,366,494 |
| 2011-07-06 | 2011-07-04 | 1.352 | 417,433,935 | +11,442,752 | 33.23% | 564,389,046 |
| 2011-07-05 | 2011-06-30 | 1.334 | 405,991,183 | -399,414 | 32.32% | 541,599,036 |
| 2011-07-04 | 2011-06-29 | 1.334 | 406,390,597 | -11,268,053 | 32.35% | 542,131,861 |
| 2011-06-30 | 2011-06-28 | 1.334 | 417,658,650 | +10,953,535 | 33.25% | 557,163,633 |
| 2011-06-29 | 2011-06-27 | 1.334 | 406,705,115 | -11,533,023 | 32.38% | 542,551,433 |
| 2011-06-28 | 2011-06-24 | 1.280 | 418,238,138 | +13,161,673 | 33.29% | 535,317,625 |
| 2011-06-27 | 2011-06-23 | 1.244 | 405,076,465 | +107,615 | 32.25% | 503,866,707 |
| 2011-06-24 | 2011-06-22 | 1.244 | 404,968,850 | +285,678 | 32.24% | 503,732,847 |
| 2011-06-23 | 2011-06-21 | 1.262 | 404,683,172 | +316,466 | 32.22% | 510,672,823 |
| 2011-06-22 | 2011-06-20 | 1.262 | 404,366,706 | -14,203,729 | 32.19% | 510,273,473 |
| 2011-06-21 | 2011-06-17 | 1.298 | 418,570,435 | +136,460 | 33.32% | 543,288,618 |
| 2011-06-20 | 2011-06-16 | 1.280 | 418,433,975 | +2,391,934 | 33.31% | 535,568,283 |
| 2011-06-17 | 2011-06-15 | 1.316 | 416,042,041 | +1,801,772 | 33.12% | 547,506,954 |
| 2011-06-16 | 2011-06-14 | 1.316 | 414,240,269 | +236,309 | 32.98% | 545,135,841 |
| 2011-06-15 | 2011-06-13 | 1.316 | 414,003,960 | +2,953,307 | 32.96% | 544,824,861 |
| 2011-06-14 | 2011-06-10 | 1.334 | 411,050,653 | -179,174 | 32.72% | 548,348,454 |
| 2011-06-13 | 2011-06-09 | 1.262 | 411,229,827 | +6,983,787 | 32.74% | 518,934,098 |
| 2011-06-10 | 2011-06-08 | 1.226 | 404,246,040 | +6,578,857 | 32.18% | 495,546,312 |
| 2011-06-09 | 2011-06-07 | 1.226 | 397,667,183 | -471,335 | 31.66% | 487,481,599 |
| 2011-06-08 | 2011-06-03 | 1.154 | 398,138,518 | +1,724,993 | 31.69% | 459,350,010 |
| 2011-06-07 | 2011-06-02 | 1.136 | 396,413,525 | -2,784,949 | 31.56% | 450,213,563 |
| 2011-06-03 | 2011-06-01 | 1.136 | 399,198,474 | +6,332,338 | 31.78% | 453,376,477 |
| 2011-06-02 | 2011-05-31 | 1.118 | 392,866,136 | -5,730,331 | 31.27% | 439,102,436 |
| 2011-06-01 | 2011-05-30 | 1.118 | 398,596,467 | +11,856,730 | 31.73% | 445,507,167 |
| 2011-05-31 | 2011-05-27 | 1.136 | 386,739,737 | +974,080 | 30.79% | 439,226,878 |
| 2011-05-30 | 2011-05-26 | 1.136 | 385,765,657 | -36,056 | 30.71% | 438,120,598 |
| 2011-05-27 | 2011-05-25 | 1.136 | 385,801,713 | +1,734,596 | 30.71% | 438,161,548 |
| 2011-05-26 | 2011-05-24 | 1.136 | 384,067,117 | -44,932 | 30.57% | 436,191,538 |
| 2011-05-25 | 2011-05-23 | 1.082 | 384,112,049 | +55,471 | 30.58% | 415,469,112 |
| 2011-05-24 | 2011-05-20 | 1.136 | 384,056,578 | +45,291 | 30.57% | 436,179,568 |
| 2011-05-23 | 2011-05-19 | 1.154 | 384,011,287 | -127,584 | 30.57% | 443,050,799 |
| 2011-05-20 | 2011-05-18 | 1.136 | 384,138,871 | -13,868 | 30.58% | 436,273,030 |
| 2011-05-19 | 2011-05-17 | 1.136 | 384,152,739 | +32,728 | 30.58% | 436,288,780 |
| 2011-05-18 | 2011-05-16 | 1.136 | 384,120,011 | +2,774 | 30.58% | 436,251,610 |
| 2011-05-17 | 2011-05-13 | 1.154 | 384,117,237 | +2,747,228 | 30.58% | 443,173,039 |
| 2011-05-16 | 2011-05-12 | 1.136 | 381,370,009 | +935,680 | 30.36% | 433,128,386 |
| 2011-05-13 | 2011-05-11 | 1.118 | 380,434,329 | +891,983 | 30.28% | 425,207,533 |
| 2011-05-12 | 2011-05-09 | 1.136 | 379,542,346 | +2,762,484 | 30.21% | 431,052,679 |
| 2011-05-11 | 2011-05-06 | 1.172 | 376,779,862 | +2,598,184 | 29.99% | 441,499,891 |
| 2011-05-09 | 2011-05-05 | 1.172 | 374,181,678 | +347,807 | 29.79% | 438,455,413 |
| 2011-05-06 | 2011-05-04 | 1.172 | 373,833,871 | +1,887,143 | 29.76% | 438,047,863 |
| 2011-05-05 | 2011-05-03 | 1.172 | 371,946,728 | +2,133,991 | 29.61% | 435,836,562 |
| 2011-05-04 | 2011-04-29 | 1.154 | 369,812,737 | -105,055 | 29.44% | 426,669,305 |
| 2011-05-03 | 2011-04-28 | 1.172 | 369,917,792 | +94,302 | 29.45% | 433,459,113 |
| 2011-04-29 | 2011-04-27 | 1.172 | 369,823,490 | -2,774 | 29.44% | 433,348,613 |
| 2011-04-28 | 2011-04-26 | 1.172 | 369,826,264 | +979,073 | 29.44% | 433,351,863 |
| 2011-04-27 | 2011-04-21 | 1.208 | 368,847,191 | +45,487 | 29.36% | 445,503,217 |
| 2011-04-26 | 2011-04-20 | 1.244 | 368,801,704 | +297,327 | 29.36% | 458,745,240 |
| 2011-04-21 | 2011-04-19 | 1.190 | 368,504,377 | +1,276,956 | 29.34% | 438,446,035 |
| 2011-04-20 | 2011-04-18 | 1.190 | 367,227,421 | +1,269,744 | 29.23% | 436,926,715 |
| 2011-04-19 | 2011-04-15 | 1.154 | 365,957,677 | +1,218,710 | 29.13% | 422,221,551 |
| 2011-04-18 | 2011-04-14 | 1.154 | 364,738,967 | +1,395,110 | 29.04% | 420,815,472 |
| 2011-04-15 | 2011-04-13 | 1.136 | 363,343,857 | -13,868 | 28.92% | 412,655,780 |
| 2011-04-14 | 2011-04-12 | 1.154 | 363,357,725 | +1,612,559 | 28.93% | 419,221,872 |
| 2011-04-13 | 2011-04-11 | 1.172 | 361,745,166 | -40,512 | 28.80% | 423,882,663 |
| 2011-04-12 | 2011-04-08 | 1.190 | 361,785,678 | -129,249 | 28.80% | 430,452,136 |
| 2011-04-11 | 2011-04-07 | 1.154 | 361,914,927 | +689,512 | 28.81% | 417,557,252 |
| 2011-04-08 | 2011-04-06 | 1.136 | 361,225,415 | +1,157,753 | 28.76% | 410,249,829 |
| 2011-04-07 | 2011-04-04 | 1.100 | 360,067,662 | +27,735 | 28.66% | 395,952,888 |
| 2011-04-06 | 2011-04-01 | 1.064 | 360,039,927 | +639,033 | 28.66% | 382,941,327 |
| 2011-04-04 | 2011-03-31 | 1.046 | 359,400,894 | +693,394 | 28.61% | 375,782,635 |
| 2011-04-01 | 2011-03-30 | 1.082 | 358,707,500 | +1,075,594 | 28.56% | 387,990,658 |
| 2011-03-31 | 2011-03-29 | 1.064 | 357,631,906 | +379,426 | 28.47% | 380,380,137 |
| 2011-03-30 | 2011-03-28 | 1.064 | 357,252,480 | +293,999 | 28.44% | 379,976,576 |
| 2011-03-29 | 2011-03-25 | 1.100 | 356,958,481 | +774,383 | 28.42% | 392,533,838 |
| 2011-03-28 | 2011-03-24 | 1.100 | 356,184,098 | +3,075,955 | 28.35% | 391,682,278 |
| 2011-03-25 | 2011-03-23 | 1.100 | 353,108,143 | +311,751 | 28.11% | 388,299,766 |
| 2011-03-24 | 2011-03-22 | 1.082 | 352,796,392 | +256,278 | 28.08% | 381,596,995 |
| 2011-03-23 | 2011-03-21 | 1.100 | 352,540,114 | -751,085 | 28.06% | 387,675,126 |
| 2011-03-22 | 2011-03-18 | 1.028 | 353,291,199 | +144,226 | 28.12% | 363,025,586 |
| 2011-03-21 | 2011-03-17 | 1.028 | 353,146,973 | +370,273 | 28.11% | 362,877,386 |
| 2011-03-18 | 2011-03-16 | 1.046 | 352,776,700 | +299,546 | 28.08% | 368,856,506 |
| 2011-03-17 | 2011-03-15 | 1.028 | 352,477,154 | +703,935 | 28.06% | 362,189,111 |
| 2011-03-16 | 2011-03-14 | 1.100 | 351,773,219 | +1,081,924 | 28.00% | 386,831,800 |
| 2011-03-15 | 2011-03-11 | 1.100 | 350,691,295 | +1,186,537 | 27.92% | 385,642,049 |
| 2011-03-14 | 2011-03-10 | 1.136 | 349,504,758 | +829,300 | 27.82% | 396,938,481 |
| 2011-03-11 | 2011-03-09 | 1.154 | 348,675,458 | +904,187 | 27.76% | 402,282,291 |
| 2011-03-10 | 2011-03-08 | 1.118 | 347,771,271 | +614,070 | 27.68% | 388,700,369 |
| 2011-03-09 | 2011-03-07 | 1.118 | 347,157,201 | +751,085 | 27.64% | 388,014,029 |
| 2011-03-08 | 2011-03-04 | 1.118 | 346,406,116 | +2,295,413 | 27.58% | 387,174,549 |
| 2011-03-07 | 2011-03-03 | 1.136 | 344,110,703 | +1,075,594 | 27.39% | 390,812,361 |
| 2011-03-04 | 2011-03-02 | 1.136 | 343,035,109 | -61,850 | 27.31% | 389,590,790 |
| 2011-03-03 | 2011-03-01 | 1.136 | 343,096,959 | +508,120 | 27.31% | 389,661,035 |
| 2011-03-02 | 2011-02-28 | 1.136 | 342,588,839 | -101,514 | 27.27% | 389,083,954 |
| 2011-03-01 | 2011-02-25 | 1.136 | 342,690,353 | -204,135 | 27.28% | 389,199,245 |
| 2011-02-28 | 2011-02-24 | 1.118 | 342,894,488 | -528,644 | 27.30% | 383,249,639 |
| 2011-02-25 | 2011-02-23 | 1.154 | 343,423,132 | +1,035,792 | 27.34% | 396,222,451 |
| 2011-02-24 | 2011-02-22 | 1.172 | 342,387,340 | -2,629,214 | 27.26% | 401,199,715 |
| 2011-02-23 | 2011-02-21 | 1.208 | 345,016,554 | -328,946 | 27.47% | 416,719,954 |
| 2011-02-22 | 2011-02-18 | 1.172 | 345,345,500 | +626,274 | 27.49% | 404,666,002 |
| 2011-02-21 | 2011-02-17 | 1.172 | 344,719,226 | +699,496 | 27.44% | 403,932,152 |
| 2011-02-18 | 2011-02-16 | 1.172 | 344,019,730 | +286,233 | 27.39% | 403,112,503 |
| 2011-02-17 | 2011-02-15 | 1.172 | 343,733,497 | +27,736 | 27.36% | 402,777,103 |
| 2011-02-16 | 2011-02-14 | 1.172 | 343,705,761 | -413,263 | 27.36% | 402,744,603 |
| 2011-02-15 | 2011-02-11 | 1.172 | 344,119,024 | -407,161 | 27.39% | 403,228,853 |
| 2011-02-14 | 2011-02-10 | 1.118 | 344,526,185 | -387,746 | 27.43% | 385,073,370 |
| 2011-02-11 | 2011-02-09 | 1.172 | 344,913,931 | -755,801 | 27.46% | 404,160,302 |
| 2011-02-10 | 2011-02-08 | 1.208 | 345,669,732 | -1,022,895 | 27.52% | 417,508,880 |
| 2011-02-09 | 2011-02-07 | 1.244 | 346,692,627 | -604,238 | 27.60% | 431,244,191 |
| 2011-02-08 | 2011-02-02 | 1.316 | 347,296,865 | +912,398 | 27.65% | 457,039,025 |
| 2011-02-07 | 2011-01-31 | 1.496 | 346,384,467 | -152,270 | 27.57% | 518,281,924 |
| 2011-02-01 | 2011-01-28 | 1.352 | 346,536,737 | +1,073,375 | 27.59% | 468,532,915 |
| 2011-01-31 | 2011-01-27 | 1.370 | 345,463,362 | -1,178,492 | 27.50% | 473,309,421 |
| 2011-01-28 | 2011-01-26 | 1.442 | 346,641,854 | -415,760 | 27.59% | 499,920,041 |
| 2011-01-27 | 2011-01-25 | 1.298 | 347,057,614 | +15,532 | 27.63% | 450,467,677 |
| 2011-01-26 | 2011-01-24 | 1.298 | 347,042,082 | -847,051 | 27.63% | 450,447,517 |
| 2011-01-25 | 2011-01-21 | 1.190 | 347,889,133 | +138,679 | 27.69% | 413,918,044 |
| 2011-01-24 | 2011-01-20 | 1.208 | 347,750,454 | +192,486 | 27.68% | 420,022,030 |
| 2011-01-21 | 2011-01-19 | 1.208 | 347,557,968 | +341,705 | 27.67% | 419,789,540 |
| 2011-01-20 | 2011-01-18 | 1.226 | 347,216,263 | +62,128 | 27.64% | 425,636,176 |
| 2011-01-19 | 2011-01-17 | 1.226 | 347,154,135 | -175,845 | 27.64% | 425,560,016 |
| 2011-01-18 | 2011-01-14 | 1.244 | 347,329,980 | +1,335,201 | 27.65% | 432,036,981 |
| 2011-01-17 | 2011-01-13 | 1.172 | 345,994,779 | +306,299 | 27.54% | 405,426,809 |
| 2011-01-14 | 2011-01-12 | 1.172 | 345,688,480 | -115,103 | 27.52% | 405,067,897 |
| 2011-01-13 | 2011-01-11 | 1.172 | 345,803,583 | +148,664 | 27.53% | 405,202,771 |
| 2011-01-12 | 2011-01-10 | 1.172 | 345,654,919 | +210,792 | 27.52% | 405,028,571 |
| 2011-01-11 | 2011-01-07 | 1.190 | 345,444,127 | +299,319 | 27.50% | 411,008,979 |
| 2011-01-10 | 2011-01-06 | 1.190 | 345,144,808 | +673,980 | 27.48% | 410,652,850 |
| 2011-01-07 | 2011-01-05 | 1.172 | 344,470,828 | -12,128,825 | 27.42% | 403,641,087 |
| 2011-01-06 | 2011-01-04 | 1.172 | 356,599,653 | +132,022 | 28.39% | 417,853,298 |
| 2011-01-05 | 2011-01-03 | 1.172 | 356,467,631 | +393,848 | 28.38% | 417,698,598 |
| 2011-01-04 | 2010-12-31 | 1.154 | 356,073,783 | -79,324 | 28.35% | 410,818,066 |
| 2011-01-03 | 2010-12-29 | 1.100 | 356,153,107 | +1,664 | 28.35% | 391,648,199 |
| 2010-12-30 | 2010-12-28 | 1.136 | 356,151,443 | +12,937,046 | 28.35% | 404,487,233 |
| 2010-12-29 | 2010-12-24 | 1.154 | 343,214,397 | -14,234,585 | 27.32% | 395,981,624 |
| 2010-12-28 | 2010-12-22 | 1.154 | 357,448,982 | +14,493,083 | 28.46% | 412,404,694 |
| 2010-12-23 | 2010-12-21 | 1.136 | 342,955,899 | +282,858 | 27.30% | 389,500,830 |
| 2010-12-22 | 2010-12-20 | 1.136 | 342,673,041 | +806,002 | 27.28% | 389,179,584 |
| 2010-12-21 | 2010-12-17 | 1.154 | 341,867,039 | +110,943 | 27.21% | 394,427,117 |
| 2010-12-20 | 2010-12-16 | 1.154 | 341,756,096 | +355,018 | 27.21% | 394,299,117 |
| 2010-12-17 | 2010-12-15 | 1.154 | 341,401,078 | +219,667 | 27.18% | 393,889,517 |
| 2010-12-16 | 2010-12-14 | 1.136 | 341,181,411 | +193,320 | 27.16% | 387,485,514 |
| 2010-12-15 | 2010-12-13 | 1.136 | 340,988,091 | -12,552,132 | 27.14% | 387,265,957 |
| 2010-12-14 | 2010-12-10 | 1.190 | 353,540,223 | +14,925,760 | 28.14% | 420,641,704 |
| 2010-12-13 | 2010-12-09 | 1.226 | 338,614,463 | +530,863 | 26.96% | 415,091,631 |
| 2010-12-10 | 2010-12-08 | 1.244 | 338,083,600 | -15,634,435 | 26.91% | 420,535,590 |
| 2010-12-09 | 2010-12-07 | 1.226 | 353,718,035 | +609,078 | 28.16% | 433,606,394 |
| 2010-12-08 | 2010-12-06 | 1.244 | 353,108,957 | -321,888 | 28.11% | 439,225,338 |
| 2010-12-07 | 2010-12-03 | 1.154 | 353,430,845 | +117,600 | 28.14% | 407,768,792 |
| 2010-12-06 | 2010-12-02 | 1.136 | 353,313,245 | +1,082,693 | 28.13% | 401,263,844 |
| 2010-12-03 | 2010-12-01 | 1.154 | 352,230,552 | -609,078 | 28.04% | 406,383,960 |
| 2010-12-02 | 2010-11-30 | 1.100 | 352,839,630 | +206,909 | 28.09% | 388,004,492 |
| 2010-12-01 | 2010-11-29 | 1.100 | 352,632,721 | +289,007 | 28.07% | 387,776,962 |
| 2010-11-30 | 2010-11-26 | 1.082 | 352,343,714 | -107,615 | 28.05% | 381,107,363 |
| 2010-11-29 | 2010-11-25 | 1.082 | 352,451,329 | +457,641 | 28.06% | 381,223,763 |
| 2010-11-26 | 2010-11-24 | 1.046 | 351,993,688 | +209,127 | 28.02% | 368,037,804 |
| 2010-11-25 | 2010-11-23 | 1.064 | 351,784,561 | +415,205 | 28.00% | 374,160,854 |
| 2010-11-24 | 2010-11-22 | 1.082 | 351,369,356 | +298,992 | 27.97% | 380,053,463 |
| 2010-11-23 | 2010-11-19 | 1.082 | 351,070,364 | +579,123 | 27.95% | 379,730,063 |
| 2010-11-22 | 2010-11-18 | 1.082 | 350,491,241 | -1,788,004 | 27.90% | 379,103,663 |
| 2010-11-19 | 2010-11-17 | 1.082 | 352,279,245 | +32,174 | 28.04% | 381,037,631 |
| 2010-11-18 | 2010-11-16 | 1.082 | 352,247,071 | -130,359 | 28.04% | 381,002,830 |
| 2010-11-17 | 2010-11-15 | 1.100 | 352,377,430 | +462,507 | 28.05% | 387,496,228 |
| 2010-11-16 | 2010-11-12 | 1.136 | 351,914,923 | +2,041,908 | 28.01% | 399,675,746 |
| 2010-11-15 | 2010-11-11 | 1.118 | 349,873,015 | +1,852,750 | 27.85% | 391,049,467 |
| 2010-11-12 | 2010-11-10 | 1.082 | 348,020,265 | +184,721 | 27.70% | 376,430,968 |
| 2010-11-11 | 2010-11-09 | 1.082 | 347,835,544 | -852,044 | 27.69% | 376,231,168 |
| 2010-11-10 | 2010-11-08 | 1.082 | 348,687,588 | -1,274,182 | 27.76% | 377,152,768 |
| 2010-11-09 | 2010-11-05 | 1.082 | 349,961,770 | -1,725,165 | 27.86% | 378,530,968 |
| 2010-11-08 | 2010-11-04 | 1.100 | 351,686,935 | -320,626 | 28.00% | 386,736,917 |
| 2010-11-05 | 2010-11-03 | 1.082 | 352,007,561 | +1,508,272 | 28.02% | 380,743,768 |
| 2010-11-04 | 2010-11-02 | 1.046 | 350,499,289 | +255,169 | 27.90% | 366,475,289 |
| 2010-11-03 | 2010-11-01 | 1.046 | 350,244,120 | -330,610 | 27.88% | 366,208,489 |
| 2010-11-02 | 2010-10-29 | 1.046 | 350,574,730 | -55,472 | 27.91% | 366,554,169 |
| 2010-11-01 | 2010-10-28 | 1.064 | 350,630,202 | +116,490 | 27.91% | 372,933,069 |
| 2010-10-29 | 2010-10-27 | 1.046 | 350,513,712 | +41,604 | 27.90% | 366,490,369 |
| 2010-10-28 | 2010-10-26 | 1.082 | 350,472,108 | +27,736 | 27.90% | 379,082,968 |
| 2010-10-27 | 2010-10-25 | 1.082 | 350,444,372 | +205,245 | 27.90% | 379,052,968 |
| 2010-10-26 | 2010-10-22 | 1.046 | 350,239,127 | +42,713 | 27.88% | 366,203,269 |
| 2010-10-25 | 2010-10-21 | 1.010 | 350,196,414 | +105,396 | 27.88% | 353,532,450 |
| 2010-10-22 | 2010-10-20 | 0.991 | 350,091,018 | +170,282 | 27.87% | 347,114,870 |
| 2010-10-21 | 2010-10-19 | 1.028 | 349,920,736 | +19,415 | 27.86% | 359,562,255 |
| 2010-10-20 | 2010-10-18 | 1.028 | 349,901,321 | +460,414 | 27.85% | 359,542,305 |
| 2010-10-19 | 2010-10-15 | 1.028 | 349,440,907 | +49,925 | 27.82% | 359,069,205 |
| 2010-10-18 | 2010-10-14 | 1.046 | 349,390,982 | +27,181 | 27.81% | 365,316,465 |
| 2010-10-15 | 2010-10-13 | 1.046 | 349,363,801 | +35,971,417 | 27.81% | 365,288,045 |
| 2010-10-14 | 2010-10-12 | 1.046 | 313,392,384 | +291,226 | 24.95% | 327,677,026 |
| 2010-10-13 | 2010-10-11 | 1.064 | 313,101,158 | +109,279 | 24.92% | 333,016,879 |
| 2010-10-11 | 2010-10-07 | 1.136 | 312,991,879 | -94,302 | 24.92% | 355,470,185 |
| 2010-10-08 | 2010-10-06 | 1.118 | 313,086,181 | +49,278 | 24.92% | 349,933,201 |
| 2010-10-07 | 2010-10-05 | 1.100 | 313,036,903 | -246,294 | 24.92% | 344,234,928 |
| 2010-10-06 | 2010-10-04 | 1.136 | 313,283,197 | +540,232 | 24.94% | 355,801,039 |
| 2010-10-05 | 2010-09-30 | 1.046 | 312,742,965 | +509,229 | 24.90% | 326,998,006 |
| 2010-10-04 | 2010-09-29 | 0.991 | 312,233,736 | -44,377 | 24.86% | 309,579,416 |
| 2010-09-30 | 2010-09-28 | 0.973 | 312,278,113 | -243,922 | 24.86% | 303,993,899 |
| 2010-09-29 | 2010-09-27 | 0.991 | 312,522,035 | +127,584 | 24.88% | 309,865,264 |
| 2010-09-28 | 2010-09-24 | 1.010 | 312,394,451 | -4,437 | 24.87% | 315,370,378 |
| 2010-09-27 | 2010-09-22 | 0.973 | 312,398,888 | -220,777 | 24.87% | 304,111,470 |
| 2010-09-24 | 2010-09-21 | 0.955 | 312,619,665 | -228,543 | 24.89% | 298,690,716 |
| 2010-09-22 | 2010-09-20 | 0.955 | 312,848,208 | -19 | 24.90% | 298,909,076 |
| 2010-09-21 | 2010-09-17 | 0.973 | 312,848,227 | -275,139 | 24.90% | 304,548,889 |
| 2010-09-20 | 2010-09-16 | 0.973 | 313,123,366 | +784,554 | 24.93% | 304,816,729 |
| 2010-09-17 | 2010-09-15 | 0.955 | 312,338,812 | +221,886 | 24.86% | 298,422,377 |
| 2010-09-16 | 2010-09-14 | 0.973 | 312,116,926 | +83,024 | 24.85% | 303,836,988 |
| 2010-09-15 | 2010-09-13 | 0.955 | 312,033,902 | +138,124 | 24.84% | 298,131,052 |
| 2010-09-14 | 2010-09-10 | 0.937 | 311,895,778 | +242,411 | 24.83% | 292,376,458 |
| 2010-09-13 | 2010-09-09 | 0.937 | 311,653,367 | +776,602 | 24.81% | 292,149,218 |
| 2010-09-09 | 2010-09-07 | 0.955 | 310,876,765 | +219,113 | 24.75% | 297,025,472 |
| 2010-09-08 | 2010-09-06 | 0.937 | 310,657,652 | +14,977 | 24.73% | 291,215,817 |
| 2010-09-07 | 2010-09-03 | 0.901 | 310,642,675 | -269,037 | 24.73% | 280,001,709 |
| 2010-09-06 | 2010-09-02 | 0.919 | 310,911,712 | -1,342,967 | 24.75% | 285,849,094 |
| 2010-09-03 | 2010-09-01 | 0.919 | 312,254,679 | -610,187 | 24.86% | 287,083,804 |
| 2010-09-02 | 2010-08-31 | 0.919 | 312,864,866 | -907,081 | 24.91% | 287,644,804 |
| 2010-08-31 | 2010-08-27 | 0.937 | 313,771,947 | +241,243 | 24.98% | 294,135,211 |
| 2010-08-30 | 2010-08-26 | 0.919 | 313,530,704 | -176,399 | 24.96% | 288,256,968 |
| 2010-08-27 | 2010-08-25 | 0.937 | 313,707,103 | -164,196 | 24.97% | 294,074,425 |
| 2010-08-26 | 2010-08-24 | 0.937 | 313,871,299 | -203,581 | 24.99% | 294,228,345 |
| 2010-08-25 | 2010-08-23 | 0.919 | 314,074,880 | -444,327 | 25.00% | 288,757,278 |
| 2010-08-24 | 2010-08-20 | 0.955 | 314,519,207 | +27,181 | 25.04% | 300,505,623 |
| 2010-08-23 | 2010-08-19 | 0.955 | 314,492,026 | -41,825 | 25.04% | 300,479,653 |
| 2010-08-19 | 2010-08-17 | 0.991 | 314,533,851 | +305,094 | 25.04% | 311,859,977 |
| 2010-08-18 | 2010-08-16 | 0.955 | 314,228,757 | +66,565 | 25.01% | 300,228,114 |
| 2010-08-16 | 2010-08-12 | 0.937 | 314,162,192 | -754,968 | 25.01% | 294,501,033 |
| 2010-08-13 | 2010-08-11 | 0.973 | 314,917,160 | +34,338 | 25.07% | 306,562,936 |
| 2010-08-12 | 2010-08-10 | 0.955 | 314,882,822 | +35,808 | 25.07% | 300,853,037 |
| 2010-08-11 | 2010-08-09 | 1.010 | 314,847,014 | +126,475 | 25.06% | 317,846,305 |
| 2010-08-10 | 2010-08-06 | 1.028 | 314,720,539 | -278,468 | 25.05% | 323,392,172 |
| 2010-08-09 | 2010-08-05 | 0.973 | 314,999,007 | -77,660 | 25.08% | 306,642,612 |
| 2010-08-06 | 2010-08-04 | 0.955 | 315,076,667 | -53,252 | 25.08% | 301,038,245 |
| 2010-08-05 | 2010-08-03 | 0.937 | 315,129,919 | +207,463 | 25.09% | 295,408,197 |
| 2010-08-04 | 2010-08-02 | 0.937 | 314,922,456 | -27,736 | 25.07% | 295,213,718 |
| 2010-08-03 | 2010-07-30 | 0.919 | 314,950,192 | -49,924 | 25.07% | 289,562,031 |
| 2010-08-02 | 2010-07-29 | 0.937 | 315,000,116 | +235,754 | 25.08% | 295,286,518 |
| 2010-07-29 | 2010-07-27 | 0.937 | 314,764,362 | +83,208 | 25.06% | 295,065,518 |
| 2010-07-27 | 2010-07-23 | 0.937 | 314,681,154 | +408,825 | 25.05% | 294,987,517 |
| 2010-07-26 | 2010-07-22 | 0.901 | 314,272,329 | -12,758 | 25.02% | 283,273,344 |
| 2010-07-23 | 2010-07-21 | 0.919 | 314,285,087 | +123,701 | 25.02% | 288,950,540 |
| 2010-07-22 | 2010-07-20 | 0.919 | 314,161,386 | +692,840 | 25.01% | 288,836,811 |
| 2010-07-21 | 2010-07-19 | 0.937 | 313,468,546 | +565,255 | 24.95% | 293,850,798 |
| 2010-07-20 | 2010-07-16 | 0.991 | 312,903,291 | +329,501 | 24.91% | 310,243,279 |
| 2010-07-19 | 2010-07-15 | 0.937 | 312,573,790 | +632,376 | 24.88% | 293,012,038 |
| 2010-07-16 | 2010-07-14 | 0.973 | 311,941,414 | -27,753 | 24.83% | 303,666,132 |
| 2010-07-15 | 2010-07-13 | 0.973 | 311,969,167 | -138,679 | 24.83% | 303,693,149 |
| 2010-07-14 | 2010-07-12 | 0.991 | 312,107,846 | +546,395 | 24.85% | 309,454,596 |
| 2010-07-13 | 2010-07-09 | 0.991 | 311,561,451 | -275,694 | 24.80% | 308,912,846 |
| 2010-07-12 | 2010-07-08 | 0.973 | 311,837,145 | -11,094 | 24.82% | 303,564,629 |
| 2010-07-09 | 2010-07-07 | 0.955 | 311,848,239 | -209,128 | 24.82% | 297,953,661 |
| 2010-07-08 | 2010-07-06 | 0.901 | 312,057,367 | +83,208 | 24.84% | 281,276,860 |
| 2010-07-07 | 2010-07-05 | 0.887 | 311,974,159 | +5,547 | 24.83% | 276,702,630 |
| 2010-07-06 | 2010-07-02 | 0.891 | 311,968,612 | +47,151 | 24.83% | 277,822,497 |
| 2010-07-05 | 2010-06-30 | 0.901 | 311,921,461 | +25,517 | 24.83% | 281,154,359 |
| 2010-07-02 | 2010-06-29 | 0.901 | 311,895,944 | +172,516 | 24.83% | 281,131,359 |
| 2010-06-30 | 2010-06-28 | 0.937 | 311,723,428 | -1,605,902 | 24.82% | 292,214,894 |
| 2010-06-29 | 2010-06-25 | 0.937 | 313,329,330 | +336,713 | 24.94% | 293,720,294 |
| 2010-06-28 | 2010-06-24 | 0.973 | 312,992,617 | +7,766 | 24.92% | 304,689,448 |
| 2010-06-25 | 2010-06-23 | 0.955 | 312,984,851 | +493,697 | 24.92% | 299,039,631 |
| 2010-06-24 | 2010-06-22 | 0.937 | 312,491,154 | +300,101 | 24.88% | 292,934,574 |
| 2010-06-23 | 2010-06-21 | 1.010 | 312,191,053 | +3,353,256 | 24.85% | 315,165,043 |
| 2010-06-22 | 2010-06-18 | 0.955 | 308,837,797 | -27,736 | 24.59% | 295,077,351 |
| 2010-06-21 | 2010-06-17 | 0.937 | 308,865,533 | +776,602 | 24.59% | 289,535,854 |
| 2010-06-18 | 2010-06-15 | 0.901 | 308,088,931 | -940,798 | 24.53% | 277,699,860 |
| 2010-06-17 | 2010-06-14 | 0.919 | 309,029,729 | -190,822 | 24.60% | 284,118,817 |
| 2010-06-15 | 2010-06-11 | 0.901 | 309,220,551 | -359,456 | 24.62% | 278,719,860 |
| 2010-06-14 | 2010-06-10 | 0.898 | 309,580,007 | -324,508 | 24.64% | 277,927,685 |
| 2010-06-11 | 2010-06-09 | 0.901 | 309,904,515 | -842,059 | 24.67% | 279,336,360 |
| 2010-06-10 | 2010-06-08 | 0.901 | 310,746,574 | +2,243,271 | 24.74% | 280,095,360 |
| 2010-06-09 | 2010-06-07 | 0.901 | 308,503,303 | +34,392 | 24.56% | 278,073,359 |
| 2010-06-08 | 2010-06-04 | 0.919 | 308,468,911 | -1,654,717 | 24.56% | 283,603,207 |
| 2010-06-07 | 2010-06-03 | 0.955 | 310,123,628 | -87,090 | 24.69% | 296,305,891 |
| 2010-06-04 | 2010-06-02 | 0.973 | 310,210,718 | -55,472 | 24.69% | 301,981,348 |
| 2010-06-03 | 2010-06-01 | 0.973 | 310,266,190 | +1,685,226 | 24.70% | 302,035,349 |
| 2010-06-02 | 2010-05-31 | 0.937 | 308,580,964 | -29,954 | 24.56% | 289,269,095 |
| 2010-06-01 | 2010-05-28 | 0.937 | 308,610,918 | -1,751,238 | 24.57% | 289,297,174 |
| 2010-05-31 | 2010-05-27 | 0.901 | 310,362,156 | -368,017 | 24.71% | 279,748,860 |
| 2010-05-28 | 2010-05-26 | 0.891 | 310,730,173 | -29,400 | 24.74% | 276,719,610 |
| 2010-05-27 | 2010-05-25 | 0.898 | 310,759,573 | +215,784 | 24.74% | 278,986,649 |
| 2010-05-26 | 2010-05-24 | 0.919 | 310,543,789 | +7,766 | 24.72% | 285,510,829 |
| 2010-05-25 | 2010-05-20 | 0.873 | 310,536,023 | -1,561,871 | 24.72% | 270,948,599 |
| 2010-05-24 | 2010-05-19 | 0.937 | 312,097,894 | -1,869,947 | 24.84% | 292,565,925 |
| 2010-05-20 | 2010-05-18 | 1.028 | 313,967,841 | -772,164 | 24.99% | 322,618,734 |
| 2010-05-19 | 2010-05-17 | 1.064 | 314,740,005 | -49,924 | 25.06% | 334,759,970 |
| 2010-05-18 | 2010-05-14 | 1.100 | 314,789,929 | -383,863 | 25.06% | 346,162,665 |
| 2010-05-17 | 2010-05-13 | 1.100 | 315,173,792 | -180,344 | 25.09% | 346,584,785 |
| 2010-05-14 | 2010-05-12 | 1.064 | 315,354,136 | -875,341 | 25.10% | 335,413,164 |
| 2010-05-13 | 2010-05-11 | 1.082 | 316,229,477 | -4,710,646 | 25.17% | 342,044,933 |
| 2010-05-12 | 2010-05-10 | 1.118 | 320,940,123 | -13,201,678 | 25.55% | 358,711,471 |
| 2010-05-11 | 2010-05-07 | 1.046 | 334,141,801 | +12,720,740 | 26.60% | 349,372,215 |
| 2010-05-10 | 2010-05-06 | 1.064 | 321,421,061 | -445,992 | 25.59% | 341,865,994 |
| 2010-05-07 | 2010-05-05 | 1.118 | 321,867,053 | -2,234,949 | 25.62% | 359,747,491 |
| 2010-05-06 | 2010-05-04 | 1.226 | 324,102,002 | -532,278 | 25.80% | 397,301,484 |
| 2010-05-05 | 2010-05-03 | 1.244 | 324,634,280 | -897,530 | 25.84% | 403,806,243 |
| 2010-05-04 | 2010-04-30 | 1.262 | 325,531,810 | -666,768 | 25.91% | 410,791,108 |
| 2010-05-03 | 2010-04-29 | 1.262 | 326,198,578 | -840,649 | 25.97% | 411,632,507 |
| 2010-04-30 | 2010-04-28 | 1.298 | 327,039,227 | -1,166,567 | 26.03% | 424,484,567 |
| 2010-04-29 | 2010-04-27 | 1.316 | 328,205,794 | -774,383 | 26.13% | 431,915,376 |
| 2010-04-28 | 2010-04-26 | 1.316 | 328,980,177 | -445,437 | 26.19% | 432,934,456 |
| 2010-04-27 | 2010-04-23 | 1.334 | 329,425,614 | -72,113 | 26.22% | 439,459,285 |
| 2010-04-26 | 2010-04-22 | 1.334 | 329,497,727 | -61,019 | 26.23% | 439,555,485 |
| 2010-04-23 | 2010-04-21 | 1.334 | 329,558,746 | -1,341,441 | 26.23% | 439,636,885 |
| 2010-04-22 | 2010-04-20 | 1.352 | 330,900,187 | +118,574 | 26.34% | 447,391,612 |
| 2010-04-21 | 2010-04-19 | 1.334 | 330,781,613 | +27,736 | 26.33% | 441,268,210 |
| 2010-04-20 | 2010-04-16 | 1.388 | 330,753,877 | +120,596 | 26.33% | 459,118,962 |
| 2010-04-19 | 2010-04-15 | 1.388 | 330,633,281 | -688,957 | 26.32% | 458,951,563 |
| 2010-04-16 | 2010-04-14 | 1.406 | 331,322,238 | -2,774 | 26.38% | 465,880,733 |
| 2010-04-15 | 2010-04-13 | 1.388 | 331,325,012 | +649,018 | 26.38% | 459,911,754 |
| 2010-04-14 | 2010-04-12 | 1.388 | 330,675,994 | +75,996 | 26.32% | 459,010,853 |
| 2010-04-13 | 2010-04-09 | 1.406 | 330,599,998 | -802,119 | 26.32% | 464,865,173 |
| 2010-04-12 | 2010-04-08 | 1.352 | 331,402,117 | +1,098,108 | 26.38% | 448,070,243 |
| 2010-04-09 | 2010-04-07 | 1.334 | 330,304,009 | -147,555 | 26.29% | 440,631,079 |
| 2010-04-08 | 2010-04-01 | 1.316 | 330,451,564 | -4,045 | 26.31% | 434,870,786 |
| 2010-04-07 | 2010-03-31 | 1.298 | 330,455,609 | +41,604 | 26.31% | 428,918,902 |
| 2010-04-01 | 2010-03-30 | 1.298 | 330,414,005 | +188,500 | 26.30% | 428,864,901 |
| 2010-03-31 | 2010-03-29 | 1.316 | 330,225,505 | +142,562 | 26.29% | 434,573,294 |
| 2010-03-30 | 2010-03-26 | 1.334 | 330,082,943 | +209,682 | 26.28% | 440,336,173 |
| 2010-03-29 | 2010-03-25 | 1.316 | 329,873,261 | +28,291 | 26.26% | 434,109,745 |
| 2010-03-26 | 2010-03-24 | 1.334 | 329,844,970 | -136,460 | 26.26% | 440,018,713 |
| 2010-03-25 | 2010-03-23 | 1.334 | 329,981,430 | -84,317 | 26.27% | 440,200,753 |
| 2010-03-24 | 2010-03-22 | 1.352 | 330,065,747 | +214,675 | 26.28% | 446,263,412 |
| 2010-03-23 | 2010-03-19 | 1.352 | 329,851,072 | +69,894 | 26.26% | 445,973,162 |
| 2010-03-22 | 2010-03-18 | 1.334 | 329,781,178 | +447,101 | 26.25% | 439,933,613 |
| 2010-03-19 | 2010-03-17 | 1.352 | 329,334,077 | -28,845 | 26.22% | 445,274,162 |
| 2010-03-17 | 2010-03-15 | 1.334 | 329,362,922 | +346,697 | 26.22% | 439,375,653 |
| 2010-03-16 | 2010-03-12 | 1.370 | 329,016,225 | +16,641 | 26.19% | 450,775,671 |
| 2010-03-15 | 2010-03-11 | 1.388 | 328,999,584 | -77,660 | 26.19% | 456,683,830 |
| 2010-03-12 | 2010-03-10 | 1.406 | 329,077,244 | -10,104 | 26.20% | 462,723,989 |
| 2010-03-11 | 2010-03-09 | 1.370 | 329,087,348 | +99,849 | 26.20% | 450,873,115 |
| 2010-03-10 | 2010-03-08 | 1.370 | 328,987,499 | +361,674 | 26.19% | 450,736,314 |
| 2010-03-09 | 2010-03-05 | 1.316 | 328,625,825 | -127,584 | 26.16% | 432,468,132 |
| 2010-03-08 | 2010-03-04 | 1.334 | 328,753,409 | -1,050,632 | 26.17% | 438,562,552 |
| 2010-03-05 | 2010-03-03 | 1.370 | 329,804,041 | -277,912 | 26.25% | 451,855,035 |
| 2010-03-04 | 2010-03-02 | 1.370 | 330,081,953 | +143,116 | 26.28% | 452,235,794 |
| 2010-03-03 | 2010-03-01 | 1.334 | 329,938,837 | -990,722 | 26.27% | 440,143,933 |
| 2010-03-02 | 2010-02-26 | 1.280 | 330,929,559 | -280,686 | 26.34% | 423,568,320 |
| 2010-03-01 | 2010-02-25 | 1.298 | 331,210,245 | -72,113 | 26.37% | 429,898,391 |
| 2010-02-26 | 2010-02-24 | 1.298 | 331,282,358 | -56,026 | 26.37% | 429,991,991 |
| 2010-02-25 | 2010-02-23 | 1.334 | 331,338,384 | -116,491 | 26.38% | 442,010,952 |
| 2010-02-24 | 2010-02-22 | 1.298 | 331,454,875 | -17,751 | 26.39% | 430,215,911 |
| 2010-02-23 | 2010-02-19 | 1.280 | 331,472,626 | -53,807 | 26.39% | 424,263,410 |
| 2010-02-22 | 2010-02-18 | 1.280 | 331,526,433 | -366,112 | 26.39% | 424,332,280 |
| 2010-02-19 | 2010-02-17 | 1.316 | 331,892,545 | -358,347 | 26.42% | 436,767,101 |
| 2010-02-18 | 2010-02-12 | 1.334 | 332,250,892 | -143,116 | 26.45% | 443,228,253 |
| 2010-02-17 | 2010-02-11 | 1.352 | 332,394,008 | -908,630 | 26.46% | 449,411,323 |
| 2010-02-12 | 2010-02-10 | 1.334 | 333,302,638 | -1,122,190 | 26.53% | 444,631,300 |
| 2010-02-11 | 2010-02-09 | 1.334 | 334,424,828 | +36,056 | 26.62% | 446,128,320 |
| 2010-02-10 | 2010-02-08 | 1.352 | 334,388,772 | +1,074,484 | 26.62% | 452,108,332 |
| 2010-02-09 | 2010-02-05 | 1.298 | 333,314,288 | +426,022 | 26.53% | 432,629,359 |
| 2010-02-08 | 2010-02-04 | 1.334 | 332,888,266 | +89,157 | 26.50% | 444,078,521 |
| 2010-02-04 | 2010-02-02 | 1.298 | 332,799,109 | +250,731 | 26.49% | 431,960,676 |
| 2010-02-03 | 2010-02-01 | 1.262 | 332,548,378 | +396,612 | 26.47% | 419,645,369 |
| 2010-02-02 | 2010-01-29 | 1.298 | 332,151,766 | +125,366 | 26.44% | 431,120,449 |
| 2010-02-01 | 2010-01-28 | 1.334 | 332,026,400 | +16,087 | 26.43% | 442,928,777 |
| 2010-01-29 | 2010-01-27 | 1.316 | 332,010,313 | -7,519,171 | 26.43% | 436,922,083 |
| 2010-01-28 | 2010-01-26 | 1.334 | 339,529,484 | +7,696,090 | 27.03% | 452,938,017 |
| 2010-01-27 | 2010-01-25 | 1.424 | 331,833,394 | +133,131 | 26.42% | 472,581,527 |
| 2010-01-26 | 2010-01-22 | 1.388 | 331,700,263 | -812,658 | 26.41% | 460,432,639 |
| 2010-01-25 | 2010-01-21 | 1.442 | 332,512,921 | +267,373 | 26.47% | 479,543,572 |
| 2010-01-22 | 2010-01-20 | 1.532 | 332,245,548 | +433,787 | 26.45% | 509,105,345 |
| 2010-01-21 | 2010-01-19 | 1.568 | 331,811,761 | -310,640 | 26.41% | 520,403,956 |
| 2010-01-20 | 2010-01-18 | 1.550 | 332,122,401 | -336,158 | 26.44% | 514,903,900 |
| 2010-01-19 | 2010-01-15 | 1.550 | 332,458,559 | -166,969 | 26.47% | 515,425,060 |
| 2010-01-18 | 2010-01-14 | 1.478 | 332,625,528 | -12,759 | 26.48% | 491,698,621 |
| 2010-01-15 | 2010-01-13 | 1.478 | 332,638,287 | +1,109,431 | 26.48% | 491,717,482 |
| 2010-01-14 | 2010-01-12 | 1.496 | 331,528,856 | +496,421 | 26.39% | 496,054,037 |
| 2010-01-13 | 2010-01-11 | 1.496 | 331,032,435 | -1,026,344 | 26.35% | 495,311,261 |
| 2010-01-12 | 2010-01-08 | 1.478 | 332,058,779 | -721,136 | 26.43% | 490,860,833 |
| 2010-01-11 | 2010-01-07 | 1.496 | 332,779,915 | -163,642 | 26.49% | 497,925,949 |
| 2010-01-08 | 2010-01-06 | 1.478 | 332,943,557 | +736,551 | 26.50% | 492,168,743 |
| 2010-01-07 | 2010-01-05 | 1.442 | 332,207,006 | -731,116 | 26.45% | 479,102,388 |
| 2010-01-06 | 2010-01-04 | 1.424 | 332,938,122 | +78,174 | 26.50% | 474,154,829 |
| 2010-01-05 | 2009-12-31 | 1.442 | 332,859,948 | -13,275,456 | 26.50% | 480,044,048 |
| 2010-01-04 | 2009-12-29 | 1.406 | 346,135,404 | -38,275 | 27.55% | 486,709,907 |
| 2009-12-30 | 2009-12-28 | 1.388 | 346,173,679 | -2,236,674 | 27.56% | 480,523,166 |
| 2009-12-29 | 2009-12-24 | 1.460 | 348,410,353 | -1,083,914 | 27.74% | 508,751,417 |
| 2009-12-28 | 2009-12-22 | 1.388 | 349,494,267 | -580,295 | 27.82% | 485,132,469 |
| 2009-12-23 | 2009-12-21 | 1.388 | 350,074,562 | -20,596 | 27.87% | 485,937,976 |
| 2009-12-22 | 2009-12-18 | 1.442 | 350,095,158 | +517,225 | 27.87% | 504,900,327 |
| 2009-12-21 | 2009-12-17 | 1.460 | 349,577,933 | +315,079 | 27.83% | 510,456,326 |
| 2009-12-18 | 2009-12-16 | 1.586 | 349,262,854 | +2,280,436 | 27.80% | 554,069,995 |
| 2009-12-17 | 2009-12-15 | 1.640 | 346,982,418 | -2,340,346 | 27.62% | 569,217,735 |
| 2009-12-16 | 2009-12-14 | 1.604 | 349,322,764 | -24,407 | 27.81% | 560,462,366 |
| 2009-12-15 | 2009-12-11 | 1.586 | 349,347,171 | -1,733,589 | 27.81% | 554,203,755 |
| 2009-12-14 | 2009-12-10 | 1.568 | 351,080,760 | +165,460 | 27.95% | 550,624,896 |
| 2009-12-11 | 2009-12-09 | 1.586 | 350,915,300 | +802,143 | 27.93% | 556,691,432 |
| 2009-12-10 | 2009-12-08 | 1.604 | 350,113,157 | -4,537,375 | 27.87% | 561,730,492 |
| 2009-12-09 | 2009-12-07 | 1.640 | 354,650,532 | -1,316,770 | 28.23% | 581,797,123 |
| 2009-12-08 | 2009-12-04 | 1.604 | 355,967,302 | -1,006,115 | 28.34% | 571,123,032 |
| 2009-12-07 | 2009-12-03 | 1.514 | 356,973,417 | +36,538 | 28.42% | 540,561,018 |
| 2009-12-04 | 2009-12-02 | 1.478 | 356,936,879 | +5,257,293 | 28.41% | 527,636,505 |
| 2009-12-03 | 2009-12-01 | 1.550 | 351,679,586 | +10,453,693 | 28.00% | 545,224,260 |
| 2009-12-02 | 2009-11-30 | 1.442 | 341,225,893 | +3,984,655 | 27.16% | 492,109,248 |
| 2009-12-01 | 2009-11-27 | 1.442 | 337,241,238 | +3,320,364 | 26.85% | 486,362,658 |
| 2009-11-30 | 2009-11-26 | 1.550 | 333,920,874 | +460,414 | 26.58% | 517,692,151 |
| 2009-11-27 | 2009-11-25 | 1.568 | 333,460,460 | -288,583 | 26.55% | 522,989,728 |
| 2009-11-26 | 2009-11-24 | 1.496 | 333,749,043 | -172,517 | 26.57% | 499,376,019 |
| 2009-11-25 | 2009-11-23 | 1.532 | 333,921,560 | -3,022,702 | 26.58% | 511,673,526 |
| 2009-11-24 | 2009-11-20 | 1.388 | 336,944,262 | +2,499,549 | 26.82% | 467,711,826 |
| 2009-11-23 | 2009-11-19 | 1.370 | 334,444,713 | +730,976 | 26.62% | 458,213,086 |
| 2009-11-20 | 2009-11-18 | 1.352 | 333,713,737 | +14,423 | 26.57% | 451,195,655 |
| 2009-11-19 | 2009-11-17 | 1.370 | 333,699,314 | +48,815 | 26.56% | 457,191,837 |
| 2009-11-18 | 2009-11-16 | 1.388 | 333,650,499 | +1,269,622 | 26.56% | 463,139,759 |
| 2009-11-17 | 2009-11-13 | 1.406 | 332,380,877 | +1,342,412 | 26.46% | 467,369,312 |
| 2009-11-16 | 2009-11-12 | 1.370 | 331,038,465 | -125,366 | 26.35% | 453,546,284 |
| 2009-11-13 | 2009-11-11 | 1.352 | 331,163,831 | -31,064 | 26.36% | 447,748,070 |
| 2009-11-12 | 2009-11-10 | 1.370 | 331,194,895 | -6,976,940 | 26.37% | 453,760,604 |
| 2009-11-11 | 2009-11-09 | 1.406 | 338,171,835 | -615,180 | 26.92% | 475,512,128 |
| 2009-11-10 | 2009-11-06 | 1.316 | 338,787,015 | -196,376 | 26.97% | 445,840,151 |
| 2009-11-09 | 2009-11-05 | 1.316 | 338,983,391 | -437,116 | 26.99% | 446,098,580 |
| 2009-11-06 | 2009-11-04 | 1.316 | 339,420,507 | -23,852 | 27.02% | 446,673,820 |
| 2009-11-05 | 2009-11-03 | 1.298 | 339,444,359 | -4,659,845 | 27.02% | 440,585,960 |
| 2009-11-04 | 2009-11-02 | 1.334 | 344,104,204 | -16,379,929 | 27.39% | 459,040,770 |
| 2009-11-03 | 2009-10-30 | 1.298 | 360,484,133 | -63,793 | 28.70% | 467,894,792 |
| 2009-11-02 | 2009-10-29 | 1.298 | 360,547,926 | +146,445 | 28.70% | 467,977,593 |
| 2009-10-30 | 2009-10-28 | 1.334 | 360,401,481 | +26,437 | 28.69% | 480,781,610 |
| 2009-10-29 | 2009-10-27 | 1.334 | 360,375,044 | -252,761 | 28.69% | 480,746,343 |
| 2009-10-28 | 2009-10-23 | 1.370 | 360,627,805 | +118,709 | 28.71% | 494,085,788 |
| 2009-10-27 | 2009-10-22 | 1.352 | 360,509,096 | -46,041 | 28.70% | 487,424,159 |
| 2009-10-23 | 2009-10-21 | 1.334 | 360,555,137 | -41,049 | 28.70% | 480,986,590 |
| 2009-10-22 | 2009-10-20 | 1.352 | 360,596,186 | +3,204,038 | 28.71% | 487,541,909 |
| 2009-10-21 | 2009-10-19 | 1.388 | 357,392,148 | +26,626 | 28.45% | 496,095,506 |
| 2009-10-20 | 2009-10-16 | 1.334 | 357,365,522 | +46,496,429 | 28.45% | 476,731,590 |
| 2009-10-19 | 2009-10-15 | 1.352 | 310,869,093 | -1,870,501 | 24.75% | 420,308,691 |
| 2009-10-16 | 2009-10-14 | 1.442 | 312,739,594 | +4,239,287 | 24.90% | 451,026,870 |
| 2009-10-15 | 2009-10-13 | 1.388 | 308,500,307 | +10,829,780 | 24.56% | 428,228,815 |
| 2009-10-14 | 2009-10-12 | 1.334 | 297,670,527 | -13,178,676 | 23.70% | 397,097,467 |
| 2009-10-13 | 2009-10-09 | 1.316 | 310,849,203 | +9,172,701 | 24.75% | 409,074,284 |
| 2009-10-12 | 2009-10-08 | 1.298 | 301,676,502 | +10,822,774 | 24.02% | 391,564,708 |
| 2009-10-09 | 2009-10-07 | 1.352 | 290,853,728 | -16,105,332 | 23.15% | 393,247,037 |
| 2009-10-08 | 2009-10-06 | 1.262 | 306,959,060 | +2,501,530 | 24.44% | 387,354,011 |
| 2009-10-07 | 2009-10-05 | 1.226 | 304,457,530 | +9,444,255 | 24.24% | 373,220,245 |
| 2009-10-06 | 2009-10-02 | 1.208 | 295,013,275 | +7,295,606 | 23.48% | 356,324,695 |
| 2009-10-05 | 2009-09-30 | 1.262 | 287,717,669 | -2,555,436 | 22.90% | 363,073,151 |
| 2009-10-02 | 2009-09-29 | 1.226 | 290,273,105 | -156,598 | 23.11% | 355,832,222 |
| 2009-09-30 | 2009-09-28 | 1.244 | 290,429,703 | -245,045 | 23.12% | 361,259,838 |
| 2009-09-29 | 2009-09-25 | 1.262 | 290,674,748 | -79,879 | 23.14% | 366,804,712 |
| 2009-09-28 | 2009-09-24 | 1.262 | 290,754,627 | -780,499 | 23.15% | 366,905,512 |
| 2009-09-25 | 2009-09-23 | 1.262 | 291,535,126 | +285,123 | 23.21% | 367,890,429 |
| 2009-09-24 | 2009-09-22 | 1.244 | 291,250,003 | +1,289,278 | 23.19% | 362,280,193 |
| 2009-09-23 | 2009-09-21 | 1.262 | 289,960,725 | +1,074,485 | 23.08% | 365,903,681 |
| 2009-09-22 | 2009-09-18 | 1.262 | 288,886,240 | -1,819,046 | 23.00% | 364,547,780 |
| 2009-09-21 | 2009-09-17 | 1.280 | 290,705,286 | -430,459 | 23.14% | 372,083,866 |
| 2009-09-18 | 2009-09-16 | 1.244 | 291,135,745 | +1,599,323 | 23.18% | 362,138,070 |
| 2009-09-17 | 2009-09-15 | 1.226 | 289,536,422 | -462,078 | 23.05% | 354,929,157 |
| 2009-09-16 | 2009-09-14 | 1.226 | 289,998,500 | +66,565 | 23.09% | 355,495,596 |
| 2009-09-15 | 2009-09-11 | 1.244 | 289,931,935 | -581,896 | 23.08% | 360,640,674 |
| 2009-09-14 | 2009-09-10 | 1.208 | 290,513,831 | +52,698 | 23.13% | 350,890,150 |
| 2009-09-11 | 2009-09-09 | 1.244 | 290,461,133 | -38,830 | 23.12% | 361,298,933 |
| 2009-09-10 | 2009-09-08 | 1.226 | 290,499,963 | -1,626,982 | 23.13% | 356,110,316 |
| 2009-09-09 | 2009-09-07 | 1.244 | 292,126,945 | +1,961,198 | 23.26% | 363,371,004 |
| 2009-09-08 | 2009-09-04 | 1.244 | 290,165,747 | +510,893 | 23.10% | 360,931,508 |
| 2009-09-07 | 2009-09-03 | 1.262 | 289,654,854 | +756,077 | 23.06% | 365,517,700 |
| 2009-09-04 | 2009-09-02 | 1.226 | 288,898,777 | +728,897 | 23.00% | 354,147,497 |
| 2009-09-03 | 2009-09-01 | 1.208 | 288,169,880 | -442,109 | 22.94% | 348,059,065 |
| 2009-09-02 | 2009-08-31 | 1.118 | 288,611,989 | -175,875 | 22.98% | 322,578,649 |
| 2009-09-01 | 2009-08-28 | 1.190 | 288,787,864 | +989,058 | 22.99% | 343,599,430 |
| 2009-08-31 | 2009-08-27 | 1.316 | 287,798,806 | -431,682 | 22.91% | 378,740,204 |
| 2009-08-28 | 2009-08-26 | 1.334 | 288,230,488 | +232,426 | 22.95% | 384,504,297 |
| 2009-08-27 | 2009-08-25 | 1.298 | 287,998,062 | -631,821 | 22.93% | 373,810,609 |
| 2009-08-26 | 2009-08-24 | 1.262 | 288,629,883 | -1,825,569 | 22.98% | 364,224,281 |
| 2009-08-25 | 2009-08-21 | 1.280 | 290,455,452 | +211,901 | 23.12% | 371,764,094 |
| 2009-08-24 | 2009-08-20 | 1.262 | 290,243,551 | -3,651,693 | 23.11% | 366,260,581 |
| 2009-08-21 | 2009-08-19 | 1.262 | 293,895,244 | +355,018 | 23.40% | 370,868,681 |
| 2009-08-20 | 2009-08-18 | 1.334 | 293,540,226 | +276,248 | 23.37% | 391,587,577 |
| 2009-08-19 | 2009-08-17 | 1.406 | 293,263,978 | -2,652,050 | 23.35% | 412,366,033 |
| 2009-08-18 | 2009-08-14 | 1.496 | 295,916,028 | +87,411,780 | 23.56% | 442,767,915 |
| 2009-08-17 | 2009-08-13 | 1.478 | 208,504,248 | -792,689 | 16.60% | 308,218,229 |
| 2009-08-14 | 2009-08-12 | 1.460 | 209,296,937 | +619,391 | 16.66% | 305,616,961 |
| 2009-08-13 | 2009-08-11 | 1.478 | 208,677,546 | -342,429 | 16.61% | 308,474,404 |
| 2009-08-12 | 2009-08-10 | 1.460 | 209,019,975 | +1,095,563 | 16.64% | 305,212,539 |
| 2009-08-11 | 2009-08-07 | 1.424 | 207,924,412 | -2,518,964 | 16.55% | 296,116,177 |
| 2009-08-10 | 2009-08-06 | 1.334 | 210,443,376 | +654,665 | 16.75% | 280,734,987 |
| 2009-08-07 | 2009-08-05 | 1.280 | 209,788,711 | +7,212 | 16.70% | 268,515,911 |
| 2009-08-06 | 2009-08-04 | 1.352 | 209,781,499 | +1,302,472 | 16.70% | 283,633,817 |
| 2009-08-05 | 2009-08-03 | 1.388 | 208,479,027 | +436,470 | 16.60% | 289,389,426 |
| 2009-08-04 | 2009-07-31 | 1.226 | 208,042,557 | +156,369 | 16.56% | 255,029,639 |
| 2009-08-03 | 2009-07-30 | 1.190 | 207,886,188 | +282,924 | 16.55% | 247,342,720 |
| 2009-07-31 | 2009-07-29 | 1.190 | 207,603,264 | -521,125 | 16.53% | 247,006,097 |
| 2009-07-30 | 2009-07-28 | 1.244 | 208,124,389 | -1,439,539 | 16.57% | 258,881,864 |
| 2009-07-29 | 2009-07-27 | 1.262 | 209,563,928 | -17,815 | 16.68% | 264,450,341 |
| 2009-07-28 | 2009-07-24 | 1.208 | 209,581,743 | +1,004,131 | 16.68% | 253,138,272 |
| 2009-07-27 | 2009-07-23 | 1.226 | 208,577,612 | -709,221 | 16.60% | 255,685,538 |
| 2009-07-24 | 2009-07-22 | 1.244 | 209,286,833 | +545,393 | 16.66% | 260,327,806 |
| 2009-07-23 | 2009-07-21 | 1.190 | 208,741,440 | -1,024,066 | 16.62% | 248,360,298 |
| 2009-07-22 | 2009-07-20 | 1.190 | 209,765,506 | -963,541 | 16.70% | 249,578,730 |
| 2009-07-21 | 2009-07-17 | 1.262 | 210,729,047 | +885,326 | 16.78% | 265,920,614 |
| 2009-07-20 | 2009-07-16 | 1.298 | 209,843,721 | -785,478 | 16.71% | 272,369,226 |
| 2009-07-17 | 2009-07-15 | 1.154 | 210,629,199 | +1,032,429 | 16.77% | 243,012,219 |
| 2009-07-16 | 2009-07-14 | 1.154 | 209,596,770 | -823,181 | 16.69% | 241,821,060 |
| 2009-07-15 | 2009-07-13 | 1.082 | 210,419,951 | +107,060 | 16.75% | 227,597,625 |
| 2009-07-14 | 2009-07-10 | 1.100 | 210,312,891 | -1,967,022 | 16.74% | 231,273,189 |
| 2009-07-13 | 2009-07-09 | 1.136 | 212,279,913 | +1,247,690 | 16.90% | 241,089,897 |
| 2009-07-10 | 2009-07-08 | 1.100 | 211,032,223 | +1,743,471 | 16.80% | 232,064,212 |
| 2009-07-09 | 2009-07-07 | 1.172 | 209,288,752 | +762,734 | 16.66% | 245,238,587 |
| 2009-07-08 | 2009-07-06 | 1.226 | 208,526,018 | +101,604,467 | 16.60% | 255,622,292 |
| 2009-07-07 | 2009-07-03 | 1.280 | 106,921,551 | +1,065,054 | 25.54% | 136,852,634 |
| 2009-07-06 | 2009-07-02 | 1.154 | 105,856,497 | +730,006 | 25.28% | 122,131,321 |
| 2009-07-03 | 2009-06-30 | 1.208 | 105,126,491 | +5,547 | 25.11% | 126,974,506 |
| 2009-07-02 | 2009-06-29 | 1.316 | 105,120,944 | +206,909 | 25.11% | 138,338,058 |
| 2009-06-30 | 2009-06-26 | 1.370 | 104,914,035 | +3,873,025 | 25.06% | 143,739,703 |
| 2009-06-29 | 2009-06-25 | 1.298 | 101,041,010 | +198,588 | 24.13% | 131,147,415 |
| 2009-06-26 | 2009-06-24 | 1.082 | 100,842,422 | -54,362 | 24.08% | 109,074,713 |
| 2009-06-25 | 2009-06-23 | 1.082 | 100,896,784 | +356,622 | 24.10% | 109,133,513 |
| 2009-06-24 | 2009-06-22 | 1.208 | 100,540,162 | +44,073,329 | 24.01% | 121,435,019 |
| 2009-06-23 | 2009-06-19 | 1.244 | 56,466,833 | -783,813 | 13.49% | 70,237,991 |
| 2009-06-22 | 2009-06-18 | 1.262 | 57,250,646 | -274,375 | 13.67% | 72,245,033 |
| 2009-06-19 | 2009-06-17 | 1.262 | 57,525,021 | -518,104 | 13.74% | 72,591,269 |
| 2009-06-18 | 2009-06-16 | 1.298 | 58,043,125 | +464,297 | 13.86% | 75,337,784 |
| 2009-06-17 | 2009-06-15 | 1.406 | 57,578,828 | -171,408 | 13.75% | 80,963,073 |
| 2009-06-16 | 2009-06-12 | 1.496 | 57,750,236 | -377,206 | 13.79% | 86,409,485 |
| 2009-06-15 | 2009-06-11 | 1.568 | 58,127,442 | -974,081 | 13.88% | 91,165,397 |
| 2009-06-12 | 2009-06-10 | 1.442 | 59,101,523 | -498,135 | 14.11% | 85,235,050 |
| 2009-06-11 | 2009-06-09 | 1.514 | 59,599,658 | -1,445,034 | 14.23% | 90,251,123 |
| 2009-06-10 | 2009-06-08 | 1.622 | 61,044,692 | +296,218 | 14.58% | 99,042,131 |
| 2009-06-09 | 2009-06-05 | 1.713 | 60,748,474 | -81,543 | 14.51% | 104,037,172 |
| 2009-06-08 | 2009-06-04 | 1.713 | 60,830,017 | +309,531 | 14.54% | 104,176,822 |
| 2009-06-05 | 2009-06-03 | 1.785 | 60,520,486 | +227,376 | 14.47% | 108,010,795 |
| 2009-06-04 | 2009-06-02 | 1.514 | 60,293,110 | -39,940 | 14.41% | 91,301,210 |
| 2009-06-03 | 2009-06-01 | 1.485 | 60,333,050 | -86,316,704 | 14.42% | 89,570,285 |
| 2009-06-02 | 2009-05-29 | 1.158 | 146,649,754 | +416,201 | 14.43% | 169,818,350 |
| 2009-06-01 | 2009-05-27 | 1.128 | 146,233,553 | -86,871,211 | 14.39% | 164,994,436 |
| 2009-05-29 | 2009-05-26 | 1.158 | 233,104,764 | -4,452,134 | 22.94% | 269,932,034 |
| 2009-05-27 | 2009-05-25 | 0.950 | 237,556,898 | -137,411 | 23.38% | 225,712,855 |
| 2009-05-26 | 2009-05-22 | 0.935 | 237,694,309 | -707,938 | 23.39% | 222,314,612 |
| 2009-05-25 | 2009-05-21 | 0.950 | 238,402,247 | -767,885 | 23.46% | 226,516,057 |
| 2009-05-22 | 2009-05-20 | 0.950 | 239,170,132 | +88,913 | 23.54% | 227,245,657 |
| 2009-05-21 | 2009-05-19 | 0.906 | 239,081,219 | +433,774 | 23.53% | 216,512,997 |
| 2009-05-20 | 2009-05-18 | 0.906 | 238,647,445 | +2,089,455 | 23.49% | 216,120,169 |
| 2009-05-19 | 2009-05-15 | 0.891 | 236,557,990 | +734,206 | 23.28% | 210,716,016 |
| 2009-05-18 | 2009-05-14 | 0.906 | 235,823,784 | +1,476,560 | 23.21% | 213,563,050 |
| 2009-05-15 | 2009-05-13 | 0.965 | 234,347,224 | +4,220,673 | 23.07% | 226,142,321 |
| 2009-05-14 | 2009-05-12 | 0.876 | 230,126,551 | +1,301,363 | 22.65% | 201,570,705 |
| 2009-05-13 | 2009-05-11 | 0.720 | 228,825,188 | +3,160,453 | 22.52% | 164,760,933 |
| 2009-05-12 | 2009-05-08 | 0.720 | 225,664,735 | +735,268 | 22.21% | 162,485,313 |
| 2009-05-11 | 2009-05-07 | 0.631 | 224,929,467 | -385,964 | 22.14% | 141,920,117 |
| 2009-05-08 | 2009-05-06 | 0.624 | 225,315,431 | -1,414,458 | 22.18% | 140,491,129 |
| 2009-05-07 | 2009-05-05 | 0.564 | 226,729,889 | -1,712,249 | 22.32% | 127,908,983 |
| 2009-05-06 | 2009-05-04 | 0.557 | 228,442,138 | +2,753,391 | 22.48% | 127,179,221 |
| 2009-05-04 | 2009-04-29 | 0.653 | 225,688,747 | -80,830 | 22.21% | 147,425,041 |
| 2009-04-30 | 2009-04-28 | 0.638 | 225,769,577 | +2,092,150 | 22.22% | 144,126,072 |
| 2009-04-29 | 2009-04-27 | 0.646 | 223,677,427 | +1,054,651 | 22.01% | 144,450,846 |
| 2009-04-28 | 2009-04-24 | 0.683 | 222,622,776 | -420,316 | 21.91% | 152,032,382 |
| 2009-04-27 | 2009-04-23 | 0.668 | 223,043,092 | +381,248 | 21.95% | 149,008,131 |
| 2009-04-24 | 2009-04-22 | 0.646 | 222,661,844 | +1,568,102 | 21.91% | 143,794,983 |
| 2009-04-23 | 2009-04-21 | 0.675 | 221,093,742 | +854,104 | 21.76% | 149,347,007 |
| 2009-04-22 | 2009-04-20 | 0.653 | 220,239,638 | -465,505 | 21.68% | 143,865,559 |
| 2009-04-21 | 2009-04-17 | 0.594 | 220,705,143 | -49,845 | 21.72% | 131,063,306 |
| 2009-04-20 | 2009-04-16 | 0.594 | 220,754,988 | +87,566 | 21.73% | 131,092,906 |
| 2009-04-17 | 2009-04-15 | 0.616 | 220,667,422 | +210,014 | 21.72% | 135,954,940 |
| 2009-04-16 | 2009-04-14 | 0.594 | 220,457,408 | -308,516 | 21.70% | 130,916,192 |
| 2009-04-15 | 2009-04-09 | 0.557 | 220,765,924 | +188,604 | 21.73% | 122,905,688 |
| 2009-04-14 | 2009-04-08 | 0.549 | 220,577,320 | -133,370 | 21.71% | 121,163,345 |
| 2009-04-09 | 2009-04-07 | 0.586 | 220,710,690 | -129,328 | 21.72% | 129,428,268 |
| 2009-04-08 | 2009-04-06 | 0.594 | 220,840,018 | +763,844 | 21.74% | 131,143,400 |
| 2009-04-07 | 2009-04-03 | 0.572 | 220,076,174 | +296,376 | 21.66% | 125,788,933 |
| 2009-04-06 | 2009-04-02 | 0.534 | 219,779,798 | +91,608 | 21.63% | 117,462,421 |
| 2009-04-03 | 2009-04-01 | 0.512 | 219,688,190 | -141,453 | 21.62% | 112,521,233 |
| 2009-04-02 | 2009-03-31 | 0.512 | 219,829,643 | -134,717 | 21.64% | 112,593,683 |
| 2009-04-01 | 2009-03-30 | 0.512 | 219,964,360 | +635,863 | 21.65% | 112,662,683 |
| 2009-03-31 | 2009-03-27 | 0.527 | 219,328,497 | +79,483 | 21.59% | 115,593,148 |
| 2009-03-30 | 2009-03-26 | 0.527 | 219,249,014 | -40,415 | 21.58% | 115,551,258 |
| 2009-03-27 | 2009-03-25 | 0.512 | 219,289,429 | +211,505 | 21.58% | 112,316,993 |
| 2009-03-26 | 2009-03-24 | 0.512 | 219,077,924 | +409,539 | 21.56% | 112,208,663 |
| 2009-03-25 | 2009-03-23 | 0.497 | 218,668,385 | +250,573 | 21.52% | 108,752,558 |
| 2009-03-24 | 2009-03-20 | 0.475 | 218,417,812 | +587,172 | 21.50% | 103,764,000 |
| 2009-03-23 | 2009-03-19 | 0.505 | 217,830,640 | -48,498 | 21.44% | 109,952,867 |
| 2009-03-20 | 2009-03-18 | 0.482 | 217,879,138 | +239,594 | 21.44% | 105,125,406 |
| 2009-03-19 | 2009-03-17 | 0.482 | 217,639,544 | -331,403 | 21.42% | 105,009,803 |
| 2009-03-18 | 2009-03-16 | 0.475 | 217,970,947 | +13,472 | 21.45% | 103,551,708 |
| 2009-03-17 | 2009-03-13 | 0.460 | 217,957,475 | +6,736 | 21.45% | 100,309,517 |
| 2009-03-16 | 2009-03-12 | 0.445 | 217,950,739 | +296,376 | 21.45% | 97,070,726 |
| 2009-03-13 | 2009-03-11 | 0.460 | 217,654,363 | +126,634 | 21.42% | 100,170,017 |
| 2009-03-12 | 2009-03-10 | 0.453 | 217,527,729 | +26,943 | 21.41% | 98,497,031 |
| 2009-03-11 | 2009-03-09 | 0.438 | 217,500,786 | +45,804 | 21.41% | 95,255,820 |
| 2009-03-10 | 2009-03-06 | 0.453 | 217,454,982 | -92,955 | 21.40% | 98,464,091 |
| 2009-03-09 | 2009-03-05 | 0.482 | 217,547,937 | +175,132 | 21.41% | 104,965,603 |
| 2009-03-06 | 2009-03-04 | 0.490 | 217,372,805 | -386,366 | 21.39% | 106,494,658 |
| 2009-03-05 | 2009-03-03 | 0.460 | 217,759,171 | -153,577 | 21.43% | 100,218,252 |
| 2009-03-04 | 2009-03-02 | 0.468 | 217,912,748 | -138,758 | 21.45% | 101,906,495 |
| 2009-03-03 | 2009-02-27 | 0.505 | 218,051,506 | -167,049 | 21.46% | 110,064,352 |
| 2009-03-02 | 2009-02-26 | 0.512 | 218,218,555 | -92,954 | 21.48% | 111,768,506 |
| 2009-02-27 | 2009-02-25 | 0.527 | 218,311,509 | +106,426 | 21.49% | 115,057,163 |
| 2009-02-26 | 2009-02-24 | 0.534 | 218,205,083 | -295,030 | 21.48% | 116,620,806 |
| 2009-02-25 | 2009-02-23 | 0.534 | 218,500,113 | +453,996 | 21.51% | 116,778,486 |
| 2009-02-24 | 2009-02-20 | 0.549 | 218,046,117 | +222,282 | 21.46% | 119,772,953 |
| 2009-02-23 | 2009-02-19 | 0.579 | 217,823,835 | -122,614 | 21.44% | 126,118,467 |
| 2009-02-20 | 2009-02-18 | 0.616 | 217,946,449 | +95,649 | 21.45% | 134,278,527 |
| 2009-02-19 | 2009-02-17 | 0.572 | 217,850,800 | +204,769 | 21.44% | 124,516,976 |
| 2009-02-18 | 2009-02-16 | 0.579 | 217,646,031 | -185,909 | 21.42% | 126,015,519 |
| 2009-02-17 | 2009-02-13 | 0.557 | 217,831,940 | -67,358 | 21.44% | 121,272,269 |
| 2009-02-16 | 2009-02-12 | 0.527 | 217,899,298 | +202,075 | 21.45% | 114,839,914 |
| 2009-02-13 | 2009-02-11 | 0.534 | 217,697,223 | +260,003 | 21.43% | 116,349,378 |
| 2009-02-12 | 2009-02-10 | 0.527 | 217,437,220 | +313,890 | 21.40% | 114,596,384 |
| 2009-02-11 | 2009-02-09 | 0.505 | 217,123,330 | +497,105 | 21.37% | 109,595,843 |
| 2009-02-10 | 2009-02-06 | 0.520 | 216,626,225 | +144,146 | 21.32% | 112,560,950 |
| 2009-02-09 | 2009-02-05 | 0.520 | 216,482,079 | +200,728 | 21.31% | 112,486,051 |
| 2009-02-05 | 2009-02-03 | 0.505 | 216,281,351 | +188,604 | 21.29% | 109,170,844 |
| 2009-02-04 | 2009-02-02 | 0.490 | 216,092,747 | -996,904 | 21.27% | 105,867,536 |
| 2009-02-03 | 2009-01-30 | 0.512 | 217,089,651 | -67,358 | 21.37% | 111,190,297 |
| 2009-02-02 | 2009-01-29 | 0.505 | 217,157,009 | +2,694 | 21.37% | 109,612,843 |
| 2009-01-30 | 2009-01-23 | 0.482 | 217,154,315 | +11,604,765 | 21.37% | 104,775,683 |
| 2009-01-29 | 2009-01-22 | 0.475 | 205,549,550 | +983,432 | 20.23% | 97,650,660 |
| 2009-01-23 | 2009-01-21 | 0.475 | 204,566,118 | +307,154 | 20.13% | 97,183,460 |
| 2009-01-22 | 2009-01-20 | 0.482 | 204,258,964 | +94,301 | 20.10% | 98,553,752 |
| 2009-01-21 | 2009-01-19 | 0.505 | 204,164,663 | +266,739 | 20.09% | 103,054,787 |
| 2009-01-20 | 2009-01-16 | 0.512 | 203,897,924 | +400,109 | 20.07% | 104,433,678 |
| 2009-01-19 | 2009-01-15 | 0.512 | 203,497,815 | -499,799 | 20.03% | 104,228,748 |
| 2009-01-16 | 2009-01-14 | 0.520 | 203,997,614 | +498,452 | 20.08% | 105,999,010 |
| 2009-01-15 | 2009-01-13 | 0.512 | 203,499,162 | -1,155,869 | 20.03% | 104,229,438 |
| 2009-01-14 | 2009-01-12 | 0.572 | 204,655,031 | -129,328 | 20.14% | 116,974,670 |
| 2009-01-13 | 2009-01-09 | 0.579 | 204,784,359 | +478,244 | 20.16% | 118,568,702 |
| 2009-01-12 | 2009-01-08 | 0.572 | 204,306,115 | +198,033 | 20.11% | 116,775,240 |
| 2009-01-09 | 2009-01-07 | 0.601 | 204,108,082 | +1,383,541 | 20.09% | 122,722,417 |
| 2009-01-08 | 2009-01-06 | 0.624 | 202,724,541 | -129,328 | 19.95% | 126,405,011 |
| 2009-01-07 | 2009-01-05 | 0.601 | 202,853,869 | +964,571 | 19.97% | 121,968,307 |
| 2009-01-06 | 2009-01-02 | 0.527 | 201,889,298 | +97,254 | 19.87% | 106,402,131 |
| 2009-01-05 | 2008-12-31 | 0.527 | 201,792,044 | +1,321,570 | 19.86% | 106,350,875 |
| 2009-01-02 | 2008-12-29 | 0.542 | 200,470,474 | -3,103,024 | 19.73% | 108,630,545 |
| 2008-12-30 | 2008-12-24 | 0.460 | 203,573,498 | +2,115,052 | 20.04% | 93,689,648 |
| 2008-12-29 | 2008-12-22 | 0.505 | 201,458,446 | -202,075 | 19.83% | 101,688,788 |
| 2008-12-23 | 2008-12-19 | 0.438 | 201,660,521 | +150,883 | 19.85% | 88,318,478 |
| 2008-12-22 | 2008-12-18 | 0.423 | 201,509,638 | -67,359 | 19.83% | 85,260,791 |
| 2008-12-19 | 2008-12-17 | 0.408 | 201,576,997 | +309,849 | 19.84% | 82,296,685 |
| 2008-12-18 | 2008-12-16 | 0.401 | 201,267,148 | -87,566 | 19.81% | 80,676,181 |
| 2008-12-17 | 2008-12-15 | 0.401 | 201,354,714 | -1,364,680 | 19.82% | 80,711,281 |
| 2008-12-16 | 2008-12-12 | 0.460 | 202,719,394 | +301,765 | 19.95% | 93,296,568 |
| 2008-12-15 | 2008-12-11 | 0.505 | 202,417,629 | -22,901 | 19.92% | 102,172,948 |
| 2008-12-12 | 2008-12-10 | 0.438 | 202,440,530 | +672,236 | 19.92% | 88,660,088 |
| 2008-12-11 | 2008-12-09 | 0.364 | 201,768,294 | -2,796,718 | 19.86% | 73,388,444 |
| 2008-12-10 | 2008-12-08 | 0.306 | 204,565,012 | -14,603,287 | 20.13% | 62,561,514 |
| 2008-12-09 | 2008-12-05 | 0.301 | 219,168,299 | -6,267,019 | 21.57% | 66,051,464 |
| 2008-12-08 | 2008-12-04 | 0.297 | 225,435,318 | -5,104,414 | 22.19% | 66,936,134 |
| 2008-12-05 | 2008-12-03 | 0.304 | 230,539,732 | -3,776,108 | 22.69% | 70,163,028 |
| 2008-12-04 | 2008-12-02 | 0.310 | 234,315,840 | -996,904 | 23.06% | 72,703,716 |
| 2008-12-03 | 2008-12-01 | 0.312 | 235,312,744 | -9,748,097 | 23.16% | 73,362,381 |
| 2008-12-02 | 2008-11-28 | 0.313 | 245,060,841 | -2,244,380 | 24.12% | 76,765,317 |
| 2008-12-01 | 2008-11-27 | 0.313 | 247,305,221 | -2,756,303 | 24.34% | 77,468,370 |
| 2008-11-28 | 2008-11-26 | 0.303 | 250,061,524 | -3,061,054 | 24.61% | 75,733,097 |
| 2008-11-27 | 2008-11-25 | 0.284 | 253,122,578 | -6,209,091 | 24.91% | 71,774,955 |
| 2008-11-26 | 2008-11-24 | 0.333 | 259,331,669 | -181,868 | 25.52% | 86,240,695 |
| 2008-11-25 | 2008-11-21 | 0.338 | 259,513,537 | -3,703,361 | 25.54% | 87,842,268 |
| 2008-11-24 | 2008-11-20 | 0.341 | 263,216,898 | -2,073,289 | 25.91% | 89,877,354 |
| 2008-11-21 | 2008-11-19 | 0.386 | 265,290,187 | -853,135 | 26.11% | 102,400,767 |
| 2008-11-20 | 2008-11-18 | 0.408 | 266,143,322 | -405,498 | 26.19% | 108,656,808 |
| 2008-11-19 | 2008-11-17 | 0.438 | 266,548,820 | -1,277,114 | 26.23% | 116,736,712 |
| 2008-11-18 | 2008-11-14 | 0.482 | 267,825,934 | +414,914 | 26.36% | 129,224,442 |
| 2008-11-17 | 2008-11-13 | 0.520 | 267,411,020 | -726,122 | 26.32% | 138,949,190 |
| 2008-11-14 | 2008-11-12 | 0.542 | 268,137,142 | -806,953 | 26.39% | 145,297,625 |
| 2008-11-13 | 2008-11-11 | 0.520 | 268,944,095 | +146,841 | 26.47% | 139,745,790 |
| 2008-11-12 | 2008-11-10 | 0.549 | 268,797,254 | -1,659,709 | 26.46% | 147,650,604 |
| 2008-11-11 | 2008-11-07 | 0.475 | 270,456,963 | -406,845 | 26.62% | 128,486,299 |
| 2008-11-10 | 2008-11-06 | 0.431 | 270,863,808 | +934,716 | 26.66% | 116,615,869 |
| 2008-11-07 | 2008-11-05 | 0.482 | 269,929,092 | +929,545 | 26.57% | 130,239,203 |
| 2008-11-06 | 2008-11-04 | 0.453 | 268,999,547 | -92,954 | 26.48% | 121,803,583 |
| 2008-11-05 | 2008-11-03 | 0.386 | 269,092,501 | +47,151 | 26.48% | 103,868,442 |
| 2008-11-04 | 2008-10-31 | 0.367 | 269,045,350 | -70,053 | 26.48% | 98,657,730 |
| 2008-11-03 | 2008-10-30 | 0.356 | 269,115,403 | -270,781 | 26.49% | 95,886,722 |
| 2008-10-31 | 2008-10-29 | 0.341 | 269,386,184 | +20,208 | 26.51% | 91,983,902 |
| 2008-10-30 | 2008-10-28 | 0.341 | 269,365,976 | -134,717 | 26.51% | 91,977,002 |
| 2008-10-29 | 2008-10-27 | 0.330 | 269,500,693 | -11,089,411 | 26.52% | 88,822,202 |
| 2008-10-28 | 2008-10-24 | 0.350 | 280,590,104 | +70,052 | 27.62% | 98,308,943 |
| 2008-10-24 | 2008-10-22 | 0.334 | 280,520,052 | -210,158 | 27.61% | 93,703,347 |
| 2008-10-23 | 2008-10-21 | 0.312 | 280,730,210 | +515,965 | 27.63% | 87,521,977 |
| 2008-10-22 | 2008-10-20 | 0.393 | 280,214,245 | +525,395 | 27.58% | 110,241,410 |
| 2008-10-21 | 2008-10-17 | 0.309 | 279,688,850 | -120,962 | 27.53% | 86,366,867 |
| 2008-10-20 | 2008-10-16 | 0.242 | 279,809,812 | +54,291 | 27.54% | 67,710,999 |
| 2008-10-17 | 2008-10-15 | 0.267 | 279,755,521 | +572,141 | 27.53% | 74,758,374 |
| 2008-10-16 | 2008-10-14 | 0.336 | 279,183,380 | +1,254,213 | 27.48% | 93,671,328 |
| 2008-10-15 | 2008-10-13 | 0.312 | 277,929,167 | +495,757 | 27.35% | 86,648,709 |
| 2008-10-14 | 2008-10-10 | 0.371 | 277,433,410 | -1,380,846 | 27.31% | 102,969,225 |
| 2008-10-13 | 2008-10-09 | 0.438 | 278,814,256 | -11,705,531 | 27.44% | 122,108,436 |
| 2008-10-10 | 2008-10-08 | 0.460 | 290,519,787 | -7,742,575 | 28.59% | 133,704,519 |
| 2008-10-09 | 2008-10-06 | 0.564 | 298,262,362 | -619,697 | 29.36% | 168,263,812 |
| 2008-10-08 | 2008-10-03 | 0.564 | 298,882,059 | -856,798 | 29.42% | 168,613,413 |
| 2008-10-06 | 2008-10-02 | 0.594 | 299,738,857 | -2,734,492 | 29.50% | 177,996,603 |
| 2008-10-03 | 2008-09-30 | 0.586 | 302,473,349 | +555,033 | 29.77% | 177,375,195 |
| 2008-10-02 | 2008-09-29 | 0.653 | 301,918,316 | -3,195,142 | 29.72% | 197,219,935 |
| 2008-09-30 | 2008-09-26 | 0.698 | 305,113,458 | -13,078,294 | 30.03% | 212,896,194 |
| 2008-09-29 | 2008-09-25 | 0.720 | 318,191,752 | -2,285,132 | 31.32% | 229,107,513 |
| 2008-09-26 | 2008-09-24 | 0.713 | 320,476,884 | +64,664 | 31.54% | 228,373,981 |
| 2008-09-25 | 2008-09-23 | 0.713 | 320,412,220 | +673,584 | 31.54% | 228,327,901 |
| 2008-09-24 | 2008-09-22 | 0.690 | 319,738,636 | +1,002,292 | 31.47% | 220,727,653 |
| 2008-09-23 | 2008-09-19 | 0.683 | 318,736,344 | +38,501,225 | 31.37% | 217,669,758 |
| 2008-09-22 | 2008-09-18 | 0.624 | 280,235,119 | +359,694 | 27.58% | 174,735,250 |
| 2008-09-19 | 2008-09-17 | 0.675 | 279,875,425 | +3,270,921 | 27.55% | 189,053,551 |
| 2008-09-18 | 2008-09-16 | 0.668 | 276,604,504 | +734,205 | 27.22% | 184,790,839 |
| 2008-09-17 | 2008-09-12 | 0.720 | 275,870,299 | +398,762 | 27.15% | 198,634,810 |
| 2008-09-16 | 2008-09-11 | 0.757 | 275,471,537 | +464,772 | 27.11% | 208,571,797 |
| 2008-09-12 | 2008-09-10 | 0.928 | 275,006,765 | -12,174,572 | 27.07% | 255,171,443 |
| 2008-09-11 | 2008-09-09 | 0.957 | 287,181,337 | -2,623,357 | 28.27% | 274,927,203 |
| 2008-09-10 | 2008-09-08 | 1.031 | 289,804,694 | -225,419 | 28.30% | 298,780,052 |
| 2008-09-09 | 2008-09-05 | 1.002 | 290,030,113 | -416,889 | 28.32% | 290,469,240 |
| 2008-09-08 | 2008-09-04 | 1.060 | 290,447,002 | -14,937 | 28.36% | 307,997,746 |
| 2008-09-05 | 2008-09-03 | 1.075 | 290,461,939 | -118,141 | 28.36% | 312,291,552 |
| 2008-09-04 | 2008-09-02 | 1.105 | 290,580,080 | +28,517 | 28.37% | 320,977,984 |
| 2008-09-03 | 2008-09-01 | 1.134 | 290,551,563 | -214,555 | 28.37% | 329,505,057 |
| 2008-09-02 | 2008-08-29 | 1.119 | 290,766,118 | -1,770,759 | 28.39% | 325,465,931 |
| 2008-09-01 | 2008-08-28 | 1.164 | 292,536,877 | -168,385 | 28.56% | 340,373,590 |
| 2008-08-29 | 2008-08-27 | 1.164 | 292,705,262 | +65,181 | 28.58% | 340,569,510 |
| 2008-08-27 | 2008-08-25 | 1.178 | 292,640,081 | +1,358 | 28.57% | 344,803,717 |
| 2008-08-26 | 2008-08-21 | 1.178 | 292,638,723 | -331,338 | 28.57% | 344,802,117 |
| 2008-08-25 | 2008-08-20 | 1.178 | 292,970,061 | -1,607,806 | 28.61% | 345,192,516 |
| 2008-08-21 | 2008-08-19 | 1.090 | 294,577,867 | +73,329 | 28.76% | 321,055,398 |
| 2008-08-20 | 2008-08-18 | 1.060 | 294,504,538 | +37,377,408 | 28.76% | 312,300,465 |
| 2008-08-18 | 2008-08-14 | 1.031 | 257,127,130 | -89,625 | 25.11% | 265,090,452 |
| 2008-08-15 | 2008-08-13 | 1.016 | 257,216,755 | +101,846 | 25.11% | 261,394,526 |
| 2008-08-14 | 2008-08-12 | 1.075 | 257,114,909 | +95,056 | 25.11% | 276,438,332 |
| 2008-08-13 | 2008-08-11 | 1.267 | 257,019,853 | +17,654 | 25.10% | 325,546,676 |
| 2008-08-12 | 2008-08-08 | 1.399 | 257,002,199 | -12,222 | 25.09% | 359,590,813 |
| 2008-08-11 | 2008-08-07 | 1.414 | 257,014,421 | -150,422,170 | 25.10% | 363,393,260 |
| 2008-08-08 | 2008-08-05 | 1.429 | 407,436,591 | +101,663 | 39.78% | 582,076,287 |
| 2008-08-07 | 2008-08-04 | 1.517 | 407,334,928 | -368,002 | 39.77% | 617,926,783 |
| 2008-08-05 | 2008-08-01 | 1.502 | 407,702,930 | +12,221 | 39.81% | 612,480,333 |
| 2008-08-04 | 2008-07-31 | 1.620 | 407,690,709 | -67,911 | 39.81% | 660,498,207 |
| 2008-08-01 | 2008-07-30 | 1.517 | 407,758,620 | -218,629 | 39.81% | 618,569,523 |
| 2008-07-31 | 2008-07-29 | 1.473 | 407,977,249 | -370,829 | 39.84% | 600,874,935 |
| 2008-07-30 | 2008-07-28 | 1.517 | 408,348,078 | -58,392 | 39.87% | 619,463,731 |
| 2008-07-29 | 2008-07-25 | 1.561 | 408,406,470 | +47,528 | 39.88% | 637,597,524 |
| 2008-07-28 | 2008-07-24 | 1.576 | 408,358,942 | -153,447 | 39.87% | 643,537,695 |
| 2008-07-25 | 2008-07-23 | 1.576 | 408,512,389 | -240,356 | 39.89% | 643,779,514 |
| 2008-07-24 | 2008-07-22 | 1.576 | 408,752,745 | +221,454 | 39.91% | 644,158,294 |
| 2008-07-23 | 2008-07-21 | 1.679 | 408,531,291 | +190,113 | 39.89% | 685,927,668 |
| 2008-07-22 | 2008-07-18 | 1.620 | 408,341,178 | -81,477 | 39.87% | 661,552,029 |
| 2008-07-21 | 2008-07-17 | 1.502 | 408,422,655 | -23,085 | 39.88% | 613,561,555 |
| 2008-07-18 | 2008-07-16 | 1.753 | 408,445,740 | -793,039 | 39.88% | 715,862,274 |
| 2008-07-17 | 2008-07-15 | 1.885 | 409,238,779 | -313,685 | 39.96% | 771,498,157 |
| 2008-07-16 | 2008-07-14 | 1.929 | 409,552,464 | -946,487 | 39.99% | 790,185,365 |
| 2008-07-15 | 2008-07-11 | 2.062 | 410,498,951 | +1,231,655 | 40.08% | 846,424,510 |
| 2008-07-14 | 2008-07-10 | 2.062 | 409,267,296 | -108,636 | 39.96% | 843,884,910 |
| 2008-07-11 | 2008-07-09 | 2.106 | 409,375,932 | -23,085 | 39.97% | 862,196,959 |
| 2008-07-10 | 2008-07-08 | 2.003 | 409,399,017 | -737,363 | 39.97% | 820,037,753 |
| 2008-07-09 | 2008-07-07 | 2.077 | 410,136,380 | -168,385 | 40.05% | 851,717,459 |
| 2008-07-08 | 2008-07-04 | 2.180 | 410,304,765 | +4,699,844 | 40.06% | 894,368,344 |
| 2008-07-07 | 2008-07-03 | 2.150 | 405,604,921 | -177,891 | 39.60% | 872,176,166 |
| 2008-07-04 | 2008-07-02 | 2.268 | 405,782,812 | -353,065 | 39.62% | 920,370,122 |
| 2008-07-03 | 2008-06-30 | 2.283 | 406,135,877 | -149,381 | 39.66% | 927,152,550 |
| 2008-07-02 | 2008-06-27 | 2.283 | 406,285,258 | -251,220 | 39.67% | 927,493,566 |
| 2008-06-30 | 2008-06-26 | 2.298 | 406,536,478 | +1,290,047 | 39.69% | 934,054,597 |
| 2008-06-27 | 2008-06-25 | 2.342 | 405,246,431 | -179,248 | 39.57% | 948,996,184 |
| 2008-06-26 | 2008-06-24 | 2.357 | 405,425,679 | -97,772 | 39.59% | 955,387,112 |
| 2008-06-25 | 2008-06-23 | 2.342 | 405,523,451 | -1,358 | 39.60% | 949,644,903 |
| 2008-06-24 | 2008-06-20 | 2.312 | 405,524,809 | -32,591 | 39.60% | 937,702,824 |
| 2008-06-23 | 2008-06-19 | 2.283 | 405,557,400 | +81,477 | 39.60% | 925,831,966 |
| 2008-06-20 | 2008-06-18 | 2.357 | 405,475,923 | +195,544 | 39.59% | 955,505,513 |
| 2008-06-19 | 2008-06-17 | 2.327 | 405,280,379 | -17,654 | 39.57% | 943,106,654 |
| 2008-06-18 | 2008-06-16 | 2.342 | 405,298,033 | -25,801 | 39.57% | 949,117,025 |
| 2008-06-17 | 2008-06-13 | 2.357 | 405,323,834 | -84,871 | 39.58% | 955,147,114 |
| 2008-06-16 | 2008-06-12 | 2.298 | 405,408,705 | -5,450,108 | 39.58% | 931,463,435 |
| 2008-06-13 | 2008-06-11 | 2.283 | 410,858,813 | -1,368,808 | 40.12% | 937,934,366 |
| 2008-06-12 | 2008-06-10 | 2.327 | 412,227,621 | -1,374,239 | 40.25% | 959,273,215 |
| 2008-06-11 | 2008-06-06 | 2.415 | 413,601,860 | -22,175 | 40.38% | 999,020,671 |
| 2008-06-10 | 2008-06-05 | 2.371 | 413,624,035 | -4,059,634 | 40.39% | 980,798,485 |
| 2008-06-06 | 2008-06-04 | 2.283 | 417,683,669 | -1,367,675 | 40.78% | 953,514,577 |
| 2008-06-05 | 2008-06-03 | 2.239 | 419,051,344 | +9,050,150 | 40.92% | 938,121,240 |
| 2008-06-04 | 2008-06-02 | 2.253 | 410,001,194 | +4,621 | 40.03% | 923,899,422 |
| 2008-06-03 | 2008-05-30 | 2.253 | 409,996,573 | -119,499 | 40.03% | 923,889,009 |
| 2008-06-02 | 2008-05-29 | 2.239 | 410,116,072 | -935,144 | 40.04% | 918,118,039 |
| 2008-05-30 | 2008-05-28 | 2.298 | 411,051,216 | +308,253 | 40.17% | 944,427,618 |
| 2008-05-29 | 2008-05-27 | 2.283 | 410,742,963 | -785,193 | 40.14% | 937,669,896 |
| 2008-05-28 | 2008-05-26 | 2.268 | 411,528,156 | -62,933 | 40.22% | 933,401,336 |
| 2008-05-27 | 2008-05-23 | 2.283 | 411,591,089 | -588,613 | 40.22% | 939,606,051 |
| 2008-05-26 | 2008-05-22 | 2.327 | 412,179,702 | -351,083 | 40.28% | 959,161,705 |
| 2008-05-23 | 2008-05-21 | 2.283 | 412,530,785 | -287,884 | 40.31% | 941,751,248 |
| 2008-05-22 | 2008-05-20 | 2.357 | 412,818,669 | -441,331 | 40.34% | 972,808,721 |
| 2008-05-21 | 2008-05-19 | 2.445 | 413,260,000 | -354,911 | 40.39% | 1,010,368,046 |
| 2008-05-20 | 2008-05-16 | 2.401 | 413,614,911 | -5,431 | 40.42% | 992,960,413 |
| 2008-05-19 | 2008-05-15 | 2.386 | 413,620,342 | +80,118 | 40.42% | 986,881,589 |
| 2008-05-16 | 2008-05-14 | 2.401 | 413,540,224 | -81,476 | 40.41% | 992,781,113 |
| 2008-05-15 | 2008-05-13 | 2.415 | 413,621,700 | -263,442 | 40.42% | 999,068,593 |
| 2008-05-14 | 2008-05-09 | 2.415 | 413,885,142 | -863,911 | 40.45% | 999,704,915 |
| 2008-05-13 | 2008-05-08 | 2.577 | 414,749,053 | -135,535 | 40.53% | 1,068,984,960 |
| 2008-05-09 | 2008-05-07 | 2.533 | 414,884,588 | +107,277 | 40.54% | 1,051,002,846 |
| 2008-05-08 | 2008-05-06 | 2.636 | 414,777,311 | +10,864 | 40.53% | 1,093,493,400 |
| 2008-05-07 | 2008-05-05 | 2.592 | 414,766,447 | +869,084 | 40.53% | 1,075,138,533 |
| 2008-05-06 | 2008-05-02 | 2.636 | 413,897,363 | +338,128 | 40.45% | 1,091,173,559 |
| 2008-05-05 | 2008-04-30 | 2.828 | 413,559,235 | -787,607 | 40.42% | 1,169,464,641 |
| 2008-05-02 | 2008-04-29 | 2.622 | 414,346,842 | -484,786 | 40.49% | 1,086,255,976 |
| 2008-04-30 | 2008-04-28 | 2.445 | 414,831,628 | -294,309 | 40.54% | 1,014,210,476 |
| 2008-04-29 | 2008-04-25 | 2.460 | 415,125,937 | +26,198,813 | 40.57% | 1,021,044,060 |
| 2008-04-28 | 2008-04-24 | 2.430 | 388,927,124 | -173,817 | 38.01% | 945,149,088 |
| 2008-04-25 | 2008-04-23 | 2.489 | 389,100,941 | -592,063 | 38.03% | 968,494,434 |
| 2008-04-24 | 2008-04-22 | 2.504 | 389,693,004 | -359,855 | 38.08% | 975,707,568 |
| 2008-04-23 | 2008-04-21 | 2.401 | 390,052,859 | +543,163 | 38.12% | 936,395,274 |
| 2008-04-22 | 2008-04-18 | 2.504 | 389,509,696 | -329,981 | 38.07% | 975,248,605 |
| 2008-04-21 | 2008-04-17 | 2.489 | 389,839,677 | -979,077 | 38.10% | 970,333,190 |
| 2008-04-18 | 2008-04-16 | 2.489 | 390,818,754 | -741,438 | 38.19% | 972,770,168 |
| 2008-04-17 | 2008-04-15 | 2.489 | 391,560,192 | -431,826 | 38.27% | 974,615,650 |
| 2008-04-16 | 2008-04-14 | 2.519 | 391,992,018 | -325,906 | 38.31% | 987,237,122 |
| 2008-04-15 | 2008-04-11 | 2.577 | 392,317,924 | -5,030,855 | 38.34% | 1,011,170,387 |
| 2008-04-14 | 2008-04-10 | 2.607 | 397,348,779 | -7,108,837 | 38.83% | 1,035,841,466 |
| 2008-04-11 | 2008-04-09 | 2.622 | 404,457,616 | -198,260 | 39.53% | 1,060,330,279 |
| 2008-04-10 | 2008-04-08 | 2.681 | 404,655,876 | +30,191,168 | 39.55% | 1,084,689,366 |
| 2008-04-09 | 2008-04-07 | 2.710 | 374,464,708 | -740,079 | 36.59% | 1,014,791,590 |
| 2008-04-08 | 2008-04-03 | 2.504 | 375,204,787 | -186,038 | 36.67% | 939,432,185 |
| 2008-04-07 | 2008-04-02 | 2.577 | 375,390,825 | -296,032 | 36.69% | 967,542,043 |
| 2008-04-03 | 2008-04-01 | 2.563 | 375,686,857 | +23,147,513 | 36.71% | 962,771,872 |
| 2008-04-02 | 2008-03-31 | 2.695 | 352,539,344 | +278,378 | 34.45% | 950,182,057 |
| 2008-04-01 | 2008-03-28 | 2.725 | 352,260,966 | +497,267 | 34.42% | 959,808,062 |
| 2008-03-31 | 2008-03-27 | 2.695 | 351,763,699 | +273,628 | 34.38% | 948,091,499 |
| 2008-03-28 | 2008-03-26 | 2.651 | 351,490,071 | -5,432 | 34.35% | 931,823,609 |
| 2008-03-27 | 2008-03-25 | 2.666 | 351,495,503 | +1,181,192 | 34.35% | 937,014,888 |
| 2008-03-26 | 2008-03-20 | 2.636 | 350,314,311 | +1,095,861 | 34.23% | 923,547,110 |
| 2008-03-25 | 2008-03-19 | 2.592 | 349,218,450 | +181,964 | 34.13% | 905,228,026 |
| 2008-03-20 | 2008-03-18 | 2.504 | 349,036,486 | +188,755 | 34.11% | 873,912,381 |
| 2008-03-19 | 2008-03-17 | 2.504 | 348,847,731 | -1,106,114 | 34.09% | 873,439,779 |
| 2008-03-18 | 2008-03-14 | 2.828 | 349,953,845 | -2,265,050 | 34.20% | 989,601,036 |
| 2008-03-17 | 2008-03-13 | 2.857 | 352,218,895 | -1,368,956 | 34.42% | 1,006,381,219 |
| 2008-03-14 | 2008-03-12 | 2.946 | 353,587,851 | +123,211,307 | 34.55% | 1,041,538,849 |
| 2008-03-13 | 2008-03-11 | 3.284 | 230,376,544 | -76,045 | 22.51% | 756,643,430 |
| 2008-03-12 | 2008-03-10 | 3.314 | 230,452,589 | -289,399 | 22.52% | 763,681,470 |
| 2008-03-11 | 2008-03-07 | 3.608 | 230,741,988 | +4,257,154 | 22.55% | 832,608,533 |
| 2008-03-10 | 2008-03-06 | 3.623 | 226,484,834 | -308,254 | 22.13% | 820,582,737 |
| 2008-03-07 | 2008-03-05 | 3.608 | 226,793,088 | -6,819,594 | 22.16% | 818,359,337 |
| 2008-03-06 | 2008-03-04 | 3.638 | 233,612,682 | -96,414 | 22.83% | 849,848,499 |
| 2008-03-05 | 2008-03-03 | 3.623 | 233,709,096 | +114,474 | 22.84% | 846,757,137 |
| 2008-03-04 | 2008-02-29 | 3.638 | 233,594,622 | -10,184 | 22.83% | 849,782,800 |
| 2008-03-03 | 2008-02-28 | 3.608 | 233,604,806 | -650,158 | 22.83% | 842,938,715 |
| 2008-02-29 | 2008-02-27 | 3.638 | 234,254,964 | +30,893 | 22.89% | 852,185,027 |
| 2008-02-28 | 2008-02-26 | 3.697 | 234,224,071 | -70,613 | 22.91% | 865,871,390 |
| 2008-02-27 | 2008-02-25 | 3.653 | 234,294,684 | -43,454 | 22.91% | 855,780,249 |
| 2008-02-26 | 2008-02-22 | 3.608 | 234,338,138 | -181,214 | 22.92% | 845,584,868 |
| 2008-02-25 | 2008-02-21 | 3.667 | 234,519,352 | -2,829,955 | 22.93% | 860,054,903 |
| 2008-02-22 | 2008-02-20 | 3.623 | 237,349,307 | +316,857 | 23.21% | 859,946,075 |
| 2008-02-21 | 2008-02-19 | 3.667 | 237,032,450 | -96,414 | 23.18% | 869,271,209 |
| 2008-02-20 | 2008-02-18 | 3.638 | 237,128,864 | +71,230,951 | 23.19% | 862,639,851 |
| 2008-02-19 | 2008-02-15 | 3.785 | 165,897,913 | -96,414 | 16.22% | 627,945,842 |
| 2008-02-18 | 2008-02-14 | 3.829 | 165,994,327 | -28,516 | 16.23% | 635,645,149 |
| 2008-02-15 | 2008-02-13 | 3.844 | 166,022,843 | -32,591 | 16.24% | 638,199,555 |
| 2008-02-14 | 2008-02-12 | 3.829 | 166,055,434 | -366,645 | 16.24% | 635,879,147 |
| 2008-02-13 | 2008-02-11 | 3.829 | 166,422,079 | -65,181 | 16.27% | 637,283,148 |
| 2008-02-12 | 2008-02-06 | 3.756 | 166,487,260 | -232,209 | 16.28% | 625,272,502 |
| 2008-02-11 | 2008-02-04 | 3.682 | 166,719,469 | -8,183 | 16.30% | 613,867,259 |
| 2008-02-05 | 2008-02-01 | 3.815 | 166,727,652 | -47,564 | 16.30% | 635,997,695 |
| 2008-02-04 | 2008-01-31 | 3.874 | 166,775,216 | +191,470 | 16.31% | 646,004,292 |
| 2008-02-01 | 2008-01-30 | 4.050 | 166,583,746 | +42,096 | 16.29% | 674,704,274 |
| 2008-01-31 | 2008-01-29 | 4.301 | 166,541,650 | +36,664 | 16.29% | 716,232,226 |
| 2008-01-30 | 2008-01-28 | 4.065 | 166,504,986 | +530,957 | 16.29% | 676,837,587 |
| 2008-01-29 | 2008-01-25 | 4.198 | 165,974,029 | +529,598 | 16.24% | 696,679,674 |
| 2008-01-28 | 2008-01-24 | 4.050 | 165,444,431 | -479,578 | 16.18% | 670,089,774 |
| 2008-01-25 | 2008-01-23 | 3.726 | 165,924,009 | -141,226 | 16.23% | 618,269,606 |
| 2008-01-24 | 2008-01-22 | 3.549 | 166,065,235 | +369,361 | 16.24% | 589,445,844 |
| 2008-01-23 | 2008-01-21 | 4.021 | 165,695,874 | +119,499 | 16.21% | 666,227,392 |
| 2008-01-22 | 2008-01-18 | 4.124 | 165,576,375 | -2,221,597 | 16.20% | 682,817,345 |
| 2008-01-21 | 2008-01-17 | 4.389 | 167,797,972 | -943,771 | 16.41% | 736,463,309 |
| 2008-01-18 | 2008-01-16 | 4.315 | 168,741,743 | +3,011,920 | 16.51% | 728,179,242 |
| 2008-01-17 | 2008-01-15 | 4.433 | 165,729,823 | +150,660 | 16.21% | 734,708,908 |
| 2008-01-16 | 2008-01-14 | 4.566 | 165,579,163 | +65,181 | 16.20% | 755,989,076 |
| 2008-01-15 | 2008-01-11 | 4.603 | 165,513,982 | -80,118 | 16.19% | 761,785,763 |
| 2008-01-14 | 2008-01-10 | 4.603 | 165,594,100 | -1,040,455 | 16.20% | 762,154,510 |
| 2008-01-11 | 2008-01-09 | 4.617 | 166,634,555 | -201,941 | 16.22% | 769,385,747 |
| 2008-01-10 | 2008-01-08 | 4.632 | 166,836,496 | -4,637,806 | 16.24% | 772,763,604 |
| 2008-01-09 | 2008-01-07 | 4.661 | 171,474,302 | -141,904 | 16.69% | 799,272,150 |
| 2008-01-08 | 2008-01-04 | 4.647 | 171,616,206 | +3,870,979 | 16.71% | 797,418,075 |
| 2008-01-07 | 2008-01-03 | 4.647 | 167,745,227 | -68,260 | 16.33% | 779,431,495 |
| 2008-01-04 | 2008-01-02 | 4.676 | 167,813,487 | -96,877 | 16.34% | 784,668,217 |
| 2008-01-03 | 2007-12-31 | 4.720 | 167,910,364 | -10,988 | 16.35% | 792,504,782 |
| 2008-01-02 | 2007-12-27 | 4.720 | 167,921,352 | -266,070 | 16.35% | 792,556,644 |
| 2007-12-28 | 2007-12-24 | 4.734 | 168,187,422 | -3,730,439 | 16.37% | 796,277,699 |
| 2007-12-27 | 2007-12-20 | 4.734 | 171,917,861 | -121,326,606 | 16.74% | 813,939,337 |
| 2007-12-21 | 2007-12-19 | 4.734 | 293,244,467 | -1,197,998 | 28.55% | 1,388,356,077 |
| 2007-12-20 | 2007-12-18 | 4.676 | 294,442,465 | +244,239 | 28.66% | 1,376,764,455 |
| 2007-12-19 | 2007-12-17 | 4.793 | 294,198,226 | -459,824 | 28.64% | 1,410,120,801 |
| 2007-12-18 | 2007-12-14 | 4.808 | 294,658,050 | -6,677,677 | 28.69% | 1,416,643,819 |
| 2007-12-17 | 2007-12-13 | 4.837 | 301,335,727 | -140,540 | 29.34% | 1,457,582,288 |
| 2007-12-14 | 2007-12-12 | 4.808 | 301,476,267 | -9,223,764 | 29.35% | 1,449,424,138 |
| 2007-12-13 | 2007-12-11 | 4.896 | 310,700,031 | -4,406,665 | 30.25% | 1,521,094,795 |
| 2007-12-12 | 2007-12-10 | 4.925 | 315,106,696 | -4,100 | 30.68% | 1,551,906,050 |
| 2007-12-11 | 2007-12-07 | 4.984 | 315,110,796 | -3,493,023 | 30.68% | 1,570,401,555 |
| 2007-12-10 | 2007-12-06 | 4.954 | 318,603,819 | +58,672 | 31.02% | 1,578,469,499 |
| 2007-12-07 | 2007-12-05 | 4.969 | 318,545,147 | -1,574,589 | 31.01% | 1,582,847,986 |
| 2007-12-06 | 2007-12-04 | 5.057 | 320,119,736 | -6,557,714 | 31.16% | 1,618,825,594 |
| 2007-12-05 | 2007-12-03 | 5.057 | 326,677,450 | +13,137 | 31.80% | 1,651,987,546 |
| 2007-12-04 | 2007-11-30 | 4.925 | 326,664,313 | -9,632,130 | 31.80% | 1,608,827,518 |
| 2007-12-03 | 2007-11-29 | 4.881 | 336,296,443 | -317,920 | 32.74% | 1,641,477,840 |
| 2007-11-30 | 2007-11-28 | 4.910 | 336,614,363 | -780,599 | 32.77% | 1,652,897,668 |
| 2007-11-29 | 2007-11-27 | 4.910 | 337,394,962 | +511,674 | 33.02% | 1,656,730,690 |
| 2007-11-28 | 2007-11-26 | 4.984 | 336,883,288 | -7,389,927 | 32.97% | 1,678,908,010 |
| 2007-11-27 | 2007-11-23 | 4.925 | 344,273,215 | +51,719 | 33.69% | 1,695,551,672 |
| 2007-11-26 | 2007-11-22 | 4.793 | 344,221,496 | -453,342 | 33.68% | 1,649,887,215 |
| 2007-11-23 | 2007-11-21 | 4.984 | 344,674,838 | +5,090,757 | 33.73% | 1,717,738,359 |
| 2007-11-22 | 2007-11-20 | 4.954 | 339,584,081 | -14,988,616 | 33.23% | 1,682,412,709 |
| 2007-11-21 | 2007-11-19 | 5.101 | 354,572,697 | +7,168,629 | 34.70% | 1,808,643,832 |
| 2007-11-20 | 2007-11-16 | 5.233 | 347,404,068 | -1,262,127 | 33.99% | 1,817,906,877 |
| 2007-11-19 | 2007-11-15 | 5.365 | 348,666,195 | +773,650 | 34.12% | 1,870,507,460 |
| 2007-11-16 | 2007-11-14 | 5.423 | 347,892,545 | -2,869,464 | 34.04% | 1,886,754,364 |
| 2007-11-15 | 2007-11-13 | 5.350 | 350,762,009 | +7,414,253 | 34.32% | 1,876,609,585 |
| 2007-11-14 | 2007-11-12 | 5.277 | 343,347,756 | +99,594,527 | 33.60% | 1,811,779,039 |
| 2007-11-13 | 2007-11-09 | 5.394 | 243,753,229 | +3,292,447 | 23.85% | 1,314,821,246 |
| 2007-11-12 | 2007-11-08 | 5.277 | 240,460,782 | -28,654 | 23.53% | 1,268,864,575 |
| 2007-11-09 | 2007-11-07 | 5.204 | 240,489,436 | +3,669,039 | 23.53% | 1,251,390,558 |
| 2007-11-08 | 2007-11-06 | 5.160 | 236,820,397 | +9,507,142 | 23.17% | 1,221,884,864 |
| 2007-11-07 | 2007-11-05 | 5.130 | 227,313,255 | -8,187 | 22.24% | 1,166,168,542 |
| 2007-11-06 | 2007-11-02 | 5.028 | 227,321,442 | +3,850,512 | 22.24% | 1,142,886,333 |
| 2007-11-05 | 2007-11-01 | 5.116 | 223,470,930 | -2,823,072 | 21.87% | 1,143,180,954 |
| 2007-11-02 | 2007-10-31 | 5.160 | 226,294,002 | +19,994,828 | 22.14% | 1,167,573,484 |
| 2007-11-01 | 2007-10-30 | 4.998 | 206,299,174 | -102,335 | 20.19% | 1,031,146,531 |
| 2007-10-31 | 2007-10-29 | 4.808 | 206,401,509 | +281,080 | 20.20% | 992,327,961 |
| 2007-10-30 | 2007-10-26 | 4.837 | 206,120,429 | -51,850 | 20.17% | 997,019,137 |
| 2007-10-29 | 2007-10-25 | 4.690 | 206,172,279 | -145,997 | 20.18% | 967,049,638 |
| 2007-10-26 | 2007-10-24 | 4.690 | 206,318,276 | -100,971 | 20.19% | 967,734,436 |
| 2007-10-25 | 2007-10-23 | 4.676 | 206,419,247 | -17,738 | 20.20% | 965,182,390 |
| 2007-10-24 | 2007-10-22 | 4.617 | 206,436,985 | -556,700 | 20.20% | 953,161,689 |
| 2007-10-23 | 2007-10-18 | 4.749 | 206,993,685 | -10,916 | 20.26% | 983,038,718 |
| 2007-10-22 | 2007-10-17 | 4.647 | 207,004,601 | +9,551 | 20.26% | 961,850,948 |
| 2007-10-18 | 2007-10-16 | 4.544 | 206,995,050 | +4,094 | 20.26% | 940,567,939 |
| 2007-10-17 | 2007-10-15 | 4.661 | 206,990,956 | -111,886 | 20.26% | 964,821,577 |
| 2007-10-16 | 2007-10-12 | 4.690 | 207,102,842 | +104,259 | 20.27% | 971,414,437 |
| 2007-10-15 | 2007-10-11 | 4.397 | 206,998,583 | +52,144,284 | 20.26% | 910,242,573 |
| 2007-10-12 | 2007-10-10 | 4.251 | 154,854,299 | -552,607 | 15.15% | 658,248,353 |
| 2007-10-11 | 2007-10-09 | 4.339 | 155,406,906 | -73,234 | 15.21% | 674,264,884 |
| 2007-10-10 | 2007-10-08 | 4.441 | 155,480,140 | -9,551 | 15.22% | 690,535,592 |
| 2007-10-09 | 2007-10-05 | 4.544 | 155,489,691 | -5,458 | 15.22% | 706,531,959 |
| 2007-10-08 | 2007-10-04 | 4.383 | 155,495,149 | -99,606 | 15.22% | 681,485,391 |
| 2007-10-05 | 2007-10-03 | 4.493 | 155,594,755 | +89,811 | 15.23% | 699,026,997 |
| 2007-10-04 | 2007-10-02 | 4.609 | 155,504,944 | -680,139 | 15.22% | 716,769,576 |
| 2007-10-03 | 2007-09-28 | 4.595 | 156,185,083 | -9,598 | 15.21% | 717,626,365 |
| 2007-09-28 | 2007-09-25 | 4.376 | 156,194,681 | -1,371 | 15.26% | 683,495,681 |
| 2007-09-27 | 2007-09-24 | 4.347 | 156,196,052 | -294,795 | 15.26% | 678,945,002 |
| 2007-09-25 | 2007-09-21 | 4.376 | 156,490,847 | +34,279 | 15.29% | 684,791,680 |
| 2007-09-24 | 2007-09-20 | 4.463 | 156,456,568 | +791,147 | 15.29% | 698,334,511 |
| 2007-09-21 | 2007-09-19 | 4.405 | 155,665,421 | +630,725 | 15.21% | 685,720,878 |
| 2007-09-20 | 2007-09-18 | 4.347 | 155,034,696 | -6,856 | 15.15% | 673,896,879 |
| 2007-09-19 | 2007-09-17 | 4.376 | 155,041,552 | +126,145 | 15.15% | 678,449,679 |
| 2007-09-18 | 2007-09-14 | 4.420 | 154,915,407 | -255,032 | 15.14% | 684,676,655 |
| 2007-09-17 | 2007-09-13 | 4.449 | 155,170,439 | +122,031 | 15.16% | 690,330,573 |
| 2007-09-14 | 2007-09-12 | 4.420 | 155,048,408 | -74,041 | 15.15% | 685,264,477 |
| 2007-09-13 | 2007-09-11 | 4.376 | 155,122,449 | -127,516 | 15.16% | 678,803,677 |
| 2007-09-12 | 2007-09-10 | 4.405 | 155,249,965 | +117,918 | 15.17% | 683,890,755 |
| 2007-09-11 | 2007-09-07 | 4.420 | 155,132,047 | -61,702 | 15.16% | 685,634,134 |
| 2007-09-10 | 2007-09-06 | 4.522 | 155,193,749 | -202,928 | 15.17% | 701,752,870 |
| 2007-09-07 | 2007-09-05 | 4.493 | 155,396,677 | -104,207 | 15.19% | 698,137,109 |
| 2007-09-06 | 2007-09-04 | 4.726 | 155,500,884 | +488,126 | 15.20% | 734,896,454 |
| 2007-09-05 | 2007-09-03 | 4.624 | 155,012,758 | -434,651 | 15.15% | 716,762,020 |
| 2007-09-04 | 2007-08-31 | 4.741 | 155,447,409 | -127,896,029 | 15.19% | 736,911,150 |
| 2007-09-03 | 2007-08-30 | 4.799 | 283,343,438 | +690,280 | 27.69% | 1,359,744,580 |
| 2007-08-31 | 2007-08-29 | 4.814 | 282,653,158 | +4,402,730 | 27.62% | 1,360,554,870 |
| 2007-08-30 | 2007-08-28 | 4.901 | 278,250,428 | +564,910 | 27.22% | 1,363,714,310 |
| 2007-08-29 | 2007-08-27 | 4.726 | 277,685,518 | -17,379,197 | 27.17% | 1,312,340,465 |
| 2007-08-28 | 2007-08-24 | 4.668 | 295,064,715 | -20,567 | 28.87% | 1,377,258,735 |
| 2007-08-27 | 2007-08-23 | 4.682 | 295,085,282 | +16,454 | 28.87% | 1,381,658,968 |
| 2007-08-24 | 2007-08-22 | 4.536 | 295,068,828 | -1,028,355 | 28.87% | 1,338,541,991 |
| 2007-08-23 | 2007-08-21 | 4.755 | 296,097,183 | +633,467 | 28.97% | 1,407,991,895 |
| 2007-08-22 | 2007-08-20 | 4.668 | 295,463,716 | +66,932,186 | 28.90% | 1,379,121,132 |
| 2007-08-21 | 2007-08-17 | 4.361 | 228,531,530 | +533,373 | 22.36% | 996,702,608 |
| 2007-08-20 | 2007-08-16 | 4.303 | 227,998,157 | -17,047,380 | 22.30% | 981,073,696 |
| 2007-08-17 | 2007-08-15 | 4.478 | 245,045,537 | +27,423 | 23.97% | 1,097,320,397 |
| 2007-08-16 | 2007-08-14 | 4.668 | 245,018,114 | -18,839,460 | 23.97% | 1,143,658,732 |
| 2007-08-15 | 2007-08-13 | 4.668 | 263,857,574 | +45,247 | 25.81% | 1,231,594,732 |
| 2007-08-14 | 2007-08-10 | 4.638 | 263,812,327 | +21,939 | 25.81% | 1,223,687,388 |
| 2007-08-13 | 2007-08-09 | 4.770 | 263,790,388 | +2,742 | 25.81% | 1,258,215,406 |
| 2007-08-10 | 2007-08-08 | 4.814 | 263,787,646 | +35,650 | 25.81% | 1,269,745,468 |
| 2007-08-09 | 2007-08-07 | 4.857 | 263,751,996 | +908,654 | 25.80% | 1,281,115,447 |
| 2007-08-08 | 2007-08-06 | 4.974 | 262,843,342 | +946,086 | 25.71% | 1,307,373,383 |
| 2007-08-07 | 2007-08-03 | 5.032 | 261,897,256 | +197,444 | 25.62% | 1,317,948,143 |
| 2007-08-06 | 2007-08-02 | 4.901 | 261,699,812 | +526,518 | 25.60% | 1,282,599,208 |
| 2007-08-03 | 2007-08-01 | 4.814 | 261,173,294 | +1,602,862 | 25.55% | 1,257,161,249 |
| 2007-08-02 | 2007-07-31 | 5.032 | 259,570,432 | +2,078,909 | 25.39% | 1,306,238,844 |
| 2007-08-01 | 2007-07-30 | 4.901 | 257,491,523 | -10,969 | 25.19% | 1,261,974,248 |
| 2007-07-31 | 2007-07-27 | 4.930 | 257,502,492 | +1,623,430 | 25.19% | 1,269,540,079 |
| 2007-07-30 | 2007-07-26 | 5.120 | 255,879,062 | +8,227 | 25.01% | 1,310,056,860 |
| 2007-07-27 | 2007-07-25 | 5.251 | 255,870,835 | +1,995,008 | 25.01% | 1,343,604,861 |
| 2007-07-26 | 2007-07-24 | 5.309 | 253,875,827 | +228,980 | 24.81% | 1,347,941,405 |
| 2007-07-25 | 2007-07-23 | 5.251 | 253,646,847 | +423,682 | 24.79% | 1,331,926,464 |
| 2007-07-24 | 2007-07-20 | 5.470 | 253,223,165 | -869,371 | 24.75% | 1,385,105,901 |
| 2007-07-23 | 2007-07-19 | 5.368 | 254,092,536 | -35,650 | 24.83% | 1,363,917,198 |
| 2007-07-20 | 2007-07-18 | 5.412 | 254,128,186 | -279,713 | 24.84% | 1,375,229,011 |
| 2007-07-19 | 2007-07-17 | 5.368 | 254,407,899 | +353,755 | 24.86% | 1,365,610,003 |
| 2007-07-18 | 2007-07-16 | 5.324 | 254,054,144 | +283,825 | 24.83% | 1,352,593,908 |
| 2007-07-17 | 2007-07-13 | 5.295 | 253,770,319 | +2,651,674 | 24.80% | 1,343,679,619 |
| 2007-07-16 | 2007-07-12 | 5.251 | 251,118,645 | +475,786 | 24.54% | 1,318,650,608 |
| 2007-07-13 | 2007-07-11 | 5.193 | 250,642,859 | -60,330 | 24.49% | 1,301,528,292 |
| 2007-07-12 | 2007-07-10 | 5.149 | 250,703,189 | +31,536 | 24.50% | 1,290,870,996 |
| 2007-07-11 | 2007-07-09 | 5.178 | 250,671,653 | +270,114 | 24.50% | 1,298,021,414 |
| 2007-07-10 | 2007-07-06 | 5.266 | 250,401,539 | -17,824 | 24.47% | 1,318,537,467 |
| 2007-07-09 | 2007-07-05 | 5.251 | 250,419,363 | +8,226 | 24.47% | 1,314,978,604 |
| 2007-07-06 | 2007-07-04 | 5.222 | 250,411,137 | -207,042 | 24.47% | 1,307,630,212 |
| 2007-07-05 | 2007-07-03 | 5.353 | 250,618,179 | +25,874 | 24.49% | 1,341,611,936 |
| 2007-07-04 | 2007-06-29 | 5.324 | 250,592,305 | -545,714 | 24.49% | 1,334,162,945 |
| 2007-07-03 | 2007-06-28 | 5.295 | 251,138,019 | -503,208 | 24.54% | 1,329,741,946 |
| 2007-06-29 | 2007-06-27 | 5.193 | 251,641,227 | -34,279 | 24.60% | 1,306,712,577 |
| 2007-06-28 | 2007-06-26 | 5.207 | 251,675,506 | -47,990 | 24.60% | 1,310,561,621 |
| 2007-06-27 | 2007-06-25 | 5.076 | 251,723,496 | -67,185 | 24.61% | 1,277,765,853 |
| 2007-06-26 | 2007-06-22 | 5.134 | 251,790,681 | 24.62% | 1,292,797,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy