History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 61,925,941 +0 5.95% 8,607,706
2025-10-13 2025-10-09 0.139 61,925,941 +0 5.95% 8,607,706
2025-10-10 2025-10-08 0.132 61,925,941 +0 5.95% 8,174,224
2025-10-09 2025-10-06 0.140 61,925,941 +0 5.95% 8,669,632
2025-10-08 2025-10-03 0.141 61,925,941 +0 5.95% 8,731,558
2025-10-06 2025-10-02 0.140 61,925,941 +0 5.95% 8,669,632
2025-10-03 2025-09-30 0.140 61,925,941 +0 5.95% 8,669,632
2025-10-02 2025-09-29 0.140 61,925,941 -10,000 5.95% 8,669,632
2025-09-24 2025-09-22 0.137 61,935,941 +58,560,000 5.95% 8,485,224
2025-08-22 2025-08-20 0.189 3,375,941 -40,000 0.32% 638,053
2025-08-19 2025-08-15 0.174 3,415,941 +20,000 0.33% 594,374
2025-08-13 2025-08-11 0.221 3,395,941 +90,000 0.33% 750,503
2025-08-01 2025-07-30 0.090 3,305,941 +20,000 0.32% 297,535
2025-07-16 2025-07-14 0.080 3,285,941 -80,000 0.32% 262,875
2025-06-13 2025-06-11 0.102 3,365,941 -90,000 0.32% 343,326
2025-06-12 2025-06-10 0.103 3,455,941 -50,000 0.33% 355,962
2025-06-11 2025-06-09 0.090 3,505,941 +10,000 0.34% 315,535
2025-06-10 2025-06-06 0.104 3,495,941 -70,000 0.34% 363,578
2025-06-09 2025-06-05 0.097 3,565,941 +120,000 0.34% 345,896
2025-04-24 2025-04-22 0.070 3,445,941 +10,000 0.33% 241,216
2025-04-03 2025-04-01 0.084 3,435,941 +80,000 0.33% 288,619
2025-04-02 2025-03-31 0.084 3,355,941 +3,983 0.32% 281,899
2025-03-27 2025-03-25 0.090 3,351,958 -50,000 0.32% 301,676
2025-03-13 2025-03-11 0.087 3,401,958 -20,000 0.33% 295,970
2025-03-10 2025-03-06 0.091 3,421,958 -19,200 0.33% 311,398
2024-12-06 2024-12-04 0.092 3,441,158 -250,000 0.33% 316,587
2024-11-05 2024-11-01 0.120 3,691,158 -20,000 0.35% 442,939
2024-10-03 2024-09-30 0.095 3,711,158 -10,000 0.36% 352,560
2024-08-26 2024-08-22 0.106 3,721,158 -120,000 0.36% 394,443
2024-07-31 2024-07-29 0.115 3,841,158 -90,000 0.37% 441,733
2024-06-03 2024-05-30 0.170 3,931,158 -30,000 0.38% 668,297
2024-05-23 2024-05-21 0.172 3,961,158 -30,000 0.38% 681,319
2024-05-16 2024-05-13 0.156 3,991,158 +20,000 0.38% 622,621
2024-05-03 2024-04-30 0.171 3,971,158 -30,000 0.38% 679,068
2024-04-24 2024-04-22 0.190 4,001,158 -10,000 0.38% 760,220
2024-04-08 2024-04-03 0.225 4,011,158 -28,821 0.39% 902,511
2024-02-27 2024-02-23 0.260 4,039,979 -50,000 0.39% 1,050,395
2024-02-26 2024-02-22 0.265 4,089,979 -40,000 0.39% 1,083,844
2024-01-24 2024-01-22 0.225 4,129,979 -70,000 0.40% 929,245
2023-12-21 2023-12-19 0.300 4,199,979 +20,000 0.40% 1,259,994
2023-10-31 2023-10-27 0.430 4,179,979 +16,800 0.40% 1,797,391
2023-10-12 2023-10-10 0.455 4,163,179 -30,000 0.40% 1,894,246
2023-09-05 2023-08-31 0.290 4,193,179 -150,000 0.40% 1,216,022
2023-08-23 2023-08-21 0.275 4,343,179 -20,000 0.42% 1,194,374
2023-08-01 2023-07-28 0.330 4,363,179 +30,000 0.42% 1,439,849
2023-07-21 2023-07-19 0.390 4,333,179 -785,614 0.42% 1,689,940
2023-05-03 2023-04-28 0.620 5,118,793 -100,000 0.49% 3,173,652
2023-03-30 2023-03-28 0.500 5,218,793 -10,000 0.50% 2,609,396
2023-03-28 2023-03-24 0.480 5,228,793 +10,000 0.50% 2,509,821
2023-03-13 2023-03-09 0.590 5,218,793 +10,000 0.50% 3,079,088
2023-02-23 2023-02-21 0.770 5,208,793 -40,000 0.50% 4,010,771
2023-02-22 2023-02-20 0.770 5,248,793 -100,000 0.50% 4,041,571
2023-02-17 2023-02-15 0.770 5,348,793 -20,000 0.51% 4,118,571
2023-02-13 2023-02-09 0.760 5,368,793 -130,000 0.51% 4,080,283
2023-02-06 2023-02-02 0.880 5,498,793 +10,000 0.52% 4,838,938
2023-02-03 2023-02-01 0.880 5,488,793 -20,000 0.52% 4,830,138
2023-02-01 2023-01-30 0.900 5,508,793 -1,659,987 0.52% 4,957,914
2023-01-20 2023-01-18 0.930 7,168,780 +130,000 0.67% 6,666,965
2023-01-17 2023-01-13 0.940 7,038,780 -40,000 0.66% 6,616,453
2023-01-16 2023-01-12 0.930 7,078,780 +10,000 0.66% 6,583,265
2023-01-13 2023-01-11 0.930 7,068,780 +80,000 0.66% 6,573,965
2023-01-12 2023-01-10 0.930 6,988,780 +20,000 0.65% 6,499,565
2023-01-05 2023-01-03 0.940 6,968,780 -49,200 0.64% 6,550,653
2023-01-04 2022-12-30 0.930 7,017,980 -40,000 0.64% 6,526,721
2022-12-30 2022-12-28 0.920 7,057,980 -10,000 0.64% 6,493,342
2022-12-28 2022-12-22 0.870 7,067,980 +10,000 0.64% 6,149,143
2022-12-23 2022-12-21 0.900 7,057,980 -20,000 0.64% 6,352,182
2022-12-21 2022-12-19 0.870 7,077,980 +130,000 0.64% 6,157,843
2022-12-20 2022-12-16 0.870 6,947,980 -40,000 0.63% 6,044,743
2022-12-16 2022-12-14 0.850 6,987,980 +80,000 0.63% 5,939,783
2022-12-14 2022-12-12 0.820 6,907,980 +30,000 0.63% 5,664,544
2022-12-13 2022-12-09 0.820 6,877,980 -40,000 0.62% 5,639,944
2022-12-12 2022-12-08 0.810 6,917,980 +100,000 0.63% 5,603,564
2022-12-09 2022-12-07 0.820 6,817,980 +1,619,987 0.62% 5,590,744
2022-12-08 2022-12-06 0.780 5,197,993 -390,000 0.47% 4,054,435
2022-12-07 2022-12-05 0.750 5,587,993 -40,000 0.51% 4,190,995
2022-11-30 2022-11-28 0.750 5,627,993 -80,000 0.51% 4,220,995
2022-11-28 2022-11-24 0.750 5,707,993 -30,000 0.52% 4,280,995
2022-11-22 2022-11-18 0.780 5,737,993 -50,000 0.52% 4,475,635
2022-11-21 2022-11-17 0.780 5,787,993 -2,080,000 0.52% 4,514,635
2022-11-18 2022-11-16 0.710 7,867,993 -70,000 0.71% 5,586,275
2022-11-17 2022-11-15 0.680 7,937,993 -30,000 0.72% 5,397,835
2022-11-16 2022-11-14 0.720 7,967,993 -10,000 0.72% 5,736,955
2022-11-14 2022-11-10 0.700 7,977,993 -350,000 0.72% 5,584,595
2022-11-11 2022-11-09 0.670 8,327,993 -101,200 0.75% 5,579,755
2022-11-09 2022-11-07 0.560 8,429,193 -200,000 0.76% 4,720,348
2022-10-27 2022-10-25 0.300 8,629,193 -100,000 0.78% 2,588,758
2022-10-17 2022-10-13 0.295 8,729,193 -100,000 0.79% 2,575,112
2022-10-05 2022-09-30 0.280 8,829,193 -100,000 0.80% 2,472,174
2022-09-15 2022-09-13 0.285 8,929,193 -91,200 0.81% 2,544,820
2022-09-14 2022-09-09 0.290 9,020,393 -400,000 0.82% 2,615,914
2022-09-09 2022-09-07 0.295 9,420,393 -120,000 0.85% 2,779,016
2022-09-08 2022-09-06 0.260 9,540,393 -80,000 0.86% 2,480,502
2022-09-07 2022-09-05 0.275 9,620,393 +490,000 0.87% 2,645,608
2022-09-06 2022-09-02 0.275 9,130,393 +61,200 0.83% 2,510,858
2022-09-05 2022-09-01 0.154 9,069,193 +110,000 0.82% 1,396,656
2022-08-30 2022-08-26 0.105 8,959,193 -3,600 0.81% 940,715
2022-08-26 2022-08-24 0.108 8,962,793 -2,428,000 0.81% 967,982
2022-08-16 2022-08-12 0.106 11,390,793 -60,000 1.03% 1,207,424
2022-08-09 2022-08-05 0.105 11,450,793 +30,000 1.04% 1,202,333
2022-08-08 2022-08-04 0.125 11,420,793 +500,000 1.03% 1,427,599
2022-08-04 2022-08-02 0.159 10,920,793 +50,000 0.99% 1,736,406
2022-05-19 2022-05-17 0.220 10,870,793 +30,000 0.98% 2,391,574
2022-05-18 2022-05-16 0.230 10,840,793 -10,000 0.98% 2,493,382
2022-05-13 2022-05-11 0.249 10,850,793 -50,000 0.98% 2,701,847
2022-05-03 2022-04-28 0.275 10,900,793 -10,000 0.99% 2,997,718
2022-04-29 2022-04-27 0.243 10,910,793 -336,800 0.99% 2,651,323
2022-04-28 2022-04-26 0.211 11,247,593 +20,000 1.02% 2,373,242
2022-03-22 2022-03-18 0.105 11,227,593 +10,000 1.02% 1,178,897
2022-03-18 2022-03-16 0.105 11,217,593 +10,000 1.02% 1,177,847
2022-03-07 2022-03-03 0.100 11,207,593 -100,000 1.02% 1,120,759
2022-02-21 2022-02-17 0.121 11,307,593 -2,417 1.02% 1,368,219
2022-02-15 2022-02-11 0.116 11,310,010 -1,040,000 1.02% 1,311,961
2022-02-11 2022-02-09 0.108 12,350,010 -1,560,000 1.12% 1,333,801
2022-02-10 2022-02-08 0.108 13,910,010 -1,500,400 1.26% 1,502,281
2022-01-28 2022-01-26 0.105 15,410,410 -23,063 1.40% 1,618,093
2022-01-25 2022-01-21 0.099 15,433,473 -150,400 1.40% 1,527,914
2022-01-24 2022-01-20 0.103 15,583,873 -617,032 1.41% 1,605,139
2022-01-20 2022-01-18 0.103 16,200,905 -2,390,000 1.47% 1,668,693
2022-01-17 2022-01-13 0.099 18,590,905 -520,000 1.68% 1,840,500
2022-01-14 2022-01-12 0.100 19,110,905 -1,270,000 1.73% 1,911,090
2022-01-13 2022-01-11 0.100 20,380,905 -40,000 1.85% 2,038,090
2022-01-12 2022-01-10 0.100 20,420,905 -870,000 1.85% 2,042,090
2022-01-11 2022-01-07 0.099 21,290,905 -50,000 1.93% 2,107,800
2022-01-06 2022-01-04 0.101 21,340,905 -2,310,000 1.93% 2,155,431
2022-01-05 2022-01-03 0.096 23,650,905 -490,000 2.14% 2,270,487
2022-01-04 2021-12-31 0.096 24,140,905 +70,000 2.19% 2,317,527
2022-01-03 2021-12-29 0.108 24,070,905 -10,000 2.18% 2,599,658
2021-12-21 2021-12-17 0.110 24,080,905 +10,000 2.18% 2,648,900
2021-12-16 2021-12-14 0.115 24,070,905 +40,000 2.18% 2,768,154
2021-12-15 2021-12-13 0.128 24,030,905 -100,000 2.18% 3,075,956
2021-12-14 2021-12-10 0.128 24,130,905 -70,000 2.19% 3,088,756
2021-12-08 2021-12-06 0.137 24,200,905 -700,000 2.19% 3,315,524
2021-12-06 2021-12-02 0.136 24,900,905 -340,000 2.26% 3,386,523
2021-11-26 2021-11-24 0.143 25,240,905 -370,000 2.29% 3,609,449
2021-11-22 2021-11-18 0.189 25,610,905 -10,000 2.32% 4,840,461
2021-11-19 2021-11-17 0.200 25,620,905 +210,000 2.32% 5,124,181
2021-11-12 2021-11-10 0.219 25,410,905 -100,000 2.30% 5,564,988
2021-11-02 2021-10-29 0.246 25,510,905 +136 2.31% 6,275,683
2021-07-23 2021-07-21 0.270 25,510,769 +10,000 2.31% 6,887,908
2021-07-22 2021-07-20 0.270 25,500,769 +20,000 2.31% 6,885,208
2021-07-21 2021-07-19 0.280 25,480,769 -100,000 2.31% 7,134,615
2021-07-08 2021-07-06 0.345 25,580,769 +10,000 2.32% 8,825,365
2021-06-29 2021-06-25 0.415 25,570,769 -100,000 2.32% 10,611,869
2021-06-22 2021-06-18 0.395 25,670,769 -100,000 2.33% 10,139,954
2021-06-18 2021-06-16 0.380 25,770,769 -100,000 2.33% 9,792,892
2021-06-01 2021-05-28 0.395 25,870,769 +500,000 2.34% 10,218,954
2021-05-31 2021-05-27 0.405 25,370,769 -110,000 2.30% 10,275,161
2021-05-26 2021-05-24 0.405 25,480,769 +61,209 2.31% 10,319,711
2021-05-20 2021-05-17 0.380 25,419,560 -100,000 2.30% 9,659,433
2021-05-11 2021-05-07 0.380 25,519,560 -100,000 2.31% 9,697,433
2021-05-07 2021-05-05 0.375 25,619,560 -100,000 2.32% 9,607,335
2021-04-30 2021-04-28 0.385 25,719,560 -60,000 2.33% 9,902,031
2021-04-20 2021-04-16 0.390 25,779,560 -8,000 2.34% 10,054,028
2021-04-19 2021-04-15 0.395 25,787,560 -12,400 2.34% 10,186,086
2021-04-16 2021-04-14 0.385 25,799,960 -200,000 2.34% 9,932,985
2021-04-09 2021-04-07 0.380 25,999,960 -60,000 2.36% 9,879,985
2021-03-30 2021-03-26 0.390 26,059,960 -100,000 2.36% 10,163,384
2021-03-29 2021-03-25 0.370 26,159,960 +1,558,791 2.37% 9,679,185
2021-03-16 2021-03-12 0.355 24,601,169 -1,730,000 2.23% 8,733,415
2021-03-15 2021-03-11 0.360 26,331,169 -180,000 2.39% 9,479,221
2021-03-11 2021-03-09 0.375 26,511,169 -144,000 2.40% 9,941,688
2021-03-05 2021-03-03 0.370 26,655,169 -70,000 2.41% 9,862,413
2021-03-01 2021-02-25 0.375 26,725,169 +80,000 2.42% 10,021,938
2021-02-25 2021-02-23 0.460 26,645,169 -20,000 2.41% 12,256,778
2021-02-18 2021-02-16 0.510 26,665,169 +10,000 2.42% 13,599,236
2021-02-08 2021-02-04 0.435 26,655,169 -20,000 2.41% 11,594,999
2021-02-04 2021-02-02 0.400 26,675,169 +16,000 2.42% 10,670,068
2021-01-26 2021-01-22 0.295 26,659,169 -6,000 2.41% 7,864,455
2021-01-25 2021-01-21 0.300 26,665,169 -200,000 2.42% 7,999,551
2021-01-21 2021-01-19 0.300 26,865,169 -70,000 2.43% 8,059,551
2021-01-15 2021-01-13 0.310 26,935,169 -200,000 2.44% 8,349,902
2021-01-13 2021-01-11 0.300 27,135,169 -100,000 2.46% 8,140,551
2021-01-06 2021-01-04 0.290 27,235,169 -100,000 2.47% 7,898,199
2020-12-28 2020-12-22 0.290 27,335,169 -300,400 2.48% 7,927,199
2020-12-23 2020-12-21 0.300 27,635,569 -400,000 2.50% 8,290,671
2020-12-11 2020-12-09 0.305 28,035,569 +20,000 2.54% 8,550,849
2020-12-10 2020-12-08 0.300 28,015,569 -21,471 2.54% 8,404,671
2020-11-27 2020-11-25 0.315 28,037,040 -150,000 2.54% 8,831,668
2020-11-02 2020-10-29 0.315 28,187,040 -2 2.55% 8,878,918
2020-10-27 2020-10-22 0.330 28,187,042 +4,000 2.55% 9,301,724
2020-10-22 2020-10-20 0.340 28,183,042 -4,000 2.55% 9,582,234
2020-10-20 2020-10-16 0.330 28,187,042 -100,000 2.55% 9,301,724
2020-10-08 2020-10-06 0.350 28,287,042 -100,000 2.56% 9,900,465
2020-09-30 2020-09-28 0.330 28,387,042 -99,200 2.57% 9,367,724
2020-09-28 2020-09-24 0.335 28,486,242 +3,200 2.58% 9,542,891
2020-09-23 2020-09-21 0.375 28,483,042 -10,400 2.58% 10,681,141
2020-09-17 2020-09-15 0.335 28,493,442 +400 2.58% 9,545,303
2020-09-11 2020-09-09 0.330 28,493,042 +6,800 2.58% 9,402,704
2020-09-09 2020-09-07 0.330 28,486,242 -352,000 2.58% 9,400,460
2020-09-07 2020-09-03 0.325 28,838,242 -120,000 2.61% 9,372,429
2020-09-03 2020-09-01 0.330 28,958,242 -100,000 2.62% 9,556,220
2020-09-01 2020-08-28 0.330 29,058,242 -100,000 2.63% 9,589,220
2020-08-31 2020-08-27 0.330 29,158,242 -400 2.64% 9,622,220
2020-08-28 2020-08-26 0.335 29,158,642 -400 2.64% 9,768,145
2020-08-24 2020-08-20 0.335 29,159,042 -65,600 2.64% 9,768,279
2020-08-20 2020-08-18 0.350 29,224,642 +39,600 2.65% 10,228,625
2020-08-19 2020-08-17 0.335 29,185,042 +11,600 2.64% 9,776,989
2020-08-18 2020-08-14 0.340 29,173,442 -668,000 2.64% 9,918,970
2020-08-13 2020-08-11 0.340 29,841,442 +4,000 2.70% 10,146,090
2020-08-12 2020-08-10 0.350 29,837,442 +800 2.70% 10,443,105
2020-08-11 2020-08-07 0.335 29,836,642 -280,000 2.70% 9,995,275
2020-08-06 2020-08-04 0.335 30,116,642 -1,102,800 2.73% 10,089,075
2020-08-05 2020-08-03 0.340 31,219,442 -332,400 2.83% 10,614,610
2020-08-03 2020-07-30 0.325 31,551,842 -607,600 2.86% 10,254,349
2020-07-31 2020-07-29 0.335 32,159,442 -148,000 2.91% 10,773,413
2020-07-30 2020-07-28 0.335 32,307,442 -50,400 2.93% 10,822,993
2020-07-29 2020-07-27 0.335 32,357,842 -100,000 2.93% 10,839,877
2020-07-23 2020-07-21 0.350 32,457,842 -266,800 2.94% 11,360,245
2020-07-21 2020-07-17 0.345 32,724,642 -44,000 2.96% 11,290,001
2020-07-17 2020-07-15 0.355 32,768,642 -264,800 2.97% 11,632,868
2020-07-14 2020-07-10 0.340 33,033,442 -236,000 2.99% 11,231,370
2020-07-06 2020-07-02 0.340 33,269,442 +400 3.01% 11,311,610
2020-07-03 2020-06-30 0.340 33,269,042 -62,000 3.01% 11,311,474
2020-06-24 2020-06-22 0.350 33,331,042 -120,000 3.02% 11,665,865
2020-06-12 2020-06-10 0.340 33,451,042 -56,000 3.03% 11,373,354
2020-06-04 2020-06-02 0.330 33,507,042 +400 3.04% 11,057,324
2020-06-01 2020-05-28 0.335 33,506,642 -20,000 3.04% 11,224,725
2020-05-29 2020-05-27 0.340 33,526,642 -120,000 3.04% 11,399,058
2020-05-27 2020-05-25 0.350 33,646,642 -100,000 3.05% 11,776,325
2020-05-26 2020-05-22 0.340 33,746,642 -924,400 3.06% 11,473,858
2020-05-25 2020-05-21 0.370 34,671,042 +4,400 3.14% 12,828,286
2020-05-21 2020-05-19 0.390 34,666,642 +2,000 3.14% 13,519,990
2020-05-20 2020-05-18 0.365 34,664,642 +3,200 3.14% 12,652,594
2020-05-19 2020-05-15 0.385 34,661,442 +1,600 3.14% 13,344,655
2020-05-18 2020-05-14 0.395 34,659,842 +33,600 3.14% 13,690,638
2020-05-15 2020-05-13 0.390 34,626,242 -159,200 3.14% 13,504,234
2020-05-14 2020-05-12 0.395 34,785,442 +3,600 3.15% 13,740,250
2020-05-13 2020-05-11 0.390 34,781,842 -10,000 3.15% 13,564,918
2020-05-11 2020-05-07 0.390 34,791,842 -193,600 3.15% 13,568,818
2020-05-08 2020-05-06 0.370 34,985,442 -11,600 3.17% 12,944,614
2020-05-07 2020-05-05 0.365 34,997,042 -1,200 3.17% 12,773,920
2020-05-06 2020-05-04 0.370 34,998,242 +22,000 3.17% 12,949,350
2020-05-05 2020-04-29 0.380 34,976,242 +63,600 3.17% 13,290,972
2020-05-04 2020-04-28 0.375 34,912,642 +2,400 3.16% 13,092,241
2020-04-29 2020-04-27 0.390 34,910,242 -95,200 3.16% 13,614,994
2020-04-28 2020-04-24 0.375 35,005,442 +63,600 3.17% 13,127,041
2020-04-27 2020-04-23 0.385 34,941,842 -4,800 3.17% 13,452,609
2020-04-24 2020-04-22 0.420 34,946,642 +800 3.17% 14,677,590
2020-04-23 2020-04-21 0.380 34,945,842 +48,400 3.17% 13,279,420
2020-04-22 2020-04-20 0.405 34,897,442 +64,800 3.16% 14,133,464
2020-04-21 2020-04-17 0.390 34,832,642 +22,000 3.16% 13,584,730
2020-04-20 2020-04-16 0.410 34,810,642 +2,800 3.15% 14,272,363
2020-04-17 2020-04-15 0.415 34,807,842 +31,200 3.15% 14,445,254
2020-04-16 2020-04-14 0.435 34,776,642 -77,600 3.15% 15,127,839
2020-04-15 2020-04-09 0.465 34,854,242 -218,800 3.16% 16,207,223
2020-04-14 2020-04-08 0.450 35,073,042 +1,022,800 3.18% 15,782,869
2020-04-09 2020-04-07 0.370 34,050,242 -6,000 3.08% 12,598,590
2020-04-02 2020-03-31 0.350 34,056,242 -120,000 3.09% 11,919,685
2020-03-31 2020-03-27 0.345 34,176,242 -9,600 3.10% 11,790,803
2020-03-30 2020-03-26 0.345 34,185,842 -80,000 3.10% 11,794,115
2020-03-25 2020-03-23 0.325 34,265,842 -11,200 3.10% 11,136,399
2020-03-24 2020-03-20 0.340 34,277,042 -10,000 3.11% 11,654,194
2020-03-17 2020-03-13 0.350 34,287,042 +2,000 3.11% 12,000,465
2020-03-16 2020-03-12 0.345 34,285,042 +2,000 3.11% 11,828,339
2020-03-13 2020-03-11 0.355 34,283,042 +2,000 3.11% 12,170,480
2020-03-12 2020-03-10 0.355 34,281,042 -78,000 3.11% 12,169,770
2020-03-09 2020-03-05 0.390 34,359,042 +2,000 3.11% 13,400,026
2020-03-06 2020-03-04 0.390 34,357,042 +400 3.11% 13,399,246
2020-02-28 2020-02-26 0.390 34,356,642 -6,000 3.11% 13,399,090
2020-02-24 2020-02-20 0.385 34,362,642 +8,000 3.11% 13,229,617
2020-02-21 2020-02-19 0.390 34,354,642 +4,000 3.11% 13,398,310
2020-02-19 2020-02-17 0.410 34,350,642 +400 3.11% 14,083,763
2020-02-14 2020-02-12 0.380 34,350,242 +4,000 3.11% 13,053,092
2020-02-12 2020-02-10 0.370 34,346,242 +400 3.11% 12,708,110
2020-02-05 2020-02-03 0.360 34,345,842 -90,400 3.11% 12,364,503
2020-01-23 2020-01-21 0.405 34,436,242 -20,000 3.12% 13,946,678
2020-01-22 2020-01-20 0.420 34,456,242 +1,200 3.12% 14,471,622
2020-01-20 2020-01-16 0.425 34,455,042 +4,000 3.12% 14,643,393
2020-01-15 2020-01-13 0.430 34,451,042 -7,200 3.12% 14,813,948
2020-01-13 2020-01-09 0.440 34,458,242 -12,000 3.12% 15,161,626
2020-01-08 2020-01-06 0.445 34,470,242 +400 3.12% 15,339,258
2020-01-06 2020-01-02 0.445 34,469,842 -100,400 3.12% 15,339,080
2020-01-03 2019-12-31 0.450 34,570,242 -140,000 3.13% 15,556,609
2020-01-02 2019-12-27 0.450 34,710,242 -12,000 3.14% 15,619,609
2019-12-23 2019-12-19 0.450 34,722,242 +196,000 3.15% 15,625,009
2019-12-20 2019-12-18 0.425 34,526,242 +4,000 3.13% 14,673,653
2019-12-19 2019-12-17 0.420 34,522,242 -2,800 3.13% 14,499,342
2019-12-18 2019-12-16 0.445 34,525,042 -76,800 3.13% 15,363,644
2019-12-17 2019-12-13 0.370 34,601,842 -278,000 3.13% 12,802,682
2019-12-12 2019-12-10 0.375 34,879,842 +6,000 3.16% 13,079,941
2019-12-09 2019-12-05 0.380 34,873,842 +400 3.16% 13,252,060
2019-11-22 2019-11-20 0.385 34,873,442 +4,000 3.16% 13,426,275
2019-11-19 2019-11-15 0.400 34,869,442 -800 3.16% 13,947,777
2019-11-14 2019-11-12 0.395 34,870,242 -24,000 3.16% 13,773,746
2019-11-13 2019-11-11 0.405 34,894,242 -2,000 3.16% 14,132,168
2019-11-05 2019-11-01 0.400 34,896,242 +400 3.16% 13,958,497
2019-10-31 2019-10-29 0.405 34,895,842 +4,000 3.16% 14,132,816
2019-10-30 2019-10-28 0.415 34,891,842 +3,600 3.16% 14,480,114
2019-10-29 2019-10-25 0.420 34,888,242 +800 3.16% 14,653,062
2019-10-14 2019-10-10 0.425 34,887,442 -2,800 3.16% 14,827,163
2019-10-09 2019-10-04 0.435 34,890,242 +2,400 3.16% 15,177,255
2019-10-08 2019-10-03 0.445 34,887,842 -90,000 3.16% 15,525,090
2019-10-04 2019-10-02 0.450 34,977,842 -36,000 3.17% 15,740,029
2019-10-03 2019-09-30 0.455 35,013,842 -60,000 3.17% 15,931,298
2019-09-25 2019-09-23 0.485 35,073,842 -98,400 3.18% 17,010,813
2019-09-24 2019-09-20 0.470 35,172,242 -497,600 3.19% 16,530,954
2019-09-12 2019-09-10 0.480 35,669,842 -4,800 3.23% 17,121,524
2019-09-11 2019-09-09 0.495 35,674,642 -161,200 3.23% 17,658,948
2019-09-09 2019-09-05 0.470 35,835,842 -159,600 3.25% 16,842,846
2019-09-06 2019-09-04 0.495 35,995,442 -161,200 3.26% 17,817,744
2019-09-05 2019-09-03 0.460 36,156,642 -53,200 3.28% 16,632,055
2019-09-04 2019-09-02 0.465 36,209,842 -170,000 3.28% 16,837,577
2019-09-02 2019-08-29 0.490 36,379,842 -120,000 3.30% 17,826,123
2019-08-20 2019-08-16 0.510 36,499,842 -5,200 3.31% 18,614,919
2019-08-16 2019-08-14 0.485 36,505,042 -4,400 3.31% 17,704,945
2019-08-15 2019-08-13 0.485 36,509,442 -400 3.31% 17,707,079
2019-08-12 2019-08-08 0.495 36,509,842 -10,000 3.31% 18,072,372
2019-08-07 2019-08-05 0.485 36,519,842 -57,600 3.31% 17,712,123
2019-07-31 2019-07-29 0.535 36,577,442 +400 3.31% 19,568,931
2019-07-23 2019-07-19 0.555 36,577,042 -300,000 3.31% 20,300,258
2019-07-15 2019-07-11 0.540 36,877,042 -100,000 3.34% 19,913,603
2019-06-17 2019-06-13 0.560 36,977,042 -120,000 3.35% 20,707,144
2019-06-13 2019-06-11 0.555 37,097,042 +400 3.36% 20,588,858
2019-06-05 2019-06-03 0.580 37,096,642 -120,000 3.36% 21,516,052
2019-05-31 2019-05-29 0.560 37,216,642 -202,400 3.37% 20,841,320
2019-05-27 2019-05-23 0.590 37,419,042 -13,200 3.39% 22,077,235
2019-05-20 2019-05-16 0.550 37,432,242 +5,200 3.39% 20,587,733
2019-05-17 2019-05-15 0.570 37,427,042 +400 3.39% 21,333,414
2019-05-14 2019-05-09 0.580 37,426,642 -13,600 3.39% 21,707,452
2019-05-03 2019-04-30 0.585 37,440,242 -114,000 3.39% 21,902,542
2019-04-30 2019-04-26 0.585 37,554,242 -400 3.40% 21,969,232
2019-04-24 2019-04-18 0.600 37,554,642 +4,000 3.40% 22,532,785
2019-04-18 2019-04-16 0.625 37,550,642 -800 3.40% 23,469,151
2019-04-16 2019-04-12 0.615 37,551,442 +6,400 3.40% 23,094,137
2019-04-10 2019-04-08 0.645 37,545,042 +20,000 3.40% 24,216,552
2019-04-09 2019-04-04 0.645 37,525,042 +400 3.40% 24,203,652
2019-04-03 2019-04-01 0.675 37,524,642 +156,400 3.40% 25,329,133
2019-04-02 2019-03-29 0.685 37,368,242 -20,000 3.39% 25,597,246
2019-03-29 2019-03-27 0.595 37,388,242 +175,200 3.39% 22,246,004
2019-03-28 2019-03-26 0.585 37,213,042 -4,400 3.37% 21,769,630
2019-03-27 2019-03-25 0.595 37,217,442 +3,600 3.37% 22,144,378
2019-03-26 2019-03-22 0.605 37,213,842 -2,800 3.37% 22,514,374
2019-03-25 2019-03-21 0.605 37,216,642 -101,200 3.37% 22,516,068
2019-03-19 2019-03-15 0.590 37,317,842 +10,000 3.38% 22,017,527
2019-03-13 2019-03-11 0.615 37,307,842 +6,000 3.38% 22,944,323
2019-03-08 2019-03-06 0.645 37,301,842 +5,200 3.38% 24,059,688
2019-03-07 2019-03-05 0.635 37,296,642 +400 3.38% 23,683,368
2019-03-05 2019-03-01 0.645 37,296,242 +2,800 3.38% 24,056,076
2019-03-01 2019-02-27 0.640 37,293,442 +192,800 3.38% 23,867,803
2019-02-27 2019-02-25 0.645 37,100,642 +4,000 3.36% 23,929,914
2019-02-26 2019-02-22 0.645 37,096,642 +94,000 3.36% 23,927,334
2019-02-25 2019-02-21 0.665 37,002,642 +123,600 3.35% 24,606,757
2019-02-22 2019-02-20 0.655 36,879,042 -20,000 3.34% 24,155,773
2019-02-20 2019-02-18 0.670 36,899,042 +138,800 3.34% 24,722,358
2019-02-19 2019-02-15 0.670 36,760,242 -1,200 3.33% 24,629,362
2019-02-18 2019-02-14 0.665 36,761,442 +54,800 3.33% 24,446,359
2019-02-13 2019-02-11 0.660 36,706,642 +400 3.33% 24,226,384
2019-02-12 2019-02-08 0.670 36,706,242 -104,000 3.33% 24,593,182
2019-02-11 2019-02-04 0.660 36,810,242 -8,400 3.33% 24,294,760
2019-01-25 2019-01-23 0.615 36,818,642 -4,000 3.34% 22,643,465
2019-01-23 2019-01-21 0.605 36,822,642 -4,000 3.34% 22,277,698
2019-01-22 2019-01-18 0.595 36,826,642 -6,000 3.34% 21,911,852
2019-01-18 2019-01-16 0.575 36,832,642 -5,200 3.34% 21,178,769
2019-01-11 2019-01-09 0.555 36,837,842 -92,000 3.34% 20,445,002
2019-01-10 2019-01-08 0.535 36,929,842 -6,800 3.35% 19,757,465
2019-01-09 2019-01-07 0.545 36,936,642 +16,000 3.35% 20,130,470
2019-01-08 2019-01-04 0.535 36,920,642 -2,226,400 3.34% 19,752,543
2019-01-07 2019-01-03 0.540 39,147,042 +20,400 3.55% 21,139,403
2019-01-04 2019-01-02 0.545 39,126,642 +53,200 3.54% 21,324,020
2019-01-03 2018-12-31 0.570 39,073,442 +14,800 3.54% 22,271,862
2019-01-02 2018-12-27 0.555 39,058,642 +400 3.54% 21,677,546
2018-12-27 2018-12-20 0.540 39,058,242 -23,600 3.54% 21,091,451
2018-12-20 2018-12-18 0.555 39,081,842 +5,200 3.54% 21,690,422
2018-12-18 2018-12-14 0.570 39,076,642 -267,600 3.54% 22,273,686
2018-12-11 2018-12-07 0.560 39,344,242 +400 3.56% 22,032,776
2018-12-10 2018-12-06 0.570 39,343,842 +6,000 3.56% 22,425,990
2018-12-07 2018-12-05 0.570 39,337,842 +400 3.56% 22,422,570
2018-12-05 2018-12-03 0.600 39,337,442 +400 3.56% 23,602,465
2018-12-04 2018-11-30 0.585 39,337,042 -172,400 3.56% 23,012,170
2018-12-03 2018-11-29 0.605 39,509,442 -40,000 3.58% 23,903,212
2018-11-28 2018-11-26 0.590 39,549,442 +4,000 3.58% 23,334,171
2018-11-27 2018-11-23 0.625 39,545,442 -6,000 3.58% 24,715,901
2018-11-23 2018-11-21 0.625 39,551,442 +6,000 3.58% 24,719,651
2018-11-22 2018-11-20 0.610 39,545,442 -94,400 3.58% 24,122,720
2018-11-21 2018-11-19 0.600 39,639,842 -4,000 3.59% 23,783,905
2018-11-20 2018-11-16 0.615 39,643,842 -1,600 3.59% 24,380,963
2018-11-15 2018-11-13 0.595 39,645,442 +8,000 3.59% 23,589,038
2018-11-13 2018-11-09 0.630 39,637,442 -4,000 3.59% 24,971,588
2018-11-06 2018-11-02 0.595 39,641,442 +400 3.59% 23,586,658
2018-11-05 2018-11-01 0.590 39,641,042 -400 3.59% 23,388,215
2018-11-02 2018-10-31 0.580 39,641,442 -157,200 3.59% 22,992,036
2018-10-29 2018-10-25 0.595 39,798,642 -4,000 3.61% 23,680,192
2018-10-26 2018-10-24 0.585 39,802,642 -100,000 3.61% 23,284,546
2018-10-25 2018-10-23 0.590 39,902,642 -65,600 3.61% 23,542,559
2018-10-24 2018-10-22 0.595 39,968,242 +56,000 3.62% 23,781,104
2018-10-23 2018-10-19 0.595 39,912,242 +4,000 3.62% 23,747,784
2018-10-22 2018-10-18 0.585 39,908,242 +36,800 3.62% 23,346,322
2018-10-19 2018-10-16 0.585 39,871,442 +7,200 3.61% 23,324,794
2018-10-18 2018-10-15 0.585 39,864,242 +4,000 3.61% 23,320,582
2018-10-16 2018-10-12 0.610 39,860,242 -40,000 3.61% 24,314,748
2018-10-12 2018-10-10 0.625 39,900,242 -99,600 3.61% 24,937,651
2018-10-08 2018-10-04 0.640 39,999,842 +16,000 3.62% 25,599,899
2018-10-05 2018-10-03 0.640 39,983,842 +20,000 3.62% 25,589,659
2018-10-03 2018-09-28 0.660 39,963,842 -4,400 3.62% 26,376,136
2018-09-28 2018-09-26 0.670 39,968,242 -56,000 3.62% 26,778,722
2018-09-24 2018-09-20 0.675 40,024,242 +48,400 3.63% 27,016,363
2018-09-14 2018-09-12 0.660 39,975,842 +400 3.62% 26,384,056
2018-09-07 2018-09-05 0.675 39,975,442 +3,200 3.62% 26,983,423
2018-09-04 2018-08-31 0.680 39,972,242 -84,800 3.62% 27,181,125
2018-08-29 2018-08-27 0.695 40,057,042 +6,000 3.63% 27,839,644
2018-08-22 2018-08-20 0.690 40,051,042 -10,000 3.63% 27,635,219
2018-08-14 2018-08-10 0.710 40,061,042 -93,600 3.63% 28,443,340
2018-08-10 2018-08-08 0.715 40,154,642 +6,000 3.64% 28,710,569
2018-08-09 2018-08-07 0.725 40,148,642 -153,600 3.64% 29,107,765
2018-08-02 2018-07-31 0.715 40,302,242 -80,000 3.65% 28,816,103
2018-08-01 2018-07-30 0.715 40,382,242 +54,000 3.66% 28,873,303
2018-07-26 2018-07-24 0.710 40,328,242 +4,000 3.65% 28,633,052
2018-07-25 2018-07-23 0.705 40,324,242 +2,000 3.65% 28,428,591
2018-07-18 2018-07-16 0.725 40,322,242 -6,000 3.65% 29,233,625
2018-07-17 2018-07-13 0.720 40,328,242 +600,000 3.65% 29,036,334
2018-07-16 2018-07-12 0.710 39,728,242 +400,000 3.60% 28,207,052
2018-07-13 2018-07-11 0.705 39,328,242 +6,000 3.56% 27,726,411
2018-07-05 2018-07-03 0.730 39,322,242 +6,000 3.56% 28,705,237
2018-07-04 2018-06-29 0.750 39,316,242 -2,000 3.56% 29,487,181
2018-07-03 2018-06-28 0.745 39,318,242 -400 3.56% 29,292,090
2018-06-29 2018-06-27 0.755 39,318,642 -6,000 3.56% 29,685,575
2018-06-27 2018-06-25 0.750 39,324,642 +18,400 3.56% 29,493,481
2018-06-26 2018-06-22 0.815 39,306,242 -18,000 3.56% 32,034,587
2018-06-25 2018-06-21 0.815 39,324,242 +1,200 3.56% 32,049,257
2018-06-22 2018-06-20 0.815 39,323,042 -227,600 3.56% 32,048,279
2018-06-21 2018-06-19 0.815 39,550,642 -140,000 3.58% 32,233,773
2018-06-20 2018-06-15 0.855 39,690,642 -128,800 3.60% 33,935,499
2018-06-19 2018-06-14 0.845 39,819,442 -181,600 3.61% 33,647,428
2018-06-15 2018-06-13 0.845 40,001,042 +113,200 3.62% 33,800,880
2018-06-14 2018-06-12 0.850 39,887,842 -60,800 3.61% 33,904,666
2018-06-13 2018-06-11 0.840 39,948,642 -108,400 3.62% 33,556,859
2018-06-12 2018-06-08 0.845 40,057,042 -103,600 3.63% 33,848,200
2018-06-11 2018-06-07 0.840 40,160,642 -65,200 3.64% 33,734,939
2018-06-08 2018-06-06 0.830 40,225,842 -40,400 3.64% 33,387,449
2018-06-07 2018-06-05 0.830 40,266,242 -179,200 3.65% 33,420,981
2018-06-06 2018-06-04 0.835 40,445,442 -24,400 3.66% 33,771,944
2018-06-05 2018-06-01 0.820 40,469,842 -155,600 3.67% 33,185,270
2018-06-04 2018-05-31 0.810 40,625,442 -222,000 3.68% 32,906,608
2018-06-01 2018-05-30 0.770 40,847,442 -280,000 3.70% 31,452,530
2018-05-31 2018-05-29 0.780 41,127,442 +94,000 3.73% 32,079,405
2018-05-29 2018-05-25 0.775 41,033,442 +2,800 3.72% 31,800,918
2018-05-25 2018-05-23 0.765 41,030,642 +20,000 3.72% 31,388,441
2018-05-24 2018-05-21 0.765 41,010,642 -6,000 3.72% 31,373,141
2018-05-23 2018-05-18 0.755 41,016,642 -30,000 3.72% 30,967,565
2018-05-18 2018-05-16 0.775 41,046,642 -140,400 3.72% 31,811,148
2018-05-16 2018-05-14 0.770 41,187,042 -80,000 3.73% 31,714,022
2018-05-15 2018-05-11 0.760 41,267,042 -6,800 3.74% 31,362,952
2018-05-14 2018-05-10 0.750 41,273,842 -3,200 3.74% 30,955,381
2018-05-10 2018-05-08 0.730 41,277,042 -2,800 3.74% 30,132,241
2018-05-09 2018-05-07 0.710 41,279,842 +10,000 3.74% 29,308,688
2018-05-08 2018-05-04 0.735 41,269,842 -11,200 3.74% 30,333,334
2018-05-07 2018-05-03 0.740 41,281,042 -12,000 3.74% 30,547,971
2018-05-04 2018-05-02 0.715 41,293,042 -34,800 3.74% 29,524,525
2018-04-30 2018-04-26 0.700 41,327,842 -122,400 3.74% 28,929,489
2018-04-26 2018-04-24 0.715 41,450,242 -2,000 3.75% 29,636,923
2018-04-25 2018-04-23 0.715 41,452,242 -100,000 3.76% 29,638,353
2018-04-23 2018-04-19 0.705 41,552,242 +800,000 3.76% 29,294,331
2018-04-20 2018-04-18 0.705 40,752,242 +157,200 3.69% 28,730,331
2018-04-19 2018-04-17 0.705 40,595,042 +1,600 3.68% 28,619,505
2018-04-18 2018-04-16 0.705 40,593,442 +66,400 3.68% 28,618,377
2018-04-12 2018-04-10 0.730 40,527,042 -5,200 3.67% 29,584,741
2018-04-11 2018-04-09 0.715 40,532,242 +6,000 3.67% 28,980,553
2018-04-09 2018-04-04 0.730 40,526,242 -86,000 3.67% 29,584,157
2018-04-06 2018-04-03 0.720 40,612,242 +6,000 3.68% 29,240,814
2018-04-04 2018-03-29 0.725 40,606,242 +6,000 3.68% 29,439,525
2018-03-29 2018-03-27 0.735 40,600,242 -198,400 3.68% 29,841,178
2018-03-27 2018-03-23 0.730 40,798,642 -135,200 3.70% 29,783,009
2018-03-26 2018-03-22 0.750 40,933,842 +108,000 3.71% 30,700,381
2018-03-23 2018-03-21 0.760 40,825,842 -10,000 3.70% 31,027,640
2018-03-20 2018-03-16 0.745 40,835,842 -144,800 3.70% 30,422,702
2018-03-16 2018-03-14 0.730 40,980,642 -127,200 3.71% 29,915,869
2018-03-15 2018-03-13 0.730 41,107,842 -139,600 3.72% 30,008,725
2018-03-14 2018-03-12 0.740 41,247,442 -222,000 3.74% 30,523,107
2018-03-13 2018-03-09 0.710 41,469,442 -199,600 3.76% 29,443,304
2018-03-12 2018-03-08 0.715 41,669,042 -182,800 3.77% 29,793,365
2018-03-09 2018-03-07 0.720 41,851,842 -94,000 3.79% 30,133,326
2018-03-08 2018-03-06 0.730 41,945,842 +124,400 3.80% 30,620,465
2018-03-07 2018-03-05 0.730 41,821,442 +148,800 3.79% 30,529,653
2018-03-06 2018-03-02 0.740 41,672,642 +208,784 3.77% 30,837,755
2018-03-05 2018-03-01 0.745 41,463,858 -11,200 3.76% 30,890,574
2018-03-02 2018-02-28 0.745 41,475,058 -16,800 3.76% 30,898,918
2018-03-01 2018-02-27 0.755 41,491,858 -48,000 3.76% 31,326,353
2018-02-28 2018-02-26 0.755 41,539,858 +82,000 3.76% 31,362,593
2018-02-27 2018-02-23 0.750 41,457,858 +7,200 3.76% 31,093,393
2018-02-26 2018-02-22 0.755 41,450,658 +350,800 3.75% 31,295,247
2018-02-23 2018-02-21 0.755 41,099,858 +40,400 3.72% 31,030,393
2018-02-22 2018-02-20 0.755 41,059,458 -100,000 3.72% 30,999,891
2018-02-21 2018-02-15 0.760 41,159,458 +322,400 3.73% 31,281,188
2018-02-20 2018-02-13 0.760 40,837,058 +54,400 3.70% 31,036,164
2018-02-14 2018-02-12 0.750 40,782,658 -70,400 3.69% 30,586,993
2018-02-13 2018-02-09 0.750 40,853,058 +219,600 3.70% 30,639,793
2018-02-12 2018-02-08 0.795 40,633,458 +143,200 3.68% 32,303,599
2018-02-09 2018-02-07 0.810 40,490,258 +234,800 3.67% 32,797,109
2018-02-08 2018-02-06 0.815 40,255,458 +17,200 3.65% 32,808,198
2018-02-07 2018-02-05 0.860 40,238,258 -16,800 3.65% 34,604,902
2018-02-06 2018-02-02 0.875 40,255,058 -56,800 3.65% 35,223,176
2018-02-02 2018-01-31 0.875 40,311,858 +1,200 3.65% 35,272,876
2018-01-31 2018-01-29 0.900 40,310,658 +122,400 3.65% 36,279,592
2018-01-30 2018-01-26 0.905 40,188,258 -24,000 3.64% 36,370,373
2018-01-29 2018-01-25 0.880 40,212,258 -108,000 3.64% 35,386,787
2018-01-26 2018-01-24 0.880 40,320,258 +8,000 3.65% 35,481,827
2018-01-25 2018-01-23 0.875 40,312,258 +8,000 3.65% 35,273,226
2018-01-24 2018-01-22 0.880 40,304,258 +1,200 3.65% 35,467,747
2018-01-23 2018-01-19 0.895 40,303,058 +156,800 3.65% 36,071,237
2018-01-19 2018-01-17 0.885 40,146,258 -294,000 3.64% 35,529,438
2018-01-18 2018-01-16 0.895 40,440,258 +36,800 3.66% 36,194,031
2018-01-17 2018-01-15 0.900 40,403,458 -22,800 3.66% 36,363,112
2018-01-16 2018-01-12 0.915 40,426,258 +4,000 3.66% 36,990,026
2018-01-12 2018-01-10 0.930 40,422,258 +80,000 3.66% 37,592,700
2018-01-11 2018-01-09 0.935 40,342,258 +352,000 3.65% 37,720,011
2018-01-10 2018-01-08 0.915 39,990,258 -2,400 3.62% 36,591,086
2018-01-09 2018-01-05 0.910 39,992,658 +1,600 3.62% 36,393,319
2018-01-08 2018-01-04 0.915 39,991,058 -284,800 3.62% 36,591,818
2018-01-05 2018-01-03 0.915 40,275,858 +188,800 3.65% 36,852,410
2018-01-03 2017-12-29 0.915 40,087,058 +2,800 3.63% 36,679,658
2017-12-29 2017-12-27 0.915 40,084,258 +75,200 3.63% 36,677,096
2017-12-28 2017-12-22 0.900 40,009,058 +385,200 3.62% 36,008,152
2017-12-27 2017-12-21 0.925 39,623,858 -657,200 3.59% 36,652,069
2017-12-22 2017-12-20 0.855 40,281,058 +139,200 3.65% 34,440,305
2017-12-21 2017-12-19 0.845 40,141,858 -2,000 3.64% 33,919,870
2017-12-20 2017-12-18 0.860 40,143,858 +6,000 3.64% 34,523,718
2017-12-15 2017-12-13 0.850 40,137,858 +4,000 3.64% 34,117,179
2017-12-14 2017-12-12 0.840 40,133,858 +27,200 3.64% 33,712,441
2017-12-13 2017-12-11 0.850 40,106,658 +111,200 3.63% 34,090,659
2017-12-12 2017-12-08 0.860 39,995,458 +32,800 3.62% 34,396,094
2017-12-11 2017-12-07 0.845 39,962,658 -126,000 3.62% 33,768,446
2017-12-08 2017-12-06 0.855 40,088,658 +319,200 3.63% 34,275,803
2017-12-07 2017-12-05 0.890 39,769,458 +69,600 3.60% 35,394,818
2017-12-05 2017-12-01 0.900 39,699,858 +24,400 3.60% 35,729,872
2017-12-04 2017-11-30 0.900 39,675,458 +73,600 3.59% 35,707,912
2017-12-01 2017-11-29 0.910 39,601,858 +132,000 3.59% 36,037,691
2017-11-30 2017-11-28 0.900 39,469,858 +18,000 3.58% 35,522,872
2017-11-29 2017-11-27 0.955 39,451,858 -87,200 3.57% 37,676,524
2017-11-28 2017-11-24 1.055 39,539,058 -314,800 3.58% 41,713,706
2017-11-27 2017-11-23 1.025 39,853,858 +224,800 3.61% 40,850,204
2017-11-23 2017-11-21 0.935 39,629,058 +11,600 3.59% 37,053,169
2017-11-22 2017-11-20 0.950 39,617,458 +38,800 3.59% 37,636,585
2017-11-21 2017-11-17 0.965 39,578,658 -27,200 3.59% 38,193,405
2017-11-17 2017-11-15 0.915 39,605,858 -10,000 3.59% 36,239,360
2017-11-16 2017-11-14 0.910 39,615,858 -6,000 3.59% 36,050,431
2017-11-14 2017-11-10 0.895 39,621,858 +2,800 3.59% 35,461,563
2017-11-10 2017-11-08 0.880 39,619,058 +240,000 3.59% 34,864,771
2017-11-09 2017-11-07 0.890 39,379,058 +64,000 3.57% 35,047,362
2017-11-08 2017-11-06 0.900 39,315,058 +153,600 3.56% 35,383,552
2017-11-07 2017-11-03 0.905 39,161,458 +112,400 3.55% 35,441,119
2017-11-06 2017-11-02 0.925 39,049,058 -226,000 3.54% 36,120,379
2017-11-02 2017-10-31 0.865 39,275,058 -104,400 3.56% 33,972,925
2017-11-01 2017-10-30 0.865 39,379,458 +24,000 3.57% 34,063,231
2017-10-31 2017-10-27 0.880 39,355,458 -194,400 3.57% 34,632,803
2017-10-30 2017-10-26 0.870 39,549,858 -400 3.58% 34,408,376
2017-10-27 2017-10-25 0.865 39,550,258 +4,000 3.58% 34,210,973
2017-10-26 2017-10-24 0.870 39,546,258 +93,200 3.58% 34,405,244
2017-10-25 2017-10-23 0.885 39,453,058 +10,800 3.57% 34,915,956
2017-10-24 2017-10-20 0.910 39,442,258 -40,400 3.57% 35,892,455
2017-10-23 2017-10-19 0.900 39,482,658 -7,600 3.58% 35,534,392
2017-10-20 2017-10-18 0.950 39,490,258 -231,200 3.58% 37,515,745
2017-10-19 2017-10-17 0.985 39,721,458 -97,600 3.60% 39,125,636
2017-10-18 2017-10-16 1.010 39,819,058 -142,000 3.61% 40,217,249
2017-10-17 2017-10-13 0.970 39,961,058 -136,800 3.62% 38,762,226
2017-10-16 2017-10-12 0.960 40,097,858 -156,000 3.63% 38,493,944
2017-10-13 2017-10-11 0.970 40,253,858 +101,200 3.65% 39,046,242
2017-10-12 2017-10-10 1.040 40,152,658 -307,984 3.64% 41,758,764
2017-10-11 2017-10-09 1.065 40,460,642 +250,400 3.67% 43,090,584
2017-10-10 2017-10-06 1.010 40,210,242 -27,600 3.64% 40,612,344
2017-10-09 2017-10-04 0.930 40,237,842 -38,000 3.65% 37,421,193
2017-10-06 2017-10-03 0.890 40,275,842 -18,800 3.65% 35,845,499
2017-10-04 2017-09-29 0.870 40,294,642 -72,000 3.65% 35,056,339
2017-10-03 2017-09-28 0.850 40,366,642 +80,000 3.66% 34,311,646
2017-09-29 2017-09-27 0.855 40,286,642 +6,000 3.65% 34,445,079
2017-09-28 2017-09-26 0.860 40,280,642 -191,200 3.65% 34,641,352
2017-09-27 2017-09-25 0.860 40,471,842 -240,000 3.67% 34,805,784
2017-09-26 2017-09-22 0.875 40,711,842 -23,600 3.69% 35,622,862
2017-09-25 2017-09-21 0.845 40,735,442 -6,400 3.69% 34,421,448
2017-09-22 2017-09-20 0.855 40,741,842 -118,800 3.69% 34,834,275
2017-09-21 2017-09-19 0.855 40,860,642 +194,000 3.70% 34,935,849
2017-09-20 2017-09-18 0.855 40,666,642 -39,200 3.68% 34,769,979
2017-09-18 2017-09-14 0.845 40,705,842 +6,800 3.69% 34,396,436
2017-09-15 2017-09-13 0.850 40,699,042 +5,600 3.69% 34,594,186
2017-09-14 2017-09-12 0.850 40,693,442 +11,200 3.69% 34,589,426
2017-09-13 2017-09-11 0.865 40,682,242 +133,600 3.69% 35,190,139
2017-09-12 2017-09-08 0.855 40,548,642 -134,400 3.67% 34,669,089
2017-09-11 2017-09-07 0.860 40,683,042 -36,000 3.69% 34,987,416
2017-09-08 2017-09-06 0.865 40,719,042 +63,200 3.69% 35,221,971
2017-09-07 2017-09-05 0.875 40,655,842 -174,800 3.68% 35,573,862
2017-09-06 2017-09-04 0.905 40,830,642 +234,000 3.70% 36,951,731
2017-09-05 2017-09-01 0.885 40,596,642 -388,800 3.68% 35,928,028
2017-09-01 2017-08-30 0.790 40,985,442 -12,000 3.71% 32,378,499
2017-08-29 2017-08-25 0.785 40,997,442 +9,200 3.71% 32,182,992
2017-08-28 2017-08-24 0.800 40,988,242 -27,600 3.71% 32,790,594
2017-08-25 2017-08-22 0.805 41,015,842 +4,000 3.72% 33,017,753
2017-08-24 2017-08-21 0.815 41,011,842 -25,200 3.72% 33,424,651
2017-08-22 2017-08-18 0.805 41,037,042 -20,400 3.72% 33,034,819
2017-08-21 2017-08-17 0.805 41,057,442 +19,600 3.72% 33,051,241
2017-08-18 2017-08-16 0.820 41,037,842 +28,400 3.72% 33,651,030
2017-08-17 2017-08-15 0.825 41,009,442 -130,800 3.71% 33,832,790
2017-08-16 2017-08-14 0.810 41,140,242 -800 3.73% 33,323,596
2017-08-15 2017-08-11 0.800 41,141,042 -100,800 3.73% 32,912,834
2017-08-11 2017-08-09 0.840 41,241,842 -173,200 3.74% 34,643,147
2017-08-10 2017-08-08 0.850 41,415,042 +114,800 3.75% 35,202,786
2017-08-09 2017-08-07 0.885 41,300,242 +6,800 3.74% 36,550,714
2017-08-08 2017-08-04 0.890 41,293,442 -400 3.74% 36,751,163
2017-08-04 2017-08-02 0.905 41,293,842 -22,000 3.74% 37,370,927
2017-08-03 2017-08-01 0.860 41,315,842 +6,000 3.74% 35,531,624
2017-08-02 2017-07-31 0.860 41,309,842 -14,000 3.74% 35,526,464
2017-08-01 2017-07-28 0.845 41,323,842 -24,000 3.74% 34,918,646
2017-07-31 2017-07-27 0.875 41,347,842 +30,000 3.75% 36,179,362
2017-07-27 2017-07-25 0.890 41,317,842 -189,600 3.74% 36,772,879
2017-07-26 2017-07-24 0.910 41,507,442 +278,800 3.76% 37,771,772
2017-07-25 2017-07-21 0.900 41,228,642 -916,601 3.73% 37,105,778
2017-07-24 2017-07-20 0.830 42,145,243 -8,000 3.82% 34,980,552
2017-07-21 2017-07-19 0.770 42,153,243 -9,200 3.82% 32,457,997
2017-07-19 2017-07-17 0.775 42,162,443 +262,000 3.82% 32,675,893
2017-07-18 2017-07-14 0.750 41,900,443 +37,600 3.80% 31,425,332
2017-07-13 2017-07-11 0.755 41,862,843 -4,000 3.79% 31,606,446
2017-07-12 2017-07-10 0.755 41,866,843 +37,600 3.79% 31,609,466
2017-07-11 2017-07-07 0.760 41,829,243 +400 3.79% 31,790,225
2017-07-10 2017-07-06 0.770 41,828,843 -14,000 3.79% 32,208,209
2017-07-07 2017-07-05 0.765 41,842,843 +38,800 3.79% 32,009,775
2017-07-06 2017-07-04 0.760 41,804,043 -12,000 3.79% 31,771,073
2017-07-04 2017-06-30 0.800 41,816,043 +40,800 3.79% 33,452,834
2017-07-03 2017-06-29 0.795 41,775,243 +13,200 3.78% 33,211,318
2017-06-30 2017-06-28 0.790 41,762,043 +6,800 3.78% 32,992,014
2017-06-29 2017-06-27 0.785 41,755,243 -44,000 3.78% 32,777,866
2017-06-27 2017-06-23 0.835 41,799,243 -6,000 3.79% 34,902,368
2017-06-23 2017-06-21 0.820 41,805,243 +865,614 3.79% 34,280,299
2017-06-22 2017-06-20 0.830 40,939,629 +34,000 3.71% 33,979,892
2017-06-21 2017-06-19 0.825 40,905,629 +40,000 3.71% 33,747,144
2017-06-16 2017-06-14 0.835 40,865,629 +2,800 3.70% 34,122,800
2017-06-15 2017-06-13 0.835 40,862,829 +6,000 3.70% 34,120,462
2017-06-08 2017-06-06 0.830 40,856,829 +12,000 3.70% 33,911,168
2017-06-06 2017-06-02 0.845 40,844,829 +6,000 3.70% 34,513,881
2017-06-05 2017-06-01 0.840 40,838,829 -99,600 3.70% 34,304,616
2017-06-02 2017-05-31 0.850 40,938,429 +6,000 3.71% 34,797,665
2017-06-01 2017-05-29 0.860 40,932,429 +164,800 3.71% 35,201,889
2017-05-31 2017-05-26 0.865 40,767,629 +90,000 3.69% 35,263,999
2017-05-29 2017-05-25 0.865 40,677,629 +6,000 3.69% 35,186,149
2017-05-26 2017-05-24 0.870 40,671,629 +4,000 3.69% 35,384,317
2017-05-25 2017-05-23 0.875 40,667,629 +13,200 3.69% 35,584,175
2017-05-24 2017-05-22 0.870 40,654,429 +2,800 3.69% 35,369,353
2017-05-23 2017-05-19 0.900 40,651,629 +400 3.69% 36,586,466
2017-05-22 2017-05-18 0.875 40,651,229 -46,800 3.69% 35,569,825
2017-05-19 2017-05-17 0.865 40,698,029 +18,000 3.70% 35,203,795
2017-05-18 2017-05-16 0.880 40,680,029 +8,000 3.69% 35,798,426
2017-05-17 2017-05-15 0.905 40,672,029 +149,200 3.69% 36,808,186
2017-05-16 2017-05-12 0.915 40,522,829 -38,000 3.68% 37,078,389
2017-05-12 2017-05-10 0.855 40,560,829 +4,000 3.68% 34,679,509
2017-05-11 2017-05-09 0.850 40,556,829 -18,000 4.42% 34,473,305
2017-05-08 2017-05-04 0.860 40,574,829 -8,000 4.42% 34,894,353
2017-05-02 2017-04-27 0.850 40,582,829 -6,000 4.42% 34,495,405
2017-04-28 2017-04-26 0.860 40,588,829 -50,000 4.42% 34,906,393
2017-04-19 2017-04-13 0.820 40,638,829 +6,000 4.43% 33,323,840
2017-04-07 2017-04-05 0.860 40,632,829 -18,000 4.43% 34,944,233
2017-04-05 2017-03-31 0.825 40,650,829 +20,800 4.43% 33,536,934
2017-03-29 2017-03-27 0.860 40,630,029 +26,000 4.44% 34,941,825
2017-03-28 2017-03-24 0.865 40,604,029 +400 4.44% 35,122,485
2017-03-27 2017-03-23 0.865 40,603,629 +6,000 4.44% 35,122,139
2017-03-15 2017-03-13 0.865 40,597,629 +10,000 4.43% 35,116,949
2017-03-06 2017-03-02 0.885 40,587,629 -4,000 4.43% 35,920,052
2017-03-03 2017-03-01 0.865 40,591,629 -344,400 4.43% 35,111,759
2017-03-02 2017-02-28 0.855 40,936,029 -67,600 4.47% 35,000,305
2017-02-27 2017-02-23 0.895 41,003,629 +18,000 4.48% 36,698,248
2017-02-24 2017-02-22 0.900 40,985,629 +36,000 4.48% 36,887,066
2017-02-23 2017-02-21 0.900 40,949,629 +4,000 4.47% 36,854,666
2017-02-17 2017-02-15 0.930 40,945,629 +9,600 4.47% 38,079,435
2017-02-16 2017-02-14 0.940 40,936,029 -1,600 4.47% 38,479,867
2017-02-08 2017-02-06 1.005 40,937,629 -440,000 4.47% 41,142,317
2017-02-06 2017-02-02 0.920 41,377,629 -12,000 4.52% 38,067,419
2017-02-02 2017-01-27 0.885 41,389,629 +12,000 4.52% 36,629,822
2017-02-01 2017-01-25 0.970 41,377,629 -1,200 4.52% 40,136,300
2017-01-26 2017-01-24 0.975 41,378,829 -41,200 4.52% 40,344,358
2017-01-25 2017-01-23 0.910 41,420,029 -150,400 4.52% 37,692,226
2017-01-24 2017-01-20 0.810 41,570,429 -24,000 4.54% 33,672,047
2017-01-23 2017-01-19 0.810 41,594,429 -14,000 4.54% 33,691,487
2017-01-16 2017-01-12 0.755 41,608,429 -4,000 4.55% 31,414,364
2017-01-13 2017-01-11 0.755 41,612,429 -6,000 4.55% 31,417,384
2017-01-12 2017-01-10 0.775 41,618,429 -286,400 4.55% 32,254,282
2017-01-10 2017-01-06 0.700 41,904,829 -6,000 4.58% 29,333,380
2017-01-09 2017-01-05 0.705 41,910,829 -6,000 4.58% 29,547,134
2017-01-06 2017-01-04 0.690 41,916,829 +6,000 4.58% 28,922,612
2017-01-05 2017-01-03 0.690 41,910,829 +3,600 4.58% 28,918,472
2017-01-04 2016-12-30 0.690 41,907,229 +7,200 4.58% 28,915,988
2017-01-03 2016-12-29 0.690 41,900,029 +6,000 4.58% 28,911,020
2016-12-29 2016-12-23 0.730 41,894,029 +6,000 4.58% 30,582,641
2016-12-22 2016-12-20 0.715 41,888,029 +6,000 4.58% 29,949,941
2016-12-21 2016-12-19 0.715 41,882,029 +6,000 4.57% 29,945,651
2016-12-15 2016-12-13 0.770 41,876,029 +6,000 4.57% 32,244,542
2016-12-13 2016-12-09 0.790 41,870,029 +82,000 4.57% 33,077,323
2016-12-08 2016-12-06 0.790 41,788,029 -2,800 4.56% 33,012,543
2016-12-02 2016-11-30 0.800 41,790,829 +10,000 4.56% 33,432,663
2016-12-01 2016-11-29 0.785 41,780,829 +1,200 4.56% 32,797,951
2016-11-25 2016-11-23 0.800 41,779,629 +8,000 4.56% 33,423,703
2016-11-24 2016-11-22 0.805 41,771,629 +120,000 4.56% 33,626,161
2016-11-22 2016-11-18 0.825 41,651,629 +1,600 4.55% 34,362,594
2016-11-18 2016-11-16 0.820 41,650,029 -106,800 4.55% 34,153,024
2016-11-17 2016-11-15 0.800 41,756,829 -20,000 4.56% 33,405,463
2016-11-14 2016-11-10 0.785 41,776,829 -2,400 4.56% 32,794,811
2016-11-11 2016-11-09 0.770 41,779,229 +1,200 4.56% 32,170,006
2016-11-09 2016-11-07 0.795 41,778,029 -231,600 4.56% 33,213,533
2016-11-08 2016-11-04 0.790 42,009,629 -200,000 4.59% 33,187,607
2016-11-04 2016-11-02 0.805 42,209,629 +60,000 4.61% 33,978,751
2016-11-03 2016-11-01 0.810 42,149,629 +10,000 4.60% 34,141,199
2016-11-02 2016-10-31 0.815 42,139,629 -14,000 4.60% 34,343,798
2016-10-27 2016-10-25 0.800 42,153,629 +14,400 4.60% 33,722,903
2016-10-24 2016-10-19 0.800 42,139,229 -6,800 4.60% 33,711,383
2016-10-14 2016-10-12 0.780 42,146,029 +160,000 4.60% 32,873,903
2016-10-06 2016-10-04 0.795 41,986,029 -10,000 4.59% 33,378,893
2016-09-29 2016-09-27 0.780 41,996,029 +10,000 4.59% 32,756,903
2016-09-23 2016-09-21 0.805 41,986,029 +28,000 4.59% 33,798,753
2016-09-21 2016-09-19 0.805 41,958,029 -8,000 4.58% 33,776,213
2016-09-15 2016-09-13 0.760 41,966,029 +800 4.58% 31,894,182
2016-08-30 2016-08-26 0.780 41,965,229 -10,000 4.58% 32,732,879
2016-08-29 2016-08-25 0.780 41,975,229 -40,000 4.59% 32,740,679
2016-08-23 2016-08-19 0.800 42,015,229 +800 4.59% 33,612,183
2016-08-19 2016-08-17 0.795 42,014,429 -32,000 4.59% 33,401,471
2016-08-18 2016-08-16 0.800 42,046,429 -6,000 4.59% 33,637,143
2016-08-10 2016-08-08 0.765 42,052,429 +800 4.59% 32,170,108
2016-08-08 2016-08-04 0.770 42,051,629 +400 4.59% 32,379,754
2016-07-19 2016-07-15 0.795 42,051,229 +800 4.59% 33,430,727
2016-06-28 2016-06-24 0.795 42,050,429 +104,000 4.59% 33,430,091
2016-06-27 2016-06-23 0.840 41,946,429 +94,000 4.58% 35,235,000
2016-05-27 2016-05-25 0.905 41,852,429 -40,000 4.57% 37,876,448
2016-05-19 2016-05-17 0.895 41,892,429 -120,000 4.58% 37,493,724
2016-05-10 2016-05-06 0.910 42,012,429 -120,000 4.59% 38,231,310
2016-05-09 2016-05-05 0.935 42,132,429 +168,000 4.60% 39,393,821
2016-05-05 2016-05-03 0.905 41,964,429 +594,000 4.58% 37,977,808
2016-04-29 2016-04-27 0.870 41,370,429 -353,200 4.52% 35,992,273
2016-04-28 2016-04-26 0.915 41,723,629 +4,474,000 4.56% 38,177,121
2016-04-27 2016-04-25 0.915 37,249,629 +1,331,200 4.07% 34,083,411
2016-04-26 2016-04-22 0.920 35,918,429 +1,294,400 3.92% 33,044,955
2016-04-25 2016-04-21 0.910 34,624,029 +652,400 3.78% 31,507,866
2016-04-22 2016-04-20 0.895 33,971,629 +4,293,001 3.71% 30,404,608
2016-04-21 2016-04-19 0.890 29,678,628 +163,200 3.24% 26,413,979
2016-04-20 2016-04-18 0.875 29,515,428 +926,400 3.22% 25,825,999
2016-04-18 2016-04-14 0.860 28,589,028 +160,000 3.12% 24,586,564
2016-04-15 2016-04-13 0.840 28,429,028 +629,200 3.11% 23,880,384
2016-04-14 2016-04-12 0.855 27,799,828 +334,000 3.04% 23,768,853
2016-04-12 2016-04-08 0.845 27,465,828 -148,000 3.00% 23,208,625
2016-04-07 2016-04-05 0.895 27,613,828 +40,000 3.02% 24,714,376
2016-04-06 2016-04-01 0.890 27,573,828 +2,000 3.01% 24,540,707
2016-03-29 2016-03-23 0.890 27,571,828 +12,000 3.01% 24,538,927
2016-03-24 2016-03-22 0.915 27,559,828 +40,000 3.01% 25,217,243
2016-03-23 2016-03-21 0.890 27,519,828 -97,600 3.01% 24,492,647
2016-03-22 2016-03-18 0.845 27,617,428 +58,000 3.02% 23,336,727
2016-03-18 2016-03-16 0.770 27,559,428 -400 3.01% 21,220,760
2016-03-07 2016-03-03 0.675 27,559,828 +120,000 3.01% 18,602,884
2016-03-03 2016-03-01 0.665 27,439,828 +22,000 3.00% 18,247,486
2016-03-02 2016-02-29 0.680 27,417,828 -8,000 2.99% 18,644,123
2016-03-01 2016-02-26 0.690 27,425,828 +20,000 3.00% 18,923,821
2016-02-29 2016-02-25 0.695 27,405,828 +89,200 2.99% 19,047,050
2016-02-26 2016-02-24 0.690 27,316,628 +39,200 2.98% 18,848,473
2016-02-25 2016-02-23 0.650 27,277,428 -400 2.98% 17,730,328
2016-02-24 2016-02-22 0.650 27,277,828 +58,000 2.98% 17,730,588
2016-02-22 2016-02-18 0.600 27,219,828 -4,000 2.97% 16,331,897
2016-02-17 2016-02-15 0.580 27,223,828 -8,000 2.97% 15,789,820
2016-02-16 2016-02-12 0.580 27,231,828 -20,000 2.97% 15,794,460
2016-02-12 2016-02-05 0.615 27,251,828 -12,000 2.98% 16,759,874
2016-02-11 2016-02-04 0.600 27,263,828 -330,136 2.98% 16,358,297
2016-02-03 2016-02-01 0.590 27,593,964 -12,000 3.01% 16,280,439
2016-02-01 2016-01-28 0.555 27,605,964 +6,000 3.02% 15,321,310
2016-01-26 2016-01-22 0.545 27,599,964 +4,000 3.01% 15,041,980
2016-01-25 2016-01-21 0.525 27,595,964 -20,000 3.01% 14,487,881
2016-01-22 2016-01-20 0.530 27,615,964 +80,000 3.02% 14,636,461
2016-01-21 2016-01-19 0.600 27,535,964 -2,800 3.01% 16,521,578
2016-01-19 2016-01-15 0.615 27,538,764 +10,000 3.01% 16,936,340
2016-01-18 2016-01-14 0.650 27,528,764 -10,000 3.01% 17,893,697
2016-01-15 2016-01-13 0.630 27,538,764 +55,600 3.01% 17,349,421
2016-01-14 2016-01-12 0.635 27,483,164 +16,000 3.00% 17,451,809
2016-01-13 2016-01-11 0.670 27,467,164 +4,000 3.00% 18,403,000
2016-01-12 2016-01-08 0.690 27,463,164 -14,400 3.00% 18,949,583
2016-01-11 2016-01-07 0.680 27,477,564 -30,800 3.00% 18,684,744
2016-01-08 2016-01-06 0.725 27,508,364 -7,600 3.00% 19,943,564
2016-01-06 2016-01-04 0.720 27,515,964 -100,800 3.01% 19,811,494
2015-12-29 2015-12-24 0.750 27,616,764 +14,800 3.02% 20,712,573
2015-12-21 2015-12-17 0.750 27,601,964 -10,000 3.02% 20,701,473
2015-12-17 2015-12-15 0.745 27,611,964 +12,000 3.02% 20,570,913
2015-12-16 2015-12-14 0.745 27,599,964 +13,200 3.01% 20,561,973
2015-12-15 2015-12-11 0.770 27,586,764 +10,000 3.01% 21,241,808
2015-12-14 2015-12-10 0.810 27,576,764 +4,000 3.01% 22,337,179
2015-12-04 2015-12-02 0.835 27,572,764 -6,800 3.01% 23,023,258
2015-11-27 2015-11-25 0.810 27,579,564 +2,000 3.01% 22,339,447
2015-11-26 2015-11-24 0.830 27,577,564 +6,000 3.01% 22,889,378
2015-11-19 2015-11-17 0.850 27,571,564 -3,200 3.01% 23,435,829
2015-11-13 2015-11-11 0.845 27,574,764 -370,000 3.01% 23,300,676
2015-11-12 2015-11-10 0.835 27,944,764 -12,400 3.05% 23,333,878
2015-11-10 2015-11-06 0.860 27,957,164 +12,400 3.05% 24,043,161
2015-11-09 2015-11-05 0.865 27,944,764 -34,000 3.05% 24,172,221
2015-11-03 2015-10-30 0.855 27,978,764 +4,000 3.06% 23,921,843
2015-10-28 2015-10-26 0.875 27,974,764 -1,200 3.06% 24,477,918
2015-10-23 2015-10-20 0.865 27,975,964 +1,600 3.06% 24,199,209
2015-10-16 2015-10-14 0.875 27,974,364 +400 3.06% 24,477,568
2015-10-15 2015-10-13 0.895 27,973,964 +1,200 3.06% 25,036,698
2015-10-13 2015-10-09 0.885 27,972,764 -55,600 3.06% 24,755,896
2015-10-12 2015-10-08 0.885 28,028,364 +10,000 3.06% 24,805,102
2015-10-09 2015-10-07 0.890 28,018,364 -400 3.06% 24,936,344
2015-10-08 2015-10-06 0.900 28,018,764 +400 3.06% 25,216,888
2015-09-29 2015-09-24 0.900 28,018,364 -167,200 3.06% 25,216,528
2015-09-25 2015-09-23 0.915 28,185,564 -12,800 3.08% 25,789,791
2015-09-24 2015-09-22 0.915 28,198,364 -120,000 3.08% 25,801,503
2015-09-23 2015-09-21 0.930 28,318,364 -2,000 3.09% 26,336,079
2015-09-22 2015-09-18 0.915 28,320,364 +2,000 3.09% 25,913,133
2015-09-18 2015-09-16 0.915 28,318,364 -113,600 3.09% 25,911,303
2015-09-17 2015-09-15 0.876 28,431,964 -875,453 3.11% 24,908,215
2015-09-01 2015-08-28 0.823 29,307,417 -4,109 3.12% 24,106,130
2015-08-31 2015-08-27 0.784 29,311,526 -45,202 3.12% 22,968,231
2015-08-28 2015-08-26 0.745 29,356,728 -120,402 3.12% 21,860,612
2015-08-27 2015-08-25 0.730 29,477,130 -5,753 3.13% 21,519,873
2015-08-26 2015-08-24 0.759 29,482,883 +10,684 3.13% 22,385,036
2015-08-25 2015-08-21 0.803 29,472,199 +13,972 3.13% 23,667,900
2015-08-24 2015-08-20 0.827 29,458,227 +10,273 3.13% 24,373,549
2015-08-21 2015-08-19 0.837 29,447,954 +20,546 3.13% 24,651,697
2015-08-20 2015-08-18 0.866 29,427,408 -76,022 3.13% 25,493,840
2015-08-18 2015-08-14 0.861 29,503,430 +19,314 3.14% 25,416,106
2015-08-14 2015-08-12 0.876 29,484,116 +36,162 3.13% 25,829,968
2015-08-13 2015-08-11 0.891 29,447,954 -12,328 3.13% 26,228,259
2015-08-12 2015-08-10 0.876 29,460,282 -138,483 3.13% 25,809,087
2015-08-11 2015-08-07 0.866 29,598,765 +6,164 3.15% 25,642,292
2015-08-10 2015-08-06 0.857 29,592,601 +10,273 3.15% 25,348,896
2015-08-07 2015-08-05 0.866 29,582,328 +1,233 3.15% 25,628,052
2015-08-06 2015-08-04 0.876 29,581,095 -127,388 3.15% 25,914,927
2015-08-05 2015-08-03 0.866 29,708,483 -108,896 3.16% 25,737,344
2015-08-03 2015-07-30 0.896 29,817,379 -102,733 3.17% 26,702,415
2015-07-30 2015-07-28 0.866 29,920,112 -43,558 3.18% 25,920,684
2015-07-29 2015-07-27 0.891 29,963,670 -9,451 3.19% 26,687,589
2015-07-28 2015-07-24 0.930 29,973,121 -270,803 3.19% 27,863,045
2015-07-24 2015-07-22 0.920 30,243,924 +24,656 3.22% 27,820,388
2015-07-23 2015-07-21 0.925 30,219,268 -149,989 3.21% 27,944,786
2015-07-22 2015-07-20 0.934 30,369,257 +20,546 3.23% 28,379,101
2015-07-21 2015-07-17 0.969 30,348,711 -97,801 3.23% 29,393,857
2015-07-20 2015-07-16 0.954 30,446,512 -98,623 3.24% 29,044,029
2015-07-17 2015-07-15 0.910 30,545,135 +82,186 3.25% 27,800,135
2015-07-16 2015-07-14 0.949 30,462,949 -189,438 3.24% 28,911,445
2015-07-15 2015-07-13 0.973 30,652,387 -194,780 3.26% 29,837,164
2015-07-14 2015-07-10 0.930 30,847,167 -251,078 3.28% 28,675,559
2015-07-13 2015-07-09 0.896 31,098,245 -30,820 3.31% 27,849,471
2015-07-10 2015-07-08 0.754 31,129,065 +321,758 3.31% 23,483,402
2015-07-09 2015-07-07 0.813 30,807,307 +147,523 3.28% 25,039,950
2015-07-08 2015-07-06 0.886 30,659,784 -355,864 3.26% 27,158,371
2015-07-07 2015-07-03 0.998 31,015,648 +65,748 3.30% 30,945,533
2015-07-03 2015-06-30 1.134 30,949,900 -815,283 3.29% 35,097,680
2015-07-02 2015-06-29 1.149 31,765,183 +184,096 3.38% 36,486,030
2015-06-30 2015-06-26 1.202 31,581,087 -20,546 3.36% 37,965,338
2015-06-29 2015-06-25 1.217 31,601,633 +11,301 3.36% 38,451,455
2015-06-26 2015-06-24 1.217 31,590,332 +411 3.36% 38,437,704
2015-06-25 2015-06-23 1.241 31,589,921 +229,092 3.36% 39,205,948
2015-06-24 2015-06-22 1.217 31,360,829 +21,369 3.33% 38,158,455
2015-06-23 2015-06-19 1.265 31,339,460 -121,635 3.33% 39,657,753
2015-06-22 2015-06-18 1.290 31,461,095 -10,273 3.35% 40,577,282
2015-06-19 2015-06-17 1.314 31,471,368 -87,528 3.35% 41,356,391
2015-06-18 2015-06-16 1.265 31,558,896 -78,077 3.36% 39,935,433
2015-06-17 2015-06-15 1.290 31,636,973 +20,547 3.36% 40,804,122
2015-06-16 2015-06-12 1.338 31,616,426 +1,232 3.36% 42,316,400
2015-06-12 2015-06-10 1.173 31,615,194 +722,413 3.36% 37,083,109
2015-06-11 2015-06-09 1.168 30,892,781 -9,862 3.28% 36,085,397
2015-06-10 2015-06-08 1.241 30,902,643 -46,846 3.29% 38,352,974
2015-06-09 2015-06-05 1.265 30,949,489 -411 3.29% 39,164,274
2015-06-08 2015-06-04 1.387 30,949,900 -247,790 3.29% 42,930,639
2015-06-04 2015-06-02 1.411 31,197,690 -298,334 3.32% 44,033,548
2015-06-03 2015-06-01 1.436 31,496,024 -201,766 3.35% 45,221,087
2015-06-02 2015-05-29 1.411 31,697,790 -343,537 3.37% 44,739,407
2015-06-01 2015-05-28 1.460 32,041,327 -528,044 3.41% 46,783,746
2015-05-29 2015-05-27 1.411 32,569,371 +674,746 3.46% 45,969,588
2015-05-28 2015-05-26 1.363 31,894,625 -1,065,128 3.39% 43,464,909
2015-05-27 2015-05-22 1.338 32,959,753 -562,151 3.50% 44,114,350
2015-05-26 2015-05-21 1.338 33,521,904 +302,444 3.56% 44,866,750
2015-05-22 2015-05-20 1.387 33,219,460 +216,148 3.53% 46,078,748
2015-05-21 2015-05-19 1.363 33,003,312 -565,849 3.51% 44,975,790
2015-05-20 2015-05-18 1.265 33,569,161 -402,710 3.57% 42,479,273
2015-05-19 2015-05-15 1.265 33,971,871 -188,206 3.61% 42,988,873
2015-05-18 2015-05-14 1.241 34,160,077 +447,091 3.63% 42,395,745
2015-05-15 2015-05-13 1.265 33,712,986 +59,585 3.58% 42,661,273
2015-05-14 2015-05-12 1.241 33,653,401 -37,806 3.58% 41,766,914
2015-05-13 2015-05-11 1.290 33,691,207 +79,310 3.58% 43,453,593
2015-05-12 2015-05-08 1.290 33,611,897 +59,995 3.57% 43,351,302
2015-05-11 2015-05-07 1.158 33,551,902 -189,849 3.57% 38,864,881
2015-05-08 2015-05-06 1.241 33,741,751 +261,762 3.59% 41,876,564
2015-05-07 2015-05-05 1.387 33,479,989 -681,731 3.56% 46,440,128
2015-05-06 2015-05-04 1.533 34,161,720 +18,902 3.63% 52,373,733
2015-05-05 2015-04-30 1.484 34,142,818 -744,192 3.63% 50,683,016
2015-05-04 2015-04-29 1.460 34,887,010 -188,205 3.71% 50,938,746
2015-04-30 2015-04-28 1.290 35,075,215 +9,451 3.73% 45,238,632
2015-04-29 2015-04-27 1.338 35,065,764 +168,070 3.73% 46,933,100
2015-04-28 2015-04-24 1.265 34,897,694 +3,452 3.71% 44,160,433
2015-04-27 2015-04-23 1.090 34,894,242 +70,269 3.71% 38,042,148
2015-04-24 2015-04-22 1.105 34,823,973 +62,050 3.70% 38,474,007
2015-04-22 2015-04-20 1.061 34,761,923 +6,575 3.70% 36,882,770
2015-04-21 2015-04-17 1.124 34,755,348 -19,725 3.70% 39,074,809
2015-04-20 2015-04-16 1.022 34,775,073 -376,822 3.70% 35,542,714
2015-04-17 2015-04-15 1.037 35,151,895 +7,808 3.74% 36,441,109
2015-04-16 2015-04-14 1.027 35,144,087 -8,219 3.74% 36,090,921
2015-04-15 2015-04-13 1.056 35,152,306 +3,288 3.74% 37,125,884
2015-04-14 2015-04-10 1.071 35,149,018 +534,208 3.74% 37,635,624
2015-04-13 2015-04-09 1.085 34,614,810 -463,939 3.68% 37,569,037
2015-04-10 2015-04-08 1.115 35,078,749 -136,840 3.73% 39,096,945
2015-04-08 2015-04-01 0.793 35,215,589 +16,438 3.74% 27,937,388
2015-04-02 2015-03-31 0.793 35,199,151 +34,929 3.74% 27,924,348
2015-03-26 2015-03-24 0.798 35,164,222 -146,702 3.74% 28,067,783
2015-03-19 2015-03-17 0.779 35,310,924 +16,437 3.75% 27,497,443
2015-03-17 2015-03-13 0.793 35,294,487 -6,164 3.75% 27,999,980
2015-03-16 2015-03-12 0.779 35,300,651 -184,918 3.75% 27,489,443
2015-03-13 2015-03-11 0.779 35,485,569 -543,248 3.77% 27,633,443
2015-03-04 2015-03-02 0.779 36,028,817 +20,546 3.83% 28,056,483
2015-03-02 2015-02-26 0.793 36,008,271 +10,274 3.83% 28,566,242
2015-02-27 2015-02-25 0.784 35,997,997 -146,291 3.83% 28,207,686
2015-02-26 2015-02-24 0.793 36,144,288 +104,376 3.84% 28,674,148
2015-02-25 2015-02-23 0.798 36,039,912 -194,369 3.83% 28,766,751
2015-02-24 2015-02-18 0.803 36,234,281 -167,660 3.85% 29,098,248
2015-02-23 2015-02-16 0.784 36,401,941 -14,793 3.87% 28,524,212
2015-02-17 2015-02-13 0.788 36,416,734 -6,986 3.87% 28,713,045
2015-02-16 2015-02-12 0.788 36,423,720 -34,518 3.87% 28,718,553
2015-02-12 2015-02-10 0.784 36,458,238 -18,492 3.88% 28,568,326
2015-02-11 2015-02-09 0.784 36,476,730 -42,736 3.88% 28,582,816
2015-02-10 2015-02-06 0.784 36,519,466 +13,560 3.88% 28,616,304
2015-02-09 2015-02-05 0.779 36,505,906 -31,641 3.88% 28,428,003
2015-02-06 2015-02-04 0.779 36,537,547 -49,312 3.88% 28,452,643
2015-02-05 2015-02-03 0.784 36,586,859 -89,582 3.89% 28,669,112
2015-02-04 2015-02-02 0.788 36,676,441 +10,273 3.90% 28,917,813
2015-01-30 2015-01-28 0.793 36,666,168 +4,109 3.90% 29,088,168
2015-01-29 2015-01-27 0.784 36,662,059 -470,924 3.90% 28,728,038
2015-01-28 2015-01-26 0.793 37,132,983 +1,233 3.95% 29,458,504
2015-01-27 2015-01-23 0.803 37,131,750 -2,177,749 3.95% 29,818,968
2015-01-26 2015-01-22 0.803 39,309,499 -21,779 4.18% 31,567,828
2015-01-21 2015-01-19 0.788 39,331,278 +9,862 4.18% 31,011,039
2015-01-19 2015-01-15 0.813 39,321,416 +2,466 4.18% 31,960,154
2015-01-16 2015-01-14 0.823 39,318,950 +20,546 4.18% 32,340,882
2015-01-14 2015-01-12 0.808 39,298,404 +1,644 4.18% 31,750,184
2015-01-13 2015-01-09 0.813 39,296,760 -12,739 4.18% 31,940,114
2015-01-06 2015-01-02 0.803 39,309,499 +18,903 4.18% 31,567,828
2015-01-05 2014-12-31 0.798 39,290,596 +8,629 4.18% 31,361,419
2014-12-29 2014-12-22 0.813 39,281,967 +1,644 4.18% 31,928,090
2014-12-23 2014-12-19 0.813 39,280,323 +7,397 4.18% 31,926,754
2014-12-11 2014-12-09 0.843 39,272,926 -1,109,405 4.18% 33,088,599
2014-12-08 2014-12-04 0.861 40,382,331 +16,902 4.18% 34,787,875
2014-12-01 2014-11-27 0.861 40,365,429 -422,537 4.17% 34,773,314
2014-11-27 2014-11-25 0.857 40,787,966 +21,126 4.22% 34,944,252
2014-11-26 2014-11-24 0.861 40,766,840 +4,226 4.22% 35,119,115
2014-11-19 2014-11-17 0.866 40,762,614 -326 4.22% 35,308,416
2014-11-18 2014-11-14 0.857 40,762,940 -24,929 4.22% 34,922,811
2014-11-17 2014-11-13 0.861 40,787,869 +48,592 4.22% 35,137,230
2014-11-14 2014-11-12 0.895 40,739,277 +21,126 4.21% 36,445,192
2014-11-12 2014-11-10 0.852 40,718,151 +3,803 4.21% 34,691,708
2014-11-11 2014-11-07 0.843 40,714,348 +14,789 4.21% 34,303,040
2014-11-07 2014-11-05 0.843 40,699,559 -21,127 4.21% 34,290,580
2014-11-04 2014-10-31 0.828 40,720,686 +61,268 4.21% 33,730,149
2014-11-03 2014-10-30 0.809 40,659,418 +31,690 4.20% 32,909,584
2014-10-31 2014-10-29 0.814 40,627,728 +126,761 4.20% 33,076,238
2014-10-27 2014-10-23 0.809 40,500,967 -21,126 4.19% 32,781,334
2014-10-23 2014-10-21 0.809 40,522,093 -56,198 4.19% 32,798,434
2014-10-21 2014-10-17 0.819 40,578,291 -126,761 4.20% 33,228,059
2014-10-17 2014-10-15 0.824 40,705,052 -113,662 4.21% 33,524,529
2014-10-16 2014-10-14 0.843 40,818,714 -98,029 4.22% 34,390,971
2014-10-13 2014-10-09 0.852 40,916,743 -97,184 4.23% 34,860,907
2014-10-09 2014-10-07 0.809 41,013,927 +105,635 4.24% 33,196,522
2014-10-08 2014-10-06 0.824 40,908,292 -156,762 4.23% 33,691,917
2014-10-07 2014-10-03 0.800 41,065,054 -79,437 4.25% 32,849,157
2014-10-03 2014-09-29 0.795 41,144,491 -297,888 4.25% 32,717,951
2014-09-30 2014-09-26 0.819 41,442,379 -118,311 4.29% 33,935,629
2014-09-29 2014-09-25 0.814 41,560,690 -185,916 4.30% 33,835,790
2014-09-23 2014-09-19 0.814 41,746,606 -13,099 4.32% 33,987,150
2014-09-17 2014-09-15 0.833 41,759,705 -46,479 4.32% 34,788,461
2014-09-15 2014-09-11 0.838 41,806,184 -116,197 4.32% 35,025,062
2014-09-11 2014-09-08 0.838 41,922,381 -1,190,977 4.34% 35,116,930
2014-09-10 2014-09-05 0.838 43,113,358 -29,984 4.34% 36,114,571
2014-08-29 2014-08-27 0.819 43,143,342 +86,909 4.34% 35,345,408
2014-08-28 2014-08-26 0.833 43,056,433 +15,209 4.33% 35,868,717
2014-08-27 2014-08-25 0.838 43,041,224 +119,498 4.33% 36,054,146
2014-08-26 2014-08-22 0.833 42,921,726 -869 4.32% 35,756,497
2014-08-19 2014-08-15 0.833 42,922,595 +36,936 4.32% 35,757,221
2014-08-13 2014-08-11 0.824 42,885,659 -15,209 4.31% 35,331,684
2014-08-04 2014-07-31 0.838 42,900,868 -55,621 4.31% 35,936,575
2014-08-01 2014-07-30 0.828 42,956,489 -102,986 4.32% 35,587,747
2014-07-30 2014-07-28 0.787 43,059,475 -25,638 4.33% 33,889,414
2014-07-29 2014-07-25 0.782 43,085,113 -125,582 4.33% 33,711,290
2014-07-25 2014-07-23 0.778 43,210,695 -95,599 4.34% 33,610,670
2014-07-24 2014-07-22 0.782 43,306,294 +18,685 4.35% 33,884,350
2014-07-23 2014-07-21 0.792 43,287,609 -4,346 4.35% 34,268,197
2014-07-22 2014-07-18 0.773 43,291,955 -321,768 4.35% 33,474,623
2014-07-21 2014-07-17 0.773 43,613,723 -86,909 4.39% 33,723,424
2014-07-18 2014-07-16 0.773 43,700,632 -158,607 4.39% 33,790,624
2014-07-17 2014-07-15 0.778 43,859,239 -162,953 4.41% 34,115,129
2014-07-16 2014-07-14 0.764 44,022,192 +434 4.43% 33,634,035
2014-07-10 2014-07-08 0.769 44,021,758 -10,863 4.43% 33,836,316
2014-07-08 2014-07-04 0.759 44,032,621 -512,758 4.43% 33,439,340
2014-07-07 2014-07-03 0.759 44,545,379 -249,862 4.48% 33,828,740
2014-07-03 2014-06-30 0.736 44,795,241 -106,462 4.50% 32,987,627
2014-07-02 2014-06-27 0.736 44,901,703 +13,471 4.51% 33,066,027
2014-06-27 2014-06-25 0.741 44,888,232 -142,095 4.51% 33,262,707
2014-06-25 2014-06-23 0.741 45,030,327 -79,087 4.53% 33,368,001
2014-06-24 2014-06-20 0.764 45,109,414 -222,485 4.54% 34,464,699
2014-06-20 2014-06-18 0.746 45,331,899 -305,917 4.56% 33,800,112
2014-06-19 2014-06-17 0.723 45,637,816 -108,635 4.59% 32,977,955
2014-06-18 2014-06-16 0.727 45,746,451 +108,635 4.60% 33,267,006
2014-06-17 2014-06-13 0.723 45,637,816 -222,485 4.59% 32,977,955
2014-06-13 2014-06-11 0.718 45,860,301 +10,864 4.61% 32,927,648
2014-06-11 2014-06-09 0.718 45,849,437 +43,454 4.61% 32,919,848
2014-06-09 2014-06-05 0.727 45,805,983 -434,541 4.61% 33,310,297
2014-05-30 2014-05-28 0.736 46,240,524 +43,454 4.65% 34,051,947
2014-05-27 2014-05-23 0.732 46,197,070 -352,413 4.65% 33,807,322
2014-05-26 2014-05-22 0.741 46,549,483 +435 4.68% 34,493,714
2014-05-23 2014-05-21 0.750 46,549,048 -50,407 4.68% 34,921,881
2014-05-21 2014-05-19 0.746 46,599,455 -22,596 4.69% 34,745,220
2014-05-12 2014-05-08 0.746 46,622,051 +1,304 4.69% 34,762,068
2014-05-08 2014-05-05 0.759 46,620,747 +36,067 4.69% 35,404,820
2014-04-28 2014-04-24 0.787 46,584,680 -34,329 4.68% 36,663,882
2014-04-25 2014-04-23 0.773 46,619,009 -81,259 4.69% 36,047,200
2014-04-24 2014-04-22 0.778 46,700,268 -58,229 4.70% 36,324,972
2014-04-15 2014-04-11 0.792 46,758,497 -21,727 4.70% 37,015,891
2014-04-08 2014-04-04 0.787 46,780,224 -154,262 4.70% 36,817,782
2014-04-02 2014-03-31 0.782 46,934,486 +1,304 4.72% 36,723,173
2014-03-26 2014-03-24 0.787 46,933,182 -217,271 4.72% 36,938,166
2014-03-18 2014-03-14 0.778 47,150,453 +103,855 4.74% 36,675,141
2014-03-04 2014-02-28 0.796 47,046,598 +65,182 4.73% 37,460,498
2014-02-28 2014-02-26 0.792 46,981,416 +15,643 4.72% 37,192,362
2014-02-27 2014-02-25 0.805 46,965,773 -83,432 4.72% 37,828,467
2014-02-20 2014-02-18 0.805 47,049,205 -54,317 4.73% 37,895,667
2014-02-13 2014-02-11 0.796 47,103,522 +2,172 4.74% 37,505,823
2014-02-12 2014-02-10 0.796 47,101,350 +10,864 4.74% 37,504,094
2014-02-04 2014-01-28 0.810 47,090,486 +434,541 4.73% 38,145,653
2014-01-28 2014-01-24 0.828 46,655,945 -43,454 4.69% 38,652,600
2014-01-27 2014-01-23 0.833 46,699,399 -14,894,178 4.70% 38,903,537
2014-01-24 2014-01-22 0.833 61,593,577 -1,303,623 6.19% 51,311,324
2014-01-23 2014-01-21 0.838 62,897,200 -951,210 6.32% 52,686,811
2014-01-22 2014-01-20 0.838 63,848,410 -244,212 6.42% 53,483,607
2014-01-20 2014-01-16 0.833 64,092,622 +108,635 6.44% 53,393,185
2014-01-17 2014-01-15 0.838 63,983,987 +217,270 6.43% 53,597,175
2014-01-15 2014-01-13 0.828 63,766,717 +32,591 6.41% 52,828,196
2014-01-06 2014-01-02 0.851 63,734,126 +86,908 6.41% 54,267,895
2014-01-03 2013-12-31 0.847 63,647,218 -165,125 6.40% 53,900,956
2013-12-27 2013-12-20 0.838 63,812,343 -225,962 6.42% 53,453,395
2013-12-23 2013-12-19 0.838 64,038,305 -15,209 6.44% 53,642,676
2013-12-20 2013-12-18 0.851 64,053,514 -49,537 6.44% 54,539,846
2013-12-17 2013-12-13 0.842 64,103,051 -248,123 6.45% 53,991,949
2013-12-12 2013-12-10 0.856 64,351,174 -1,736,097 6.47% 55,081,681
2013-12-05 2013-12-03 0.838 66,087,271 -26,777 6.47% 55,383,037
2013-12-04 2013-12-02 0.829 66,114,048 -59,356 6.47% 54,812,905
2013-12-03 2013-11-29 0.834 66,173,404 -31,240 6.48% 55,158,667
2013-12-02 2013-11-28 0.834 66,204,644 -116,034 6.48% 55,184,707
2013-11-26 2013-11-22 0.834 66,320,678 +20,082 6.49% 55,281,427
2013-11-22 2013-11-20 0.834 66,300,596 -23,653 6.49% 55,264,688
2013-11-21 2013-11-19 0.834 66,324,249 -223,142 6.49% 55,284,404
2013-11-20 2013-11-18 0.838 66,547,391 +35,702 6.52% 55,768,631
2013-11-12 2013-11-08 0.843 66,511,689 +2,232 6.51% 56,036,780
2013-11-07 2013-11-05 0.843 66,509,457 +11,157 6.51% 56,034,899
2013-11-05 2013-11-01 0.847 66,498,300 +330,474 6.51% 56,323,507
2013-11-04 2013-10-31 0.843 66,167,826 +214,775 6.48% 55,747,072
2013-11-01 2013-10-30 0.851 65,953,051 +22,314 6.46% 56,157,250
2013-10-25 2013-10-23 0.838 65,930,737 -21,756 6.45% 55,251,857
2013-10-23 2013-10-21 0.851 65,952,493 +5,802 6.46% 56,156,775
2013-10-21 2013-10-17 0.851 65,946,691 -33,472 6.46% 56,151,835
2013-10-17 2013-10-15 0.847 65,980,163 -223,142 6.46% 55,884,650
2013-10-16 2013-10-11 0.851 66,203,305 -111,572 6.48% 56,370,335
2013-10-09 2013-10-07 0.838 66,314,877 -26,777 6.49% 55,573,778
2013-10-03 2013-09-30 0.834 66,341,654 -12,050 6.50% 55,298,911
2013-10-02 2013-09-27 0.843 66,353,704 -22,314 6.50% 55,903,676
2013-09-30 2013-09-26 0.843 66,376,018 -23,207 6.50% 55,922,475
2013-09-26 2013-09-24 0.843 66,399,225 -31,686 6.50% 55,942,028
2013-09-25 2013-09-23 0.847 66,430,911 -22,314 6.50% 56,266,429
2013-09-12 2013-09-10 0.847 66,453,225 -1,748,769 6.51% 56,292,965
2013-09-09 2013-09-05 0.830 68,201,994 +557,880 6.51% 56,583,135
2013-09-04 2013-09-02 0.834 67,644,114 -238,176 6.45% 56,415,665
2013-08-22 2013-08-20 0.803 67,882,290 -68,704 6.48% 54,539,436
2013-08-16 2013-08-13 0.834 67,950,994 -119,088 6.48% 56,671,605
2013-08-12 2013-08-08 0.830 68,070,082 -137,665 6.49% 56,473,696
2013-08-09 2013-08-07 0.812 68,207,747 +9,619 6.51% 55,396,584
2013-08-08 2013-08-06 0.825 68,198,128 -40,011 6.51% 56,282,139
2013-08-06 2013-08-02 0.830 68,238,139 +423,110 6.51% 56,613,122
2013-08-05 2013-08-01 0.825 67,815,029 +986,596 6.47% 55,965,977
2013-08-02 2013-07-31 0.821 66,828,433 +646,225 6.38% 54,859,957
2013-08-01 2013-07-30 0.817 66,182,208 +617,479 6.31% 54,040,479
2013-07-30 2013-07-26 0.808 65,564,729 -35,726 6.25% 52,963,702
2013-07-29 2013-07-25 0.812 65,600,455 -52,637 6.26% 53,279,008
2013-07-26 2013-07-24 0.803 65,653,092 -61,688 6.26% 52,748,406
2013-07-25 2013-07-23 0.808 65,714,780 -249,369 6.27% 53,084,914
2013-07-24 2013-07-22 0.799 65,964,149 -47,636 6.29% 52,710,288
2013-07-23 2013-07-19 0.803 66,011,785 -146,001 6.30% 53,036,595
2013-07-22 2013-07-18 0.799 66,157,786 -39,574 6.31% 52,865,018
2013-07-17 2013-07-15 0.799 66,197,360 -3,572 6.31% 52,896,641
2013-07-16 2013-07-12 0.808 66,200,932 -154,815 6.32% 53,477,632
2013-07-15 2013-07-11 0.812 66,355,747 -83,361 6.33% 53,892,437
2013-07-12 2013-07-10 0.812 66,439,108 -214,596 6.34% 53,960,140
2013-07-11 2013-07-09 0.795 66,653,704 -23,579 6.36% 52,970,248
2013-07-09 2013-07-05 0.812 66,677,283 -119,088 6.36% 54,153,580
2013-07-04 2013-07-02 0.803 66,796,371 -145,084 6.37% 53,666,964
2013-07-02 2013-06-27 0.799 66,941,455 -234,054 6.39% 53,491,228
2013-06-27 2013-06-25 0.773 67,175,509 +45,803 6.41% 51,918,312
2013-06-13 2013-06-10 0.856 67,129,706 +90,232 6.40% 57,452,264
2013-06-06 2013-06-04 0.856 67,039,474 +17,405 6.40% 57,375,040
2013-06-05 2013-06-03 0.865 67,022,069 +531,773 6.39% 57,945,452
2013-06-04 2013-05-31 0.851 66,490,296 +184,128 6.34% 56,614,700
2013-05-30 2013-05-28 0.865 66,306,168 +65,956 6.33% 57,326,503
2013-05-23 2013-05-21 0.873 66,240,212 -35,268 6.32% 57,847,959
2013-05-22 2013-05-20 0.873 66,275,480 -21,986 6.32% 57,878,759
2013-05-21 2013-05-16 0.873 66,297,466 -291,307 6.32% 57,897,959
2013-05-20 2013-05-15 0.869 66,588,773 +96,645 6.35% 57,861,598
2013-05-16 2013-05-14 0.860 66,492,128 -23,360 6.34% 57,196,940
2013-05-15 2013-05-13 0.878 66,515,488 -45,803 6.35% 58,378,801
2013-05-13 2013-05-09 0.851 66,561,291 +95,270 6.35% 56,675,150
2013-05-10 2013-05-08 0.856 66,466,021 +95,271 6.34% 56,884,256
2013-05-07 2013-05-03 0.851 66,370,750 +708,572 6.33% 56,512,910
2013-05-03 2013-04-30 0.834 65,662,178 +140,615 6.26% 54,762,717
2013-05-02 2013-04-29 0.847 65,521,563 +84,735 6.25% 55,503,748
2013-04-30 2013-04-26 0.860 65,436,828 +87,484 6.24% 56,289,164
2013-04-29 2013-04-25 0.860 65,349,344 +36,642 6.23% 56,213,910
2013-04-26 2013-04-24 0.856 65,312,702 +126,416 6.23% 55,897,200
2013-04-23 2013-04-19 0.851 65,186,286 +64,426 6.22% 55,504,371
2013-04-16 2013-04-12 0.873 65,121,860 +90,232 6.21% 56,871,296
2013-04-15 2013-04-11 0.869 65,031,628 +102,599 6.20% 56,508,533
2013-04-12 2013-04-10 0.882 64,929,029 +711,320 6.19% 57,269,925
2013-04-10 2013-04-08 0.865 64,217,709 +29,772 6.13% 55,520,879
2013-04-08 2013-04-03 0.860 64,187,937 -1,598,524 6.12% 55,214,860
2013-04-05 2013-04-02 0.930 65,786,461 +4,964,584 6.28% 61,186,056
2013-04-03 2013-03-28 0.821 60,821,877 +101,225 5.80% 49,929,130
2013-04-02 2013-03-27 0.834 60,720,652 -719,565 5.79% 50,641,449
2013-03-26 2013-03-22 0.851 61,440,217 +106,263 5.86% 52,314,694
2013-03-25 2013-03-21 0.851 61,333,954 +117,256 5.85% 52,224,213
2013-03-22 2013-03-20 0.830 61,216,698 -35,317 5.84% 50,787,851
2013-03-19 2013-03-15 0.865 61,252,015 -22,901 5.84% 52,956,821
2013-03-18 2013-03-14 0.865 61,274,916 +116,797 5.85% 52,976,620
2013-03-14 2013-03-12 0.869 61,158,119 +160,311 5.83% 53,142,689
2013-03-13 2013-03-11 0.900 60,997,808 -45,803 5.82% 54,867,830
2013-03-12 2013-03-08 0.904 61,043,611 +22,901 5.82% 55,175,578
2013-03-11 2013-03-07 0.895 61,020,710 +44,887 5.82% 54,621,981
2013-03-08 2013-03-06 0.865 60,975,823 +299,094 5.82% 52,718,033
2013-03-06 2013-03-04 0.838 60,676,729 +68,704 5.79% 50,869,764
2013-03-04 2013-02-28 0.847 60,608,025 +45,803 5.78% 51,341,458
2013-02-28 2013-02-26 0.838 60,562,222 +157,562 5.78% 50,773,764
2013-02-27 2013-02-25 0.851 60,404,660 +121,836 5.76% 51,432,945
2013-02-25 2013-02-21 0.838 60,282,824 +86,110 5.75% 50,539,524
2013-02-22 2013-02-20 0.856 60,196,714 +262,499 5.74% 51,518,735
2013-02-21 2013-02-19 0.856 59,934,215 +95,270 5.72% 51,294,078
2013-02-19 2013-02-15 0.873 59,838,945 +284,895 5.71% 52,257,696
2013-02-18 2013-02-14 0.873 59,554,050 +136,493 5.68% 52,008,895
2013-02-15 2013-02-08 0.873 59,417,557 +102,598 5.67% 51,889,695
2013-02-14 2013-02-07 0.869 59,314,959 +245,962 5.66% 51,541,095
2013-02-08 2013-02-06 0.895 59,068,997 +481,389 5.63% 52,874,928
2013-02-07 2013-02-05 0.917 58,587,608 +185,044 5.59% 53,723,141
2013-02-06 2013-02-04 0.943 58,402,564 +461,694 5.57% 55,083,560
2013-02-05 2013-02-01 0.956 57,940,870 -41,680 5.53% 55,407,105
2013-02-04 2013-01-31 0.926 57,982,550 +545,971 5.53% 53,674,685
2013-02-01 2013-01-30 0.961 57,436,579 +105,805 5.48% 55,175,665
2013-01-31 2013-01-29 0.913 57,330,774 -68,704 5.47% 52,320,324
2013-01-30 2013-01-28 0.869 57,399,478 +184,128 5.48% 49,876,659
2013-01-29 2013-01-25 0.913 57,215,350 +673,761 5.46% 52,214,987
2013-01-23 2013-01-21 1.009 56,541,589 +137,409 5.39% 57,031,701
2013-01-22 2013-01-18 1.026 56,404,180 -807,506 5.38% 57,878,263
2013-01-21 2013-01-17 0.965 57,211,686 +405,356 5.46% 55,209,441
2013-01-18 2013-01-16 1.044 56,806,330 -29,772 5.42% 59,283,108
2013-01-17 2013-01-15 0.900 56,836,102 +924,762 5.42% 51,124,355
2013-01-16 2013-01-14 0.908 55,911,340 +28,398 5.33% 50,780,804
2013-01-15 2013-01-11 0.851 55,882,942 +113,591 5.33% 47,582,823
2013-01-14 2013-01-10 0.856 55,769,351 +168,097 5.32% 47,729,622
2013-01-11 2013-01-09 0.847 55,601,254 +99,393 5.30% 47,100,189
2013-01-10 2013-01-08 0.843 55,501,861 +88,399 5.29% 46,773,642
2013-01-09 2013-01-07 0.843 55,413,462 +941,252 5.29% 46,699,145
2013-01-08 2013-01-04 0.830 54,472,210 +95,270 5.20% 45,192,350
2013-01-04 2013-01-02 0.764 54,376,940 +100,308 5.19% 41,551,733
2013-01-03 2012-12-31 0.747 54,276,632 +1,204,160 5.18% 40,527,082
2012-12-13 2012-12-11 0.738 53,072,472 -3,103,653 5.06% 39,190,086
2012-12-12 2012-12-10 0.722 56,176,125 -188,593 5.06% 40,554,934
2012-12-05 2012-12-03 0.722 56,364,718 +18,423 5.08% 40,691,084
2012-12-04 2012-11-30 0.718 56,346,295 +40,240 5.08% 40,445,339
2012-12-03 2012-11-29 0.722 56,306,055 +98,902 5.07% 40,648,733
2012-11-30 2012-11-28 0.722 56,207,153 +53,814 5.07% 40,577,334
2012-11-29 2012-11-27 0.726 56,153,339 +84,843 5.06% 40,770,132
2012-11-28 2012-11-26 0.734 56,068,496 +53,330 5.05% 41,171,129
2012-11-27 2012-11-23 0.726 56,015,166 +96,478 5.05% 40,669,812
2012-11-26 2012-11-22 0.722 55,918,688 +53,330 5.04% 40,369,084
2012-11-23 2012-11-21 0.730 55,865,358 +127,991 5.03% 40,791,504
2012-11-20 2012-11-16 0.693 55,737,367 +82,903 5.02% 38,628,656
2012-11-16 2012-11-14 0.689 55,654,464 +19,393 5.02% 38,341,610
2012-11-15 2012-11-13 0.693 55,635,071 +38,300 5.01% 38,557,760
2012-11-14 2012-11-12 0.693 55,596,771 +93,029 5.01% 38,531,216
2012-11-09 2012-11-07 0.693 55,503,742 +911,230 5.00% 38,466,743
2012-11-08 2012-11-06 0.685 54,592,512 +87,752 4.94% 37,384,798
2012-11-06 2012-11-02 0.701 54,504,760 -10,113,728 4.93% 38,224,096
2012-10-31 2012-10-29 0.681 64,618,488 -42,664 5.85% 43,983,988
2012-10-29 2012-10-25 0.685 64,661,152 +63,026 5.85% 44,279,774
2012-10-26 2012-10-24 0.693 64,598,126 +163,868 5.85% 44,769,585
2012-10-24 2012-10-19 0.705 64,434,258 -40,240 5.83% 45,453,446
2012-10-22 2012-10-18 0.718 64,474,498 -39,755 5.83% 46,279,759
2012-10-19 2012-10-17 0.705 64,514,253 +385,913 5.84% 45,509,876
2012-10-18 2012-10-16 0.714 64,128,340 +535,236 5.80% 45,766,739
2012-10-11 2012-10-09 0.710 63,593,104 +1,454,445 5.75% 45,122,415
2012-10-05 2012-10-03 0.693 62,138,659 -242,407 5.62% 43,065,057
2012-10-04 2012-09-28 0.709 62,381,066 -1,856,580 5.65% 44,232,665
2012-09-27 2012-09-25 0.717 64,237,646 +14,978 5.65% 46,063,793
2012-09-21 2012-09-19 0.705 64,222,668 +48,426 5.64% 45,281,214
2012-09-19 2012-09-17 0.693 64,174,242 -189,213 5.64% 44,475,813
2012-09-12 2012-09-10 0.697 64,363,455 -131,301 5.66% 44,864,791
2012-08-31 2012-08-29 0.721 64,494,756 -53,919 5.67% 46,506,532
2012-08-22 2012-08-20 0.717 64,548,675 +126,309 5.67% 46,286,827
2012-08-20 2012-08-16 0.721 64,422,366 -186,717 5.66% 46,454,332
2012-08-17 2012-08-15 0.709 64,609,083 -62,905 5.68% 45,812,489
2012-08-02 2012-07-31 0.705 64,671,988 +1 5.68% 45,598,014
2012-08-01 2012-07-30 0.697 64,671,987 +1 5.68% 45,079,854
2012-07-31 2012-07-27 0.705 64,671,986 +1 5.68% 45,598,012
2012-07-30 2012-07-26 0.701 64,671,985 +3,660,858 5.68% 45,338,932
2012-07-27 2012-07-25 0.697 61,011,127 +514,147 5.36% 42,528,038
2012-07-26 2012-07-24 0.709 60,496,980 -3,842,511 5.32% 42,896,712
2012-07-25 2012-07-23 0.717 64,339,491 +134,796 5.65% 46,136,824
2012-07-24 2012-07-20 0.749 64,204,695 +469,289 5.64% 48,097,825
2012-07-23 2012-07-19 0.749 63,735,406 -154,266 5.60% 47,746,266
2012-07-20 2012-07-18 0.733 63,889,672 -12,482 5.61% 46,838,049
2012-07-19 2012-07-17 0.713 63,902,154 +499,245 5.62% 45,567,221
2012-07-18 2012-07-16 0.685 63,402,909 -168,495 5.57% 43,433,251
2012-07-17 2012-07-13 0.685 63,571,404 +161,256 5.59% 43,548,677
2012-07-16 2012-07-12 0.677 63,410,148 -330,500 5.57% 42,930,161
2012-07-13 2012-07-11 0.685 63,740,648 +55,416 5.60% 43,664,615
2012-07-12 2012-07-10 0.669 63,685,232 -8,213,390 5.60% 42,606,146
2012-07-11 2012-07-09 0.673 71,898,622 -109,834 6.32% 48,389,028
2012-07-10 2012-07-06 0.673 72,008,456 -59,410 6.33% 48,462,948
2012-07-09 2012-07-05 0.673 72,067,866 -26,460 6.33% 48,502,932
2012-07-06 2012-07-04 0.669 72,094,326 -45,930 6.34% 48,231,926
2012-07-05 2012-07-03 0.669 72,140,256 -15,477 6.34% 48,262,654
2012-07-04 2012-06-29 0.657 72,155,733 -17,474 6.34% 47,405,828
2012-07-03 2012-06-28 0.653 72,173,207 -12,481 6.34% 47,128,179
2012-06-29 2012-06-27 0.661 72,185,688 -43,933 6.34% 47,714,688
2012-06-28 2012-06-26 0.661 72,229,621 -36,445 6.35% 47,743,728
2012-06-27 2012-06-25 0.657 72,266,066 -186,218 6.35% 47,478,316
2012-06-26 2012-06-22 0.677 72,452,284 -19,970 6.37% 49,051,900
2012-06-25 2012-06-21 0.673 72,472,254 +13,979 6.37% 48,775,092
2012-06-22 2012-06-20 0.673 72,458,275 -32,950 6.37% 48,765,684
2012-06-21 2012-06-19 0.661 72,491,225 +311,407 6.37% 47,916,648
2012-06-20 2012-06-18 0.657 72,179,818 -65,900 6.34% 47,421,652
2012-06-15 2012-06-13 0.701 72,245,718 +7,489 6.35% 50,648,572
2012-06-13 2012-06-11 0.657 72,238,229 -4,993 6.35% 47,460,028
2012-06-12 2012-06-08 0.665 72,243,222 -25,461 6.35% 48,042,129
2012-06-11 2012-06-07 0.665 72,268,683 -17,474 6.35% 48,059,060
2012-06-07 2012-06-05 0.653 72,286,157 -5,491 6.35% 47,201,933
2012-06-06 2012-06-04 0.661 72,291,648 -129,305 6.35% 47,784,728
2012-06-05 2012-06-01 0.677 72,420,953 -21,966 6.36% 49,030,688
2012-06-04 2012-05-31 0.693 72,442,919 +24,962 6.37% 50,206,401
2012-06-01 2012-05-30 0.701 72,417,957 +24,962 6.36% 50,769,322
2012-05-31 2012-05-29 0.721 72,392,995 +25,961 6.36% 52,201,874
2012-05-29 2012-05-25 0.701 72,367,034 +2,496 6.36% 50,733,622
2012-05-25 2012-05-23 0.701 72,364,538 -77,383 6.36% 50,731,872
2012-05-22 2012-05-18 0.701 72,441,921 +12,481 6.37% 50,786,122
2012-05-21 2012-05-17 0.713 72,429,440 +6,490 6.37% 51,647,842
2012-05-18 2012-05-16 0.713 72,422,950 +2,497 6.36% 51,643,214
2012-05-17 2012-05-15 0.729 72,420,453 +27,458 6.36% 52,801,915
2012-05-16 2012-05-14 0.769 72,392,995 -14,478 6.36% 55,681,999
2012-05-09 2012-05-07 0.781 72,407,473 +59,909 6.36% 56,563,340
2012-05-08 2012-05-04 0.801 72,347,564 +14,478 6.36% 57,965,683
2012-05-07 2012-05-03 0.809 72,333,086 -31,452 6.36% 58,533,624
2012-05-04 2012-05-02 0.809 72,364,538 -56,415 6.36% 58,559,075
2012-05-02 2012-04-27 0.817 72,420,953 -21,966 6.36% 59,184,973
2012-04-30 2012-04-26 0.817 72,442,919 -999 6.37% 59,202,924
2012-04-26 2012-04-24 0.833 72,443,918 -4,992 6.37% 60,364,598
2012-04-25 2012-04-23 0.841 72,448,910 -8,987 6.37% 60,949,226
2012-04-24 2012-04-20 0.841 72,457,897 -2,496 6.37% 60,956,787
2012-04-20 2012-04-18 0.833 72,460,393 -10,484 6.37% 60,378,326
2012-04-19 2012-04-17 0.825 72,470,877 -11,982 6.37% 59,806,417
2012-04-18 2012-04-16 0.841 72,482,859 -1,997 6.37% 60,977,787
2012-04-17 2012-04-13 0.853 72,484,856 +223,661 6.37% 61,850,602
2012-04-16 2012-04-12 0.845 72,261,195 +301,544 6.35% 61,080,790
2012-04-13 2012-04-11 0.845 71,959,651 +450,817 6.32% 60,825,901
2012-04-12 2012-04-10 0.837 71,508,834 +86,370 6.28% 59,871,899
2012-04-11 2012-04-05 0.837 71,422,464 +171,240 6.28% 59,799,584
2012-04-10 2012-04-03 0.837 71,251,224 +339,486 6.26% 59,656,211
2012-04-05 2012-04-02 0.825 70,911,738 +281,075 6.23% 58,519,741
2012-04-03 2012-03-30 0.837 70,630,663 +195,703 6.21% 59,136,636
2012-04-02 2012-03-29 0.805 70,434,960 +314,524 6.19% 56,715,449
2012-03-28 2012-03-26 0.809 70,120,436 -1,498 6.16% 56,743,096
2012-03-27 2012-03-23 0.809 70,121,934 -11,981 6.16% 56,744,308
2012-03-23 2012-03-21 0.829 70,133,915 +239,637 6.16% 58,158,805
2012-03-22 2012-03-20 0.837 69,894,278 -44,932 6.14% 58,520,086
2012-03-21 2012-03-19 0.841 69,939,210 -10,484 6.15% 58,837,887
2012-03-20 2012-03-16 0.841 69,949,694 -17,973 6.15% 58,846,706
2012-03-19 2012-03-15 0.849 69,967,667 -34,947 6.15% 59,422,415
2012-03-16 2012-03-14 0.841 70,002,614 +24,962 6.15% 58,891,227
2012-03-15 2012-03-13 0.853 69,977,652 -24,962 6.15% 59,711,230
2012-03-14 2012-03-12 0.841 70,002,614 -6,990 6.15% 58,891,227
2012-03-13 2012-03-09 0.853 70,009,604 -29,455 6.15% 59,738,494
2012-03-12 2012-03-08 0.837 70,039,059 -34,947 6.16% 58,641,306
2012-03-09 2012-03-07 0.829 70,074,006 -60,908 6.16% 58,109,125
2012-03-08 2012-03-06 0.841 70,134,914 +50,424 6.16% 59,002,527
2012-03-07 2012-03-05 0.885 70,084,490 -21,967 6.16% 62,048,493
2012-03-06 2012-03-02 0.897 70,106,457 -57,912 6.16% 62,910,493
2012-03-05 2012-03-01 0.885 70,164,369 -1,997 6.17% 62,119,213
2012-03-02 2012-02-29 0.885 70,166,366 -326,007 6.17% 62,120,981
2012-03-01 2012-02-28 0.913 70,492,373 -32,451 6.19% 64,386,382
2012-02-29 2012-02-27 0.925 70,524,824 -225,159 6.20% 65,263,602
2012-02-28 2012-02-24 0.929 70,749,983 -125,310 6.22% 65,755,392
2012-02-27 2012-02-23 0.925 70,875,293 -202,693 6.23% 65,587,925
2012-02-24 2012-02-22 0.897 71,077,986 -110,333 6.25% 63,782,300
2012-02-23 2012-02-21 0.877 71,188,319 -70,393 6.26% 62,455,386
2012-02-22 2012-02-20 0.893 71,258,712 -63,404 6.26% 63,659,010
2012-02-21 2012-02-17 0.905 71,322,116 -75,386 6.27% 64,572,813
2012-02-20 2012-02-16 0.889 71,397,502 -143,783 6.27% 63,496,975
2012-02-17 2012-02-15 0.889 71,541,285 -118,320 6.29% 63,624,848
2012-02-16 2012-02-14 0.857 71,659,605 -40,938 6.30% 61,433,496
2012-02-15 2012-02-13 0.873 71,700,543 -71,392 6.30% 62,617,538
2012-02-14 2012-02-10 0.869 71,771,935 +365,946 6.31% 62,392,363
2012-02-13 2012-02-09 0.853 71,405,989 -145,280 6.28% 60,930,016
2012-02-10 2012-02-08 0.841 71,551,269 -56,914 6.29% 60,194,066
2012-02-09 2012-02-07 0.813 71,608,183 -35,447 6.29% 58,233,882
2012-02-08 2012-02-06 0.821 71,643,630 -54,916 6.30% 58,836,725
2012-02-07 2012-02-03 0.845 71,698,546 -31,952 6.30% 60,605,195
2012-02-06 2012-02-02 0.841 71,730,498 -36,445 6.30% 60,344,847
2012-02-03 2012-02-01 0.833 71,766,943 -265,598 6.31% 59,800,502
2012-02-02 2012-01-31 0.849 72,032,541 +125,310 6.33% 61,176,080
2012-02-01 2012-01-30 0.829 71,907,231 -350,968 6.32% 59,629,334
2012-01-31 2012-01-27 0.761 72,258,199 -26,460 6.35% 54,999,378
2012-01-30 2012-01-26 0.753 72,284,659 -16,974 6.35% 54,440,366
2012-01-27 2012-01-20 0.753 72,301,633 -7,988 6.35% 54,453,149
2012-01-26 2012-01-19 0.745 72,309,621 -499 6.35% 53,879,813
2012-01-20 2012-01-18 0.741 72,310,120 +1,996 6.35% 53,590,506
2012-01-19 2012-01-17 0.753 72,308,124 -11,981 6.35% 54,458,038
2012-01-17 2012-01-13 0.729 72,320,105 -11,982 6.36% 52,728,751
2012-01-16 2012-01-12 0.741 72,332,087 -124,811 6.36% 53,606,786
2012-01-13 2012-01-11 0.741 72,456,898 +475,280 6.37% 53,699,286
2012-01-12 2012-01-10 0.741 71,981,618 -136,793 6.33% 53,347,046
2012-01-06 2012-01-04 0.741 72,118,411 +42,436 6.34% 53,448,427
2012-01-05 2012-01-03 0.749 72,075,975 -99,849 6.33% 53,994,457
2012-01-04 2011-12-30 0.761 72,175,824 -176,233 6.34% 54,936,679
2011-12-22 2011-12-20 0.737 72,352,057 -6,989 6.36% 53,331,740
2011-12-19 2011-12-15 0.765 72,359,046 -5,492 6.36% 55,366,013
2011-12-16 2011-12-14 0.761 72,364,538 -7,988 6.36% 55,080,318
2011-12-15 2011-12-13 0.769 72,372,526 -19,471 6.36% 55,666,255
2011-12-14 2011-12-12 0.789 72,391,997 -3,993 6.36% 57,131,264
2011-12-13 2011-12-09 0.785 72,395,990 -99,849 6.36% 56,844,393
2011-12-09 2011-12-07 0.801 72,495,839 -841,975 6.37% 58,084,482
2011-12-07 2011-12-05 0.841 73,337,814 -251,889 6.45% 61,697,036
2011-12-06 2011-12-02 0.861 73,589,703 -261,604 6.47% 63,382,966
2011-12-05 2011-12-01 0.869 73,851,307 +13,479 6.49% 64,199,991
2011-12-01 2011-11-29 0.857 73,837,828 -249,622 6.49% 63,300,878
2011-11-28 2011-11-24 0.845 74,087,450 -796,294 6.51% 62,624,482
2011-11-25 2011-11-23 0.861 74,883,744 +14,977 6.58% 64,497,526
2011-11-24 2011-11-22 0.837 74,868,767 +178,730 6.58% 62,685,055
2011-11-23 2011-11-21 0.845 74,690,037 +26,460 6.56% 63,133,836
2011-11-21 2011-11-17 0.889 74,663,577 -17,474 6.56% 66,401,641
2011-11-18 2011-11-16 0.885 74,681,051 -1,974,011 6.56% 66,118,005
2011-11-17 2011-11-15 0.917 76,655,062 -17,474 6.74% 70,322,349
2011-11-07 2011-11-03 0.929 76,672,536 +92,860 6.74% 71,259,843
2011-11-04 2011-11-02 0.937 76,579,676 +355,961 6.73% 71,787,103
2011-11-03 2011-11-01 0.937 76,223,715 +362,451 6.70% 71,453,419
2011-11-02 2011-10-31 0.953 75,861,264 -24,962 6.67% 72,329,270
2011-11-01 2011-10-28 0.973 75,886,226 -296,302 6.67% 73,873,092
2011-10-28 2011-10-26 0.941 76,182,528 +1,210,488 6.70% 71,720,001
2011-10-27 2011-10-25 0.925 74,972,040 -372,612 6.63% 69,379,051
2011-10-26 2011-10-24 0.921 75,344,652 -815,266 6.66% 69,422,031
2011-10-25 2011-10-21 0.921 76,159,918 -384,418 6.74% 70,173,211
2011-10-24 2011-10-20 0.921 76,544,336 -365,446 6.77% 70,527,411
2011-10-20 2011-10-18 0.909 76,909,782 -1,007,475 6.80% 69,939,816
2011-10-19 2011-10-17 1.022 77,917,257 -62,405 6.89% 79,595,934
2011-10-17 2011-10-13 1.002 77,979,662 +249,622 6.90% 78,097,729
2011-10-11 2011-10-07 0.949 77,730,040 +287,065 6.88% 73,799,647
2011-10-10 2011-10-06 0.929 77,442,975 +14,478 6.85% 71,975,893
2011-10-07 2011-10-04 0.921 77,428,497 +3,994 6.85% 71,342,071
2011-09-30 2011-09-27 1.002 77,424,503 -49,924 6.85% 77,541,729
2011-09-27 2011-09-23 0.941 77,474,427 +998 6.85% 72,936,225
2011-09-26 2011-09-22 0.994 77,473,429 -532,194 6.85% 76,970,004
2011-09-23 2011-09-21 1.082 78,005,623 +499,244 6.90% 84,373,627
2011-09-22 2011-09-20 1.082 77,506,379 -8,611,820 6.86% 83,833,628
2011-09-19 2011-09-15 1.082 86,118,199 -54,917 6.86% 93,148,475
2011-09-14 2011-09-09 1.118 86,173,116 -1,054,514 6.86% 96,314,805
2011-09-12 2011-09-08 1.136 87,227,630 -43,823 6.94% 99,065,899
2011-09-09 2011-09-07 1.100 87,271,453 +11,649 6.95% 95,969,140
2011-09-02 2011-08-31 1.154 87,259,804 +693,395 6.95% 100,675,494
2011-08-23 2011-08-19 1.100 86,566,409 -1,110 6.89% 95,193,830
2011-08-11 2011-08-09 1.046 86,567,519 +103,178 6.89% 90,513,326
2011-08-09 2011-08-05 1.046 86,464,341 +29,399 6.88% 90,405,445
2011-08-08 2011-08-04 1.154 86,434,942 -13,867 6.88% 99,723,814
2011-08-01 2011-07-28 1.226 86,448,809 +538,074 6.88% 105,973,551
2011-07-29 2011-07-27 1.262 85,910,735 +44,377 6.84% 108,411,421
2011-07-26 2011-07-22 1.262 85,866,358 +268,482 6.84% 108,355,421
2011-07-25 2011-07-21 1.226 85,597,876 +490,369 6.81% 104,930,432
2011-07-22 2011-07-20 1.262 85,107,507 +619,063 6.78% 107,397,821
2011-07-21 2011-07-19 1.208 84,488,444 +42,713 6.73% 102,047,337
2011-07-18 2011-07-14 1.262 84,445,731 +55,471 6.72% 106,562,721
2011-07-15 2011-07-13 1.244 84,390,260 +27,736 6.72% 104,971,397
2011-07-14 2011-07-12 1.262 84,362,524 +225,215 6.72% 106,457,721
2011-07-12 2011-07-08 1.280 84,137,309 +12,758 6.70% 107,690,285
2011-07-07 2011-07-05 1.334 84,124,551 +83,208 6.70% 112,223,560
2011-07-06 2011-07-04 1.352 84,041,343 +349,470 6.69% 113,627,593
2011-07-05 2011-06-30 1.334 83,691,873 +933,032 6.66% 111,646,360
2011-07-04 2011-06-29 1.334 82,758,841 +887,545 6.59% 110,401,680
2011-06-30 2011-06-28 1.334 81,871,296 +526,980 6.52% 109,217,680
2011-06-29 2011-06-27 1.334 81,344,316 -520,878 6.48% 108,514,680
2011-06-23 2011-06-21 1.262 81,865,194 +37,166 6.52% 103,306,321
2011-06-22 2011-06-20 1.262 81,828,028 +273,475 6.51% 103,259,421
2011-06-16 2011-06-14 1.316 81,554,553 -160,868 6.49% 107,324,935
2011-06-14 2011-06-10 1.334 81,715,421 -693,394 6.51% 109,009,740
2011-06-10 2011-06-08 1.226 82,408,815 -116,490 6.56% 101,021,112
2011-06-09 2011-06-07 1.226 82,525,305 +1,031,771 6.57% 101,163,911
2011-06-08 2011-06-03 1.154 81,493,534 +402,723 6.49% 94,022,693
2011-05-23 2011-05-19 1.154 81,090,811 -3,328 6.46% 93,558,054
2011-05-20 2011-05-18 1.136 81,094,139 -8,321 6.46% 92,099,989
2011-05-05 2011-05-03 1.172 81,102,460 -69,339 6.46% 95,033,548
2011-04-29 2011-04-27 1.172 81,171,799 -1,110 6.46% 95,114,798
2011-04-28 2011-04-26 1.172 81,172,909 +2,994,910 6.46% 95,116,098
2011-04-26 2011-04-20 1.244 78,177,999 -8,320 6.22% 97,244,087
2011-04-21 2011-04-19 1.190 78,186,319 -47,151 6.22% 93,025,982
2011-04-20 2011-04-18 1.190 78,233,470 +471,508 6.23% 93,082,082
2011-04-19 2011-04-15 1.154 77,761,962 +66,566 6.19% 89,717,414
2011-04-18 2011-04-14 1.154 77,695,396 +36,056 6.19% 89,640,613
2011-04-15 2011-04-13 1.136 77,659,340 +33,283 6.18% 88,199,029
2011-04-14 2011-04-12 1.154 77,626,057 +957,440 6.18% 89,560,614
2011-04-13 2011-04-11 1.172 76,668,617 +379,425 6.10% 89,838,098
2011-04-12 2011-04-08 1.190 76,289,192 +49,925 6.07% 90,768,783
2011-04-08 2011-04-06 1.136 76,239,267 -66,566 6.07% 86,586,228
2011-04-01 2011-03-30 1.082 76,305,833 +1,386,789 6.07% 82,535,075
2011-03-23 2011-03-21 1.100 74,919,044 +1,109,431 5.96% 82,385,660
2011-03-22 2011-03-18 1.028 73,809,613 +1,110 5.88% 75,843,322
2011-03-18 2011-03-16 1.046 73,808,503 -138,679 5.88% 77,172,746
2011-03-17 2011-03-15 1.028 73,947,182 +187,494 5.89% 75,984,681
2011-03-16 2011-03-14 1.100 73,759,688 -998,718 5.87% 81,110,759
2011-03-11 2011-03-09 1.154 74,758,406 -90,973 5.95% 86,252,078
2011-03-10 2011-03-08 1.118 74,849,379 +147,554 5.96% 83,658,380
2011-03-09 2011-03-07 1.118 74,701,825 +38,276 5.95% 83,493,461
2011-03-07 2011-03-03 1.136 74,663,549 +160,867 5.94% 84,796,659
2011-03-03 2011-03-01 1.136 74,502,682 +1,285,461 5.93% 84,613,959
2011-03-02 2011-02-28 1.136 73,217,221 +1,141,790 5.83% 83,154,040
2011-03-01 2011-02-25 1.136 72,075,431 +1,594,993 5.74% 81,857,289
2011-02-28 2011-02-24 1.118 70,480,438 +914,448 5.61% 78,775,260
2011-02-25 2011-02-23 1.154 69,565,990 +282,351 5.54% 80,261,358
2011-02-24 2011-02-22 1.172 69,283,639 +1,887,420 5.52% 81,184,591
2011-02-23 2011-02-21 1.208 67,396,219 +325,063 5.37% 81,402,904
2011-02-22 2011-02-18 1.172 67,071,156 +455,976 5.34% 78,592,067
2011-02-21 2011-02-17 1.172 66,615,180 -507,010 5.30% 78,057,767
2011-02-18 2011-02-16 1.172 67,122,190 +226,324 5.34% 78,651,867
2011-02-17 2011-02-15 1.172 66,895,866 +804,338 5.33% 78,386,667
2011-02-16 2011-02-14 1.172 66,091,528 +1,027,056 5.26% 77,444,167
2011-02-15 2011-02-11 1.172 65,064,472 +732,502 5.18% 76,240,692
2011-02-14 2011-02-10 1.118 64,331,970 +16,642 5.12% 71,903,181
2011-02-11 2011-02-09 1.172 64,315,328 +55,471 5.12% 75,362,866
2011-02-10 2011-02-08 1.208 64,259,857 +314,247 5.12% 77,614,724
2011-02-09 2011-02-07 1.244 63,945,610 -58,245 5.09% 79,540,696
2011-02-08 2011-02-02 1.316 64,003,855 +124,811 5.10% 84,228,401
2011-02-07 2011-01-31 1.496 63,879,044 -327,560 5.09% 95,579,788
2011-01-31 2011-01-27 1.370 64,206,604 -1,362,936 5.11% 87,967,622
2011-01-27 2011-01-25 1.298 65,569,540 -1,248,111 5.22% 85,106,787
2011-01-20 2011-01-18 1.226 66,817,651 -11,094 5.32% 81,908,633
2011-01-18 2011-01-14 1.244 66,828,745 -693,395 5.32% 83,126,971
2011-01-14 2011-01-12 1.172 67,522,140 +55,472 5.38% 79,120,517
2011-01-06 2011-01-04 1.172 67,466,668 +18,861 5.37% 79,055,516
2011-01-05 2011-01-03 1.172 67,447,807 +257,388 5.37% 79,033,416
2011-01-04 2010-12-31 1.154 67,190,419 +110,943 5.35% 77,520,557
2011-01-03 2010-12-29 1.100 67,079,476 -8,321 5.34% 73,764,781
2010-12-23 2010-12-21 1.136 67,087,797 +30,509 5.34% 76,192,749
2010-12-22 2010-12-20 1.136 67,057,288 +98,740 5.34% 76,158,099
2010-12-20 2010-12-16 1.154 66,958,548 -8,321 5.33% 77,253,037
2010-12-16 2010-12-14 1.136 66,966,869 +9,708 5.33% 76,055,409
2010-12-15 2010-12-13 1.136 66,957,161 -3,936,263 5.33% 76,044,383
2010-12-14 2010-12-10 1.190 70,893,424 +2,862,972 5.64% 84,348,905
2010-12-13 2010-12-09 1.226 68,030,452 +99,294 5.42% 83,395,349
2010-12-10 2010-12-08 1.244 67,931,158 +10,984,203 5.41% 84,498,241
2010-12-08 2010-12-06 1.244 56,946,955 -1,342,412 4.53% 70,835,206
2010-12-07 2010-12-03 1.154 58,289,367 +50,479 4.64% 67,251,020
2010-12-06 2010-12-02 1.136 58,238,888 +12,758 4.64% 66,142,893
2010-12-03 2010-12-01 1.154 58,226,130 -18,028 4.64% 67,178,060
2010-12-02 2010-11-30 1.100 58,244,158 +84,317 4.64% 64,048,914
2010-12-01 2010-11-29 1.100 58,159,841 +164,750 4.63% 63,956,193
2010-11-26 2010-11-24 1.046 57,995,091 +147,555 4.62% 60,638,547
2010-11-19 2010-11-17 1.082 57,847,536 +8,320 4.61% 62,569,931
2010-11-18 2010-11-16 1.082 57,839,216 -16,641 4.60% 62,560,932
2010-11-17 2010-11-15 1.100 57,855,857 +185,275 4.61% 63,621,914
2010-11-16 2010-11-12 1.136 57,670,582 +555 4.59% 65,497,458
2010-11-15 2010-11-11 1.118 57,670,027 -416,037 4.59% 64,457,195
2010-11-10 2010-11-08 1.082 58,086,064 +335,603 4.62% 62,827,931
2010-11-09 2010-11-05 1.082 57,750,461 +57,690 4.60% 62,464,931
2010-11-08 2010-11-04 1.100 57,692,771 -277,357 4.59% 63,442,574
2010-11-03 2010-11-01 1.046 57,970,128 +83,207 4.61% 60,612,447
2010-10-29 2010-10-27 1.046 57,886,921 +168,079 4.61% 60,525,447
2010-10-27 2010-10-25 1.082 57,718,842 +39,385 4.59% 62,430,731
2010-10-20 2010-10-18 1.028 57,679,457 +29,954 4.59% 59,268,724
2010-10-18 2010-10-14 1.046 57,649,503 -647,353 4.59% 60,277,207
2010-10-15 2010-10-13 1.046 58,296,856 -35,873,510 4.64% 60,954,067
2010-10-14 2010-10-12 1.046 94,170,366 +116,490 7.50% 98,462,716
2010-10-13 2010-10-11 1.064 94,053,876 -172,516 7.49% 100,036,450
2010-10-12 2010-10-08 1.118 94,226,392 +83,485 7.50% 105,315,868
2010-10-11 2010-10-07 1.136 94,142,907 +16,086 7.49% 106,919,696
2010-10-08 2010-10-06 1.118 94,126,821 +148,109 7.49% 105,204,579
2010-10-07 2010-10-05 1.100 93,978,712 +118,155 7.48% 103,344,861
2010-10-05 2010-09-30 1.046 93,860,557 -16,642 7.47% 98,138,786
2010-10-04 2010-09-29 0.991 93,877,199 -55,471 7.47% 93,079,143
2010-09-28 2010-09-24 1.010 93,932,670 -41,604 7.48% 94,827,490
2010-09-24 2010-09-21 0.955 93,974,274 -603,531 7.48% 89,787,196
2010-09-22 2010-09-20 0.955 94,577,805 -1,120,525 7.53% 90,363,837
2010-09-21 2010-09-17 0.973 95,698,330 +4,583,615 7.62% 93,159,614
2010-09-20 2010-09-16 0.973 91,114,715 +169,743 7.25% 88,697,595
2010-09-17 2010-09-15 0.955 90,944,972 -4,375,597 7.24% 86,892,866
2010-09-15 2010-09-13 0.955 95,320,569 +19,970 7.59% 91,073,506
2010-09-13 2010-09-09 0.937 95,300,599 +2,138,569 7.59% 89,336,418
2010-09-10 2010-09-08 0.937 93,162,030 -53,530 7.42% 87,331,687
2010-09-08 2010-09-06 0.937 93,215,560 +290,116 7.42% 87,381,867
2010-09-07 2010-09-03 0.901 92,925,444 -4,764,337 7.40% 83,759,526
2010-09-06 2010-09-02 0.919 97,689,781 +55,471 7.78% 89,815,000
2010-09-03 2010-09-01 0.919 97,634,310 +3,275,596 7.77% 89,764,000
2010-09-01 2010-08-30 0.919 94,358,714 -4,075,587 7.51% 86,752,450
2010-08-31 2010-08-27 0.937 98,434,301 -4,244,571 7.84% 92,274,004
2010-08-30 2010-08-26 0.919 102,678,872 +44,932 8.17% 94,401,920
2010-08-25 2010-08-23 0.919 102,633,940 +39,384 8.17% 94,360,610
2010-08-20 2010-08-18 0.973 102,594,556 +46,856,603 8.17% 99,872,895
2010-08-19 2010-08-17 0.991 55,737,953 +360,566 4.44% 55,264,121
2010-08-17 2010-08-13 0.919 55,377,387 -35,753,414 4.41% 50,913,411
2010-08-16 2010-08-12 0.937 91,130,801 +275,139 7.25% 85,427,578
2010-08-13 2010-08-11 0.973 90,855,662 +31,336,277 7.23% 88,445,414
2010-08-12 2010-08-10 0.955 59,519,385 -4,993,639 4.74% 56,867,465
2010-08-11 2010-08-09 1.010 64,513,024 -2,192,672 5.14% 65,127,587
2010-08-10 2010-08-06 1.028 66,705,696 -2,194,298 5.31% 68,543,667
2010-08-09 2010-08-05 0.973 68,899,994 -5,456,730 5.48% 67,072,193
2010-08-06 2010-08-04 0.955 74,356,724 -5,536,540 5.92% 71,043,717
2010-08-05 2010-08-03 0.937 79,893,264 -5,563,662 6.36% 74,893,318
2010-08-04 2010-08-02 0.937 85,456,926 -5,179,624 6.80% 80,108,790
2010-08-02 2010-07-29 0.937 90,636,550 +9,399,768 7.22% 84,964,258
2010-07-30 2010-07-28 0.937 81,236,782 -5,671,481 6.47% 76,152,754
2010-07-29 2010-07-27 0.937 86,908,263 +12,138,645 6.92% 81,469,298
2010-07-28 2010-07-26 0.937 74,769,618 +20,068,984 5.95% 70,090,324
2010-07-27 2010-07-23 0.937 54,700,634 -104,931 4.35% 51,277,314
2010-07-26 2010-07-22 0.901 54,805,565 -163,641 4.36% 49,399,690
2010-07-20 2010-07-16 0.991 54,969,206 -104,841 4.38% 54,501,909
2010-07-15 2010-07-13 0.973 55,074,047 +114,271 4.38% 53,613,025
2010-07-14 2010-07-12 0.991 54,959,776 +105,396 4.38% 54,492,559
2010-07-13 2010-07-09 0.991 54,854,380 +606,909 4.37% 54,388,059
2010-07-12 2010-07-08 0.973 54,247,471 +538,074 4.32% 52,808,377
2010-07-09 2010-07-07 0.955 53,709,397 +280,686 4.28% 51,316,344
2010-07-07 2010-07-05 0.887 53,428,711 -22,188 4.25% 47,388,107
2010-07-05 2010-06-30 0.901 53,450,899 +72,113 4.26% 48,178,645
2010-06-29 2010-06-25 0.937 53,378,786 +153,101 4.25% 50,038,191
2010-06-28 2010-06-24 0.973 53,225,685 +132,577 4.24% 51,813,697
2010-06-24 2010-06-22 0.937 53,093,108 +73,778 4.23% 49,770,391
2010-06-22 2010-06-18 0.955 53,019,330 -10,935,388 4.22% 50,657,023
2010-06-21 2010-06-17 0.937 63,954,718 +10,984,203 5.09% 59,952,251
2010-06-18 2010-06-15 0.901 52,970,515 +83,762 4.22% 47,745,645
2010-06-15 2010-06-11 0.901 52,886,753 +83,207 4.21% 47,670,145
2010-06-11 2010-06-09 0.901 52,803,546 +47,151 4.20% 47,595,145
2010-06-10 2010-06-08 0.901 52,756,395 +3,883 4.20% 47,552,645
2010-06-08 2010-06-04 0.919 52,752,512 +258,497 4.20% 48,500,128
2010-06-07 2010-06-03 0.955 52,494,015 +44,932 4.18% 50,155,114
2010-06-04 2010-06-02 0.973 52,449,083 +72,113 4.18% 51,057,697
2010-06-03 2010-06-01 0.973 52,376,970 -10,984,202 4.17% 50,987,497
2010-06-01 2010-05-28 0.937 63,361,172 +55,471 5.04% 59,395,851
2010-05-28 2010-05-26 0.891 63,305,701 +138,125 5.04% 56,376,659
2010-05-27 2010-05-25 0.898 63,167,576 +261,271 5.03% 56,709,147
2010-05-25 2010-05-20 0.873 62,906,305 +89,309 5.01% 54,886,950
2010-05-24 2010-05-19 0.937 62,816,996 +273,475 5.00% 58,885,731
2010-05-20 2010-05-18 1.028 62,543,521 +165,860 4.98% 64,266,810
2010-05-18 2010-05-14 1.100 62,377,661 +138,679 4.97% 68,594,372
2010-05-17 2010-05-13 1.100 62,238,982 +138,679 4.95% 68,441,872
2010-05-13 2010-05-11 1.082 62,100,303 +2,948,036 4.94% 67,169,874
2010-05-12 2010-05-10 1.118 59,152,267 +675,089 4.71% 66,113,880
2010-05-11 2010-05-07 1.046 58,477,178 +666,768 4.66% 61,142,608
2010-05-10 2010-05-06 1.064 57,810,410 +342,815 4.60% 61,487,611
2010-05-07 2010-05-05 1.118 57,467,595 +445,436 4.57% 64,230,939
2010-05-05 2010-05-03 1.244 57,022,159 -16,641 4.54% 70,928,750
2010-05-04 2010-04-30 1.262 57,038,800 +459,304 4.54% 71,977,703
2010-05-03 2010-04-29 1.262 56,579,496 +151,438 4.50% 71,398,103
2010-04-30 2010-04-28 1.298 56,428,058 +72,113 4.49% 73,241,488
2010-04-28 2010-04-26 1.316 56,355,945 -317,298 4.49% 74,163,831
2010-04-27 2010-04-23 1.334 56,673,243 +27,736 4.51% 75,603,055
2010-04-23 2010-04-21 1.334 56,645,507 +12,530,473 4.51% 75,566,055
2010-04-22 2010-04-20 1.352 44,115,034 +115,380 3.51% 59,645,467
2010-04-21 2010-04-19 1.334 43,999,654 -12,189,377 3.50% 58,696,275
2010-04-20 2010-04-16 1.388 56,189,031 +12,351,909 4.47% 77,995,910
2010-04-19 2010-04-15 1.388 43,837,122 +264,045 3.49% 60,850,243
2010-04-16 2010-04-14 1.406 43,573,077 +70,449 3.47% 61,269,226
2010-04-15 2010-04-13 1.388 43,502,628 +169,188 3.46% 60,385,933
2010-04-14 2010-04-12 1.388 43,333,440 -35,753,414 3.45% 60,151,083
2010-04-13 2010-04-09 1.406 79,086,854 +6,794,066 6.30% 111,206,062
2010-04-12 2010-04-08 1.352 72,292,788 -6,714,742 5.75% 97,743,030
2010-04-08 2010-04-01 1.316 79,007,530 -3,863,327 6.29% 103,973,079
2010-04-07 2010-03-31 1.298 82,870,857 -6,922,842 6.60% 107,563,243
2010-04-01 2010-03-30 1.298 89,793,699 -1,109 7.15% 116,548,830
2010-03-31 2010-03-29 1.316 89,794,808 +118,709 7.15% 118,169,024
2010-03-30 2010-03-26 1.334 89,676,099 +190,545 7.14% 119,629,418
2010-03-26 2010-03-24 1.334 89,485,554 +33,283 7.12% 119,375,227
2010-03-25 2010-03-23 1.334 89,452,271 +125,920 7.12% 119,330,827
2010-03-24 2010-03-22 1.352 89,326,351 -55,471 7.11% 120,773,157
2010-03-18 2010-03-16 1.334 89,381,822 +221,886 7.12% 119,236,847
2010-03-16 2010-03-12 1.370 89,159,936 +48,260 7.10% 122,155,465
2010-03-15 2010-03-11 1.388 89,111,676 +174,736 7.09% 123,695,784
2010-03-12 2010-03-10 1.406 88,936,940 -83,208 7.08% 125,056,522
2010-03-11 2010-03-09 1.370 89,020,148 +12,204 7.09% 121,963,946
2010-03-09 2010-03-05 1.316 89,007,944 +12,204 7.09% 117,133,519
2010-03-08 2010-03-04 1.334 88,995,740 -37,721 7.08% 118,721,807
2010-03-02 2010-02-26 1.280 89,033,461 +119,819 7.09% 113,957,042
2010-02-24 2010-02-22 1.298 88,913,642 +73,777 7.08% 115,406,550
2010-02-23 2010-02-19 1.280 88,839,865 +115,381 7.07% 113,709,251
2010-02-22 2010-02-18 1.280 88,724,484 +433,233 7.06% 113,561,571
2010-02-19 2010-02-17 1.316 88,291,251 +308,422 7.03% 116,190,358
2010-02-18 2010-02-12 1.334 87,982,829 +251,841 7.00% 117,370,567
2010-02-17 2010-02-11 1.352 87,730,988 +832,628 6.98% 118,616,156
2010-02-12 2010-02-10 1.334 86,898,360 +5,547 6.92% 115,923,867
2010-02-10 2010-02-08 1.352 86,892,813 +35,753,414 6.92% 117,482,906
2010-02-08 2010-02-04 1.334 51,139,399 -1,414,525 4.07% 68,220,815
2010-02-04 2010-02-02 1.298 52,553,924 +183,611 4.18% 68,213,009
2010-02-02 2010-01-29 1.298 52,370,313 -35,586,999 4.17% 67,974,689
2010-01-29 2010-01-27 1.316 87,957,312 +277 7.00% 115,750,898
2010-01-28 2010-01-26 1.334 87,957,035 +55,472 7.00% 117,336,157
2010-01-26 2010-01-22 1.388 87,901,563 -39,940 7.00% 122,016,028
2010-01-25 2010-01-21 1.442 87,941,503 +6,657 7.00% 126,827,500
2010-01-22 2010-01-20 1.532 87,934,846 +13,867 7.00% 134,744,018
2010-01-20 2010-01-18 1.550 87,920,979 +69,895 7.00% 136,307,743
2010-01-18 2010-01-14 1.478 87,851,084 +163,641 6.99% 129,864,527
2010-01-15 2010-01-13 1.478 87,687,443 +3,605 6.98% 129,622,627
2010-01-14 2010-01-12 1.496 87,683,838 +2,219 6.98% 131,197,997
2010-01-13 2010-01-11 1.496 87,681,619 +2,774 6.98% 131,194,677
2010-01-12 2010-01-08 1.478 87,678,845 +277,358 6.98% 129,609,917
2010-01-11 2010-01-07 1.496 87,401,487 +83,207 6.96% 130,775,526
2010-01-05 2009-12-31 1.442 87,318,280 -108,724 6.95% 125,928,700
2010-01-04 2009-12-29 1.406 87,427,004 -13,868 6.96% 122,933,362
2009-12-22 2009-12-18 1.442 87,440,872 +555 6.96% 126,105,500
2009-12-21 2009-12-17 1.460 87,440,317 -55,472 6.96% 127,681,008
2009-12-18 2009-12-16 1.586 87,495,789 +61,574 6.97% 138,803,170
2009-12-17 2009-12-15 1.640 87,434,215 +26,071 6.96% 143,434,085
2009-12-16 2009-12-14 1.604 87,408,144 +13,868 6.96% 140,239,859
2009-12-14 2009-12-10 1.568 87,394,276 +18,028 6.96% 137,066,651
2009-12-10 2009-12-08 1.604 87,376,248 -244,075 6.96% 140,188,684
2009-12-09 2009-12-07 1.640 87,620,323 +2,790,220 6.98% 143,739,392
2009-12-08 2009-12-04 1.604 84,830,103 +2,158,399 6.75% 136,103,584
2009-12-07 2009-12-03 1.514 82,671,704 -166,415 6.58% 125,188,875
2009-12-04 2009-12-02 1.478 82,838,119 +139,920 6.59% 122,454,188
2009-12-03 2009-12-01 1.550 82,698,199 -221,886 6.58% 128,210,639
2009-11-27 2009-11-25 1.568 82,920,085 +19,415 6.60% 130,049,460
2009-11-26 2009-11-24 1.496 82,900,670 -48,815 6.60% 124,041,124
2009-11-25 2009-11-23 1.532 82,949,485 -389,410 6.60% 127,104,867
2009-11-23 2009-11-19 1.370 83,338,895 +4,437 6.63% 114,180,224
2009-11-20 2009-11-18 1.352 83,334,458 -138,678 6.63% 112,671,854
2009-11-19 2009-11-17 1.370 83,473,136 +56,026 6.64% 114,364,144
2009-11-18 2009-11-16 1.388 83,417,110 +23,298 6.64% 115,791,166
2009-11-16 2009-11-12 1.370 83,393,812 +24,962 6.64% 114,255,464
2009-11-11 2009-11-09 1.406 83,368,850 -27,736 6.64% 117,227,087
2009-11-10 2009-11-06 1.316 83,396,586 +41,604 6.64% 109,749,031
2009-11-09 2009-11-05 1.316 83,354,982 -292,335 6.64% 109,694,280
2009-10-28 2009-10-23 1.370 83,647,317 -34,393 6.66% 114,602,784
2009-10-27 2009-10-22 1.352 83,681,710 -194,150 6.66% 113,141,354
2009-10-22 2009-10-20 1.352 83,875,860 +256,279 6.68% 113,403,853
2009-10-20 2009-10-16 1.334 83,619,581 +7,211 6.66% 111,549,921
2009-10-19 2009-10-15 1.352 83,612,370 +3,883,564 6.66% 113,047,603
2009-10-16 2009-10-14 1.442 79,728,806 -267,373 6.35% 114,983,310
2009-10-15 2009-10-13 1.388 79,996,179 -416,591 6.37% 111,042,576
2009-10-13 2009-10-09 1.316 80,412,770 +343,924 6.40% 105,822,360
2009-10-12 2009-10-08 1.298 80,068,846 -1,665 6.37% 103,926,339
2009-10-09 2009-10-07 1.352 80,070,511 +45,284 6.37% 108,258,854
2009-10-07 2009-10-05 1.226 80,025,227 +28,428,948 6.37% 98,099,183
2009-10-06 2009-10-02 1.208 51,596,279 -138,679 4.11% 62,319,326
2009-09-30 2009-09-28 1.244 51,734,958 +36,800 4.12% 64,352,104
2009-09-29 2009-09-25 1.262 51,698,158 -8,321 4.12% 65,238,305
2009-09-28 2009-09-24 1.262 51,706,479 -72,113 4.12% 65,248,806
2009-09-24 2009-09-22 1.244 51,778,592 -69,340 4.12% 64,406,380
2009-09-23 2009-09-21 1.262 51,847,932 -8,320 4.13% 65,427,306
2009-09-21 2009-09-17 1.280 51,856,252 +97,075 4.13% 66,372,631
2009-09-18 2009-09-16 1.244 51,759,177 -55,472 4.12% 64,382,230
2009-09-16 2009-09-14 1.226 51,814,649 -22,188 4.12% 63,517,155
2009-09-15 2009-09-11 1.244 51,836,837 -55,472 4.13% 64,478,830
2009-09-14 2009-09-10 1.208 51,892,309 +55,472 4.13% 62,676,879
2009-09-11 2009-09-09 1.244 51,836,837 -155,321 4.13% 64,478,830
2009-09-10 2009-09-08 1.226 51,992,158 +39,940 4.14% 63,734,755
2009-09-08 2009-09-04 1.244 51,952,218 +219,667 4.14% 64,622,350
2009-09-07 2009-09-03 1.262 51,732,551 +437,671 4.12% 65,281,706
2009-09-04 2009-09-02 1.226 51,294,880 -180,837 4.08% 62,879,994
2009-09-03 2009-09-01 1.208 51,475,717 +1,497,177 4.10% 62,173,708
2009-09-02 2009-08-31 1.118 49,978,540 +555 3.98% 55,860,500
2009-09-01 2009-08-28 1.190 49,977,985 +327,282 3.98% 59,463,742
2009-08-31 2009-08-27 1.316 49,650,703 -28,290 3.95% 65,339,803
2009-08-28 2009-08-26 1.334 49,678,993 +227,988 3.95% 66,272,609
2009-08-24 2009-08-20 1.262 49,451,005 -806,002 3.94% 62,402,606
2009-08-21 2009-08-19 1.262 50,257,007 -1,587,042 4.00% 63,419,706
2009-08-20 2009-08-18 1.334 51,844,049 -35,501 4.13% 69,160,829
2009-08-19 2009-08-17 1.406 51,879,550 +526,980 4.13% 72,949,172
2009-08-18 2009-08-14 1.496 51,352,570 -86,575,824 4.09% 76,836,900
2009-08-17 2009-08-13 1.478 137,928,394 +123,147 10.98% 203,890,548
2009-08-14 2009-08-12 1.460 137,805,247 -55,472 10.97% 201,224,258
2009-08-13 2009-08-11 1.478 137,860,719 +1,392,336 10.97% 203,790,508
2009-08-12 2009-08-10 1.460 136,468,383 +544,454 10.86% 199,272,159
2009-08-11 2009-08-07 1.424 135,923,929 +305,648 10.82% 193,576,473
2009-08-10 2009-08-06 1.334 135,618,281 -2,773 10.80% 180,917,058
2009-08-06 2009-08-04 1.352 135,621,054 +551,609 10.80% 183,365,632
2009-08-05 2009-08-03 1.388 135,069,445 +8,321 10.75% 187,489,695
2009-07-31 2009-07-29 1.190 135,061,124 -26,072 10.75% 160,695,552
2009-07-30 2009-07-28 1.244 135,087,196 +34,392 10.75% 168,032,326
2009-07-29 2009-07-27 1.262 135,052,804 -9,985 10.75% 170,424,177
2009-07-28 2009-07-24 1.208 135,062,789 +3,920 10.75% 163,132,344
2009-07-24 2009-07-22 1.244 135,058,869 +20,524 10.75% 167,997,091
2009-07-23 2009-07-21 1.190 135,038,345 +1,807,264 10.75% 160,668,450
2009-07-22 2009-07-20 1.190 133,231,081 +555 10.61% 158,518,169
2009-07-21 2009-07-17 1.262 133,230,526 +16,086 10.61% 168,124,631
2009-07-20 2009-07-16 1.298 133,214,440 -13,867 10.60% 172,907,313
2009-07-17 2009-07-15 1.154 133,228,307 -1,110 10.61% 153,711,388
2009-07-16 2009-07-14 1.154 133,229,417 +555 10.61% 153,712,669
2009-07-15 2009-07-13 1.082 133,228,862 -284,662 10.61% 144,105,027
2009-07-14 2009-07-10 1.100 133,513,524 +15,646 10.63% 146,819,809
2009-07-13 2009-07-09 1.136 133,497,878 +10,540 10.63% 151,615,804
2009-07-08 2009-07-06 1.226 133,487,338 +119,456,703 10.63% 163,635,884
2009-07-07 2009-07-03 1.280 14,030,635 -4,438 3.35% 17,958,301
2009-07-06 2009-07-02 1.154 14,035,073 +82,653 3.35% 16,192,884
2009-07-03 2009-06-30 1.208 13,952,420 +27,735 3.33% 16,852,095
2009-07-02 2009-06-29 1.316 13,924,685 -41,048 3.33% 18,324,739
2009-06-30 2009-06-26 1.370 13,965,733 +71,558 3.34% 19,134,049
2009-06-29 2009-06-25 1.298 13,894,175 +124,811 3.32% 18,034,114
2009-06-26 2009-06-24 1.082 13,769,364 +13,868 3.29% 14,893,429
2009-06-25 2009-06-23 1.082 13,755,496 +1,109 3.29% 14,878,429
2009-06-24 2009-06-22 1.208 13,754,387 -43,981,012 3.28% 16,612,906
2009-06-23 2009-06-19 1.244 57,735,399 -1,664 13.79% 71,815,936
2009-06-18 2009-06-16 1.298 57,737,063 +555 13.79% 74,940,527
2009-06-17 2009-06-15 1.406 57,736,508 +7,026 13.79% 81,184,791
2009-06-15 2009-06-11 1.568 57,729,482 +111,498 13.79% 90,541,248
2009-06-12 2009-06-10 1.442 57,617,984 -83,208 13.76% 83,095,519
2009-06-10 2009-06-08 1.622 57,701,192 -1,108,876 13.78% 93,617,460
2009-06-08 2009-06-04 1.713 58,810,068 -754,044 14.06% 100,717,479
2009-06-05 2009-06-03 1.785 59,564,112 -586,889 14.24% 106,303,956
2009-06-04 2009-06-02 1.514 60,151,001 +16,642 14.38% 91,086,016
2009-06-03 2009-06-01 1.485 60,134,359 -84,212,840 14.37% 89,275,309
2009-06-02 2009-05-29 1.158 144,347,199 -253,267 14.21% 167,152,024
2009-06-01 2009-05-27 1.128 144,600,466 +5,389 14.23% 163,151,834
2009-05-29 2009-05-26 1.158 144,595,077 +1,275,766 14.23% 167,439,063
2009-05-27 2009-05-25 0.950 143,319,311 +8,873,113 14.11% 136,173,739
2009-05-26 2009-05-22 0.935 134,446,198 -673,583 13.23% 125,747,034
2009-05-22 2009-05-20 0.950 135,119,781 -1,347 13.30% 128,383,018
2009-05-21 2009-05-19 0.906 135,121,128 -334,097 13.30% 122,366,284
2009-05-20 2009-05-18 0.906 135,455,225 -625,086 13.33% 122,668,844
2009-05-19 2009-05-15 0.891 136,080,311 +9,430 13.39% 121,214,680
2009-05-18 2009-05-14 0.906 136,070,881 +101,038 13.39% 123,226,385
2009-05-15 2009-05-13 0.965 135,969,843 +1,308,099 13.38% 131,209,303
2009-05-14 2009-05-12 0.876 134,661,744 +158,965 13.25% 117,951,895
2009-05-13 2009-05-11 0.720 134,502,779 +796,176 13.24% 96,845,996
2009-05-12 2009-05-08 0.720 133,706,603 +361,041 13.16% 96,272,726
2009-05-11 2009-05-07 0.631 133,345,562 +1,114,106 13.12% 84,134,898
2009-05-08 2009-05-06 0.624 132,231,456 +2,690,226 13.01% 82,450,396
2009-05-06 2009-05-04 0.557 129,541,230 +107,773 12.75% 72,118,712
2009-04-29 2009-04-27 0.646 129,433,457 +8,083 12.74% 83,588,106
2009-04-27 2009-04-23 0.668 129,425,374 -2,694 12.74% 86,465,054
2009-04-24 2009-04-22 0.646 129,428,068 +8,083 12.74% 83,584,625
2009-04-23 2009-04-21 0.675 129,419,985 +335,444 12.74% 87,422,137
2009-04-20 2009-04-16 0.594 129,084,541 -29,638 12.70% 76,655,426
2009-04-17 2009-04-15 0.616 129,114,179 -53,886 12.71% 79,548,265
2009-04-16 2009-04-14 0.594 129,168,065 +87,566 12.71% 76,705,026
2009-04-09 2009-04-07 0.586 129,080,499 +11,542,523 12.70% 75,694,863
2009-04-07 2009-04-03 0.572 117,537,976 +67,359 11.57% 67,181,178
2009-04-03 2009-04-01 0.512 117,470,617 +29,637 11.56% 60,166,815
2009-03-26 2009-03-24 0.512 117,440,980 -35,026 11.56% 60,151,635
2009-03-24 2009-03-20 0.475 117,476,006 +1,347 11.56% 55,809,461
2009-03-11 2009-03-09 0.438 117,474,659 -430,420 11.56% 51,448,757
2009-03-10 2009-03-06 0.453 117,905,079 -11,718,329 11.60% 53,387,677
2009-03-06 2009-03-04 0.490 129,623,408 +11,542,524 12.76% 63,504,727
2009-02-27 2009-02-25 0.527 118,080,884 -11,542,524 11.62% 62,232,411
2009-02-26 2009-02-24 0.534 129,623,408 -2,694 12.76% 69,277,884
2009-02-25 2009-02-23 0.534 129,626,102 +11,542,524 12.76% 69,279,323
2009-02-20 2009-02-18 0.616 118,083,578 -439,177 11.62% 72,752,224
2009-02-17 2009-02-13 0.557 118,522,755 -26,943 11.67% 65,984,462
2009-02-11 2009-02-09 0.505 118,549,698 +1,347 11.67% 59,839,512
2009-02-09 2009-02-05 0.520 118,548,351 -3,791,395 11.67% 61,598,798
2009-02-06 2009-02-04 0.505 122,339,746 -3,618,695 12.04% 61,752,589
2009-02-05 2009-02-03 0.505 125,958,441 -11,542,524 12.40% 63,579,172
2009-01-30 2009-01-23 0.482 137,500,965 -11,335,331 13.53% 66,343,409
2009-01-16 2009-01-14 0.520 148,836,296 -1,097,941 14.65% 77,336,689
2009-01-15 2009-01-13 0.512 149,934,237 -661,459 14.76% 76,794,229
2009-01-14 2009-01-12 0.572 150,595,696 -727,470 14.82% 86,075,978
2009-01-12 2009-01-08 0.572 151,323,166 -33,679 14.89% 86,491,778
2009-01-09 2009-01-07 0.601 151,356,845 -2,699,722 14.90% 91,005,107
2009-01-08 2009-01-06 0.624 154,056,567 +2,694 15.16% 96,059,027
2009-01-07 2009-01-05 0.601 154,053,873 -5,388 15.16% 92,626,727
2009-01-05 2008-12-31 0.527 154,059,261 +66,011 15.16% 81,194,169
2009-01-02 2008-12-29 0.542 153,993,250 -1,481,883 15.16% 83,445,558
2008-12-30 2008-12-24 0.460 155,475,133 -148,189 15.30% 71,553,570
2008-12-29 2008-12-22 0.505 155,623,322 +156,272 15.32% 78,552,909
2008-12-23 2008-12-19 0.438 155,467,050 -407,860 15.30% 68,087,760
2008-12-22 2008-12-18 0.423 155,874,910 -1,170,627 15.34% 65,952,270
2008-12-19 2008-12-17 0.408 157,045,537 -533,351 15.46% 64,116,081
2008-12-17 2008-12-15 0.401 157,578,888 -433,182 15.51% 63,164,123
2008-12-15 2008-12-11 0.505 158,012,070 +33,679 15.55% 79,758,661
2008-12-12 2008-12-10 0.438 157,978,391 -2,694 15.55% 69,187,618
2008-12-08 2008-12-04 0.297 157,981,085 +1,347 15.55% 46,907,659
2008-12-02 2008-11-28 0.313 157,979,738 +134,717 15.55% 49,487,159
2008-11-28 2008-11-26 0.303 157,845,021 +47,151 15.54% 47,804,605
2008-11-27 2008-11-25 0.284 157,797,870 +2,694 15.53% 44,744,863
2008-11-25 2008-11-21 0.338 157,795,176 -2,694 15.53% 53,411,804
2008-11-21 2008-11-19 0.386 157,797,870 +1,347 15.53% 60,909,237
2008-11-20 2008-11-18 0.408 157,796,523 -5,389 15.53% 64,422,682
2008-11-19 2008-11-17 0.438 157,801,912 +26,944 15.53% 69,110,328
2008-11-18 2008-11-14 0.482 157,774,968 +1,347 15.53% 76,125,496
2008-11-17 2008-11-13 0.520 157,773,621 +6,736 15.53% 81,980,604
2008-11-12 2008-11-10 0.549 157,766,885 +895,865 15.53% 86,661,510
2008-11-11 2008-11-07 0.475 156,871,020 -576,587 15.44% 74,524,895
2008-11-10 2008-11-06 0.431 157,447,607 -1,024,630 15.50% 67,786,426
2008-11-07 2008-11-05 0.482 158,472,237 -1,919,712 15.60% 76,461,925
2008-11-06 2008-11-04 0.453 160,391,949 -286,947 15.79% 72,625,825
2008-10-29 2008-10-27 0.330 160,678,896 -14,819 15.81% 52,956,648
2008-10-28 2008-10-24 0.350 160,693,715 -23,679,148 15.82% 56,301,449
2008-10-27 2008-10-23 0.379 184,372,863 +55,234 18.15% 69,798,462
2008-10-24 2008-10-22 0.334 184,317,629 -781,357 18.14% 61,568,429
2008-10-23 2008-10-21 0.312 185,098,986 -3,198,173 18.22% 57,707,467
2008-10-22 2008-10-20 0.393 188,297,159 +774,621 18.53% 74,079,547
2008-10-21 2008-10-17 0.309 187,522,538 +56,772,094 18.46% 57,906,256
2008-10-20 2008-10-16 0.242 130,750,444 +6,076,253 12.87% 31,640,217
2008-10-17 2008-10-15 0.267 124,674,191 -1,017,406 12.27% 33,316,375
2008-10-16 2008-10-14 0.336 125,691,597 -1,081,475 12.37% 42,171,919
2008-10-15 2008-10-13 0.312 126,773,072 -1,391,515 12.48% 39,523,463
2008-10-14 2008-10-10 0.371 128,164,587 -43,539 12.61% 47,568,201
2008-10-13 2008-10-09 0.438 128,208,126 -482,421 12.62% 56,149,545
2008-10-10 2008-10-08 0.460 128,690,547 +7,257,188 12.67% 59,226,629
2008-10-09 2008-10-06 0.564 121,433,359 +627,451 11.95% 68,506,263
2008-10-08 2008-10-03 0.564 120,805,908 +308,993 11.89% 68,152,289
2008-10-06 2008-10-02 0.594 120,496,915 +1,764,581 11.86% 71,555,759
2008-10-03 2008-09-30 0.586 118,732,334 -652,029 11.69% 69,626,534
2008-10-02 2008-09-29 0.653 119,384,363 +32,332 11.75% 77,984,591
2008-09-29 2008-09-25 0.720 119,352,031 -349,926 11.75% 85,937,008
2008-09-26 2008-09-24 0.713 119,701,957 -36,576 11.78% 85,300,419
2008-09-25 2008-09-23 0.713 119,738,533 -801,564 11.78% 85,326,483
2008-09-24 2008-09-22 0.690 120,540,097 -988,079 11.86% 83,213,380
2008-09-23 2008-09-19 0.683 121,528,176 +6,051,335 11.96% 82,993,387
2008-09-22 2008-09-18 0.624 115,476,841 +44,456 11.37% 72,003,376
2008-09-19 2008-09-17 0.675 115,432,385 +21,555 11.36% 77,973,628
2008-09-18 2008-09-16 0.668 115,410,830 +68,706 11.36% 77,102,375
2008-09-17 2008-09-12 0.720 115,342,124 -40,011 11.35% 83,049,756
2008-09-12 2008-09-10 0.928 115,382,135 +160,313 11.36% 107,060,006
2008-09-11 2008-09-09 0.957 115,221,822 +60,018 11.34% 110,305,264
2008-09-10 2008-09-08 1.031 115,161,804 +169,743 11.24% 118,728,408
2008-09-09 2008-09-05 1.002 114,992,061 -5,431 11.23% 115,166,167
2008-09-08 2008-09-04 1.060 114,997,492 -10,864 11.23% 121,946,407
2008-09-05 2008-09-03 1.075 115,008,356 -31,912 11.23% 123,651,787
2008-09-04 2008-09-02 1.105 115,040,268 +2,947 11.23% 127,074,758
2008-09-03 2008-09-01 1.134 115,037,321 +196,417 11.23% 130,460,076
2008-09-02 2008-08-29 1.119 114,840,904 +1,691,999 11.21% 128,545,932
2008-08-29 2008-08-27 1.164 113,148,905 -13,580 11.05% 131,651,433
2008-08-25 2008-08-20 1.178 113,162,485 +3,589,855 11.05% 133,333,907
2008-08-21 2008-08-19 1.090 109,572,630 -23,085 10.70% 119,421,342
2008-08-20 2008-08-18 1.060 109,595,715 -10,921 10.70% 116,218,219
2008-08-19 2008-08-15 1.016 109,606,636 -1,031 10.70% 111,386,891
2008-08-18 2008-08-14 1.031 109,607,667 +289,331 10.70% 113,002,257
2008-08-15 2008-08-13 1.016 109,318,336 +103,204 10.67% 111,093,909
2008-08-12 2008-08-08 1.399 109,215,132 +13,580 10.66% 152,810,981
2008-08-08 2008-08-05 1.429 109,201,552 -195,544 10.66% 156,008,653
2008-08-07 2008-08-04 1.517 109,397,096 -76,045 10.68% 165,955,313
2008-08-05 2008-08-01 1.502 109,473,141 +262,604 10.69% 164,458,337
2008-08-04 2008-07-31 1.620 109,210,537 -116,783 10.66% 176,931,586
2008-08-01 2008-07-30 1.517 109,327,320 +1,357 10.67% 165,849,463
2008-07-29 2008-07-25 1.561 109,325,963 -340,843 10.67% 170,677,912
2008-07-28 2008-07-24 1.576 109,666,806 +291,957 10.71% 172,825,219
2008-07-25 2008-07-23 1.576 109,374,849 -6,789 10.68% 172,365,121
2008-07-24 2008-07-22 1.576 109,381,638 -272,947 10.68% 172,375,819
2008-07-23 2008-07-21 1.679 109,654,585 -2,122 10.71% 184,111,023
2008-07-22 2008-07-18 1.620 109,656,707 +350,350 10.71% 177,654,425
2008-07-21 2008-07-17 1.502 109,306,357 +148,016 10.67% 164,207,782
2008-07-18 2008-07-16 1.753 109,158,341 +626,012 10.66% 191,316,326
2008-07-17 2008-07-15 1.885 108,532,329 +66,539 10.60% 204,605,468
2008-07-16 2008-07-14 1.929 108,465,790 +964,140 10.59% 209,272,529
2008-07-15 2008-07-11 2.062 107,501,650 +42,097 10.50% 221,662,031
2008-07-09 2008-07-07 2.077 107,459,553 +271,588 10.49% 223,157,910
2008-07-08 2008-07-04 2.180 107,187,965 +105,920 10.47% 233,644,673
2008-07-07 2008-07-03 2.150 107,082,045 +43,280 10.46% 230,259,552
2008-07-04 2008-07-02 2.268 107,038,765 +631,781 10.45% 242,778,349
2008-07-03 2008-06-30 2.283 106,406,984 +143,939 10.39% 242,912,562
2008-07-02 2008-06-27 2.283 106,263,045 +15,185 10.38% 242,583,969
2008-06-30 2008-06-26 2.298 106,247,860 +923 10.37% 244,114,138
2008-06-26 2008-06-24 2.357 106,246,937 +586,632 10.37% 250,371,300
2008-06-25 2008-06-23 2.342 105,660,305 +346,276 10.32% 247,432,719
2008-06-24 2008-06-20 2.312 105,314,029 +136,614 10.28% 243,519,657
2008-06-23 2008-06-19 2.283 105,177,415 +4,309 10.27% 240,105,625
2008-06-20 2008-06-18 2.357 105,173,106 +67,897 10.27% 247,840,813
2008-06-19 2008-06-17 2.327 105,105,209 +67,898 10.26% 244,584,804
2008-06-17 2008-06-13 2.357 105,037,311 +203,691 10.26% 247,520,812
2008-06-16 2008-06-12 2.298 104,833,620 +169,312 10.24% 240,864,793
2008-06-13 2008-06-11 2.283 104,664,308 +688,667 10.22% 238,934,272
2008-06-12 2008-06-10 2.327 103,975,641 +34,390 10.15% 241,956,245
2008-06-11 2008-06-06 2.415 103,941,251 +101,598 10.15% 251,061,391
2008-06-10 2008-06-05 2.371 103,839,653 -399,236 10.14% 246,227,892
2008-06-06 2008-06-04 2.283 104,238,889 +99,922 10.18% 237,963,099
2008-06-05 2008-06-03 2.239 104,138,967 -362,914 10.17% 233,133,668
2008-06-04 2008-06-02 2.253 104,501,881 -199,554 10.20% 235,485,235
2008-06-03 2008-05-30 2.253 104,701,435 -43,747 10.22% 235,934,911
2008-06-02 2008-05-29 2.239 104,745,182 +129,454 10.23% 234,490,788
2008-05-30 2008-05-28 2.298 104,615,728 -216,535 10.22% 240,364,166
2008-05-29 2008-05-27 2.283 104,832,263 +239,824 10.24% 239,317,690
2008-05-28 2008-05-26 2.268 104,592,439 -120,839 10.22% 237,229,752
2008-05-27 2008-05-23 2.283 104,713,278 +1,065,253 10.23% 239,046,064
2008-05-26 2008-05-22 2.327 103,648,025 +1,350,892 10.13% 241,193,867
2008-05-23 2008-05-21 2.283 102,297,133 +361,214 10.00% 233,530,336
2008-05-22 2008-05-20 2.357 101,935,919 +14,937 9.96% 240,212,370
2008-05-21 2008-05-19 2.445 101,920,982 -283,810 9.96% 249,183,815
2008-05-20 2008-05-16 2.401 102,204,792 +566,262 9.99% 245,361,832
2008-05-19 2008-05-15 2.386 101,638,530 -200,975 9.93% 242,505,467
2008-05-16 2008-05-14 2.401 101,839,505 -85,551 9.95% 244,484,892
2008-05-15 2008-05-13 2.415 101,925,056 +54,318 9.96% 246,191,441
2008-05-14 2008-05-09 2.415 101,870,738 +419,605 9.96% 246,060,240
2008-05-13 2008-05-08 2.577 101,451,133 -255,294 9.91% 261,482,780
2008-05-09 2008-05-07 2.533 101,706,427 -247,146 9.94% 257,646,939
2008-05-08 2008-05-06 2.636 101,953,573 -339,486 9.96% 268,784,131
2008-05-07 2008-05-05 2.592 102,293,059 -1,357,944 10.00% 265,159,369
2008-05-06 2008-05-02 2.636 103,651,003 -88,417 10.13% 273,259,131
2008-04-30 2008-04-28 2.445 103,739,420 -679 10.14% 253,629,664
2008-04-29 2008-04-25 2.460 103,740,099 +665,393 10.14% 255,159,224
2008-04-28 2008-04-24 2.430 103,074,706 -108,636 10.07% 250,486,424
2008-04-25 2008-04-23 2.489 103,183,342 -135,794 10.08% 256,829,223
2008-04-24 2008-04-22 2.504 103,319,136 +19,011 10.10% 258,688,922
2008-04-23 2008-04-21 2.401 103,300,125 -339,486 10.10% 247,991,385
2008-04-22 2008-04-18 2.504 103,639,611 +66,539 10.13% 259,491,322
2008-04-21 2008-04-17 2.489 103,573,072 +438,616 10.12% 257,799,283
2008-04-18 2008-04-16 2.489 103,134,456 +7,341 10.08% 256,707,543
2008-04-17 2008-04-15 2.489 103,127,115 +305,538 10.08% 256,689,271
2008-04-16 2008-04-14 2.519 102,821,577 +958,708 10.05% 258,957,512
2008-04-15 2008-04-11 2.577 101,862,869 +4,126,465 9.95% 262,543,999
2008-04-14 2008-04-10 2.607 97,736,404 +59,038 9.55% 254,787,294
2008-04-11 2008-04-09 2.622 97,677,366 -290,600 9.55% 256,071,995
2008-04-10 2008-04-08 2.681 97,967,966 -454,912 9.57% 262,605,382
2008-04-09 2008-04-07 2.710 98,422,878 -20,701 9.62% 266,723,958
2008-04-08 2008-04-03 2.504 98,443,579 +258,010 9.62% 246,481,574
2008-04-07 2008-04-02 2.577 98,185,569 +360,477 9.60% 253,066,031
2008-04-03 2008-04-01 2.563 97,825,092 -251,220 9.56% 250,696,145
2008-04-02 2008-03-31 2.695 98,076,312 -456,269 9.58% 264,340,288
2008-04-01 2008-03-28 2.725 98,532,581 -427,752 9.63% 268,472,453
2008-03-31 2008-03-27 2.695 98,960,333 -52,960 9.67% 266,722,947
2008-03-28 2008-03-26 2.651 99,013,293 +8,186 9.68% 262,490,840
2008-03-27 2008-03-25 2.666 99,005,107 +92,340 9.68% 263,927,300
2008-03-26 2008-03-20 2.636 98,912,767 +124,755 9.67% 260,767,537
2008-03-25 2008-03-19 2.592 98,788,012 +152,211 9.65% 256,073,747
2008-03-20 2008-03-18 2.504 98,635,801 -756,157 9.64% 246,962,857
2008-03-19 2008-03-17 2.504 99,391,958 +2,036,916 9.71% 248,856,112
2008-03-18 2008-03-14 2.828 97,355,042 -2,092,456 9.51% 275,301,020
2008-03-17 2008-03-13 2.857 99,447,498 -522,808 9.72% 284,147,431
2008-03-14 2008-03-12 2.946 99,970,306 +169,743 9.77% 294,475,495
2008-03-12 2008-03-10 3.314 99,800,563 +310,969 9.75% 330,722,432
2008-03-11 2008-03-07 3.608 99,489,594 +385,656 9.72% 358,997,882
2008-03-10 2008-03-06 3.623 99,103,938 +297,390 9.68% 359,065,900
2008-03-07 2008-03-05 3.608 98,806,548 +6,789,719 9.66% 356,533,181
2008-03-06 2008-03-04 3.638 92,016,829 +203,692 8.99% 334,743,659
2008-03-05 2008-03-03 3.623 91,813,137 +32,961 8.97% 332,650,420
2008-03-03 2008-02-28 3.608 91,780,176 +262,249 8.97% 331,179,247
2008-02-28 2008-02-26 3.697 91,517,927 +258,689 8.95% 338,320,286
2008-02-27 2008-02-25 3.653 91,259,238 +317,759 8.92% 333,331,735
2008-02-26 2008-02-22 3.608 90,941,479 +207,599 8.89% 328,152,895
2008-02-25 2008-02-21 3.667 90,733,880 +2,764,774 8.87% 332,749,164
2008-02-22 2008-02-20 3.623 87,969,106 +201,411 8.60% 318,723,018
2008-02-21 2008-02-19 3.667 87,767,695 -4,753 8.58% 321,871,247
2008-02-19 2008-02-15 3.785 87,772,448 +317,080 8.58% 332,230,483
2008-02-15 2008-02-13 3.844 87,455,368 +33,949 8.55% 336,182,515
2008-02-14 2008-02-12 3.829 87,421,419 +420,963 8.55% 334,764,458
2008-02-13 2008-02-11 3.829 87,000,456 +54,317 8.51% 333,152,457
2008-02-12 2008-02-06 3.756 86,946,139 +251,137 8.50% 326,541,682
2008-02-11 2008-02-04 3.682 86,695,002 +124,252 8.48% 319,214,208
2008-02-05 2008-02-01 3.815 86,570,750 +245,109 8.47% 330,231,949
2008-02-04 2008-01-31 3.874 86,325,641 -362,571 8.44% 334,382,626
2008-01-30 2008-01-28 4.065 86,688,212 +472,564 8.48% 352,384,884
2008-01-29 2008-01-25 4.198 86,215,648 +3,270,602 8.43% 361,892,098
2008-01-28 2008-01-24 4.050 82,945,046 +593,421 8.11% 335,947,404
2008-01-25 2008-01-23 3.726 82,351,625 +517,377 8.06% 306,860,394
2008-01-24 2008-01-22 3.549 81,834,248 +358,497 8.00% 290,469,329
2008-01-23 2008-01-21 4.021 81,475,751 +197,010 7.97% 327,596,432
2008-01-22 2008-01-18 4.124 81,278,741 +355,866 7.95% 335,183,894
2008-01-21 2008-01-17 4.389 80,922,875 +1,238,445 7.92% 355,169,539
2008-01-18 2008-01-16 4.315 79,684,430 +368,003 7.79% 343,865,998
2008-01-17 2008-01-15 4.433 79,316,427 +137,152 7.76% 351,623,410
2008-01-15 2008-01-11 4.603 79,179,275 +203,692 7.75% 364,426,278
2008-01-14 2008-01-10 4.603 78,975,583 -3,604,672 7.73% 363,488,776
2008-01-11 2008-01-09 4.617 82,580,255 +319,285 8.04% 381,289,890
2008-01-10 2008-01-08 4.632 82,260,970 +839,144 8.01% 381,021,450
2008-01-09 2008-01-07 4.661 81,421,826 +332,928 7.93% 379,521,579
2008-01-08 2008-01-04 4.647 81,088,898 -1,479 7.89% 376,781,159
2008-01-07 2008-01-03 4.647 81,090,377 +90,532 7.89% 376,788,031
2008-01-04 2008-01-02 4.676 80,999,845 +199,621 7.89% 378,741,930
2008-01-03 2007-12-31 4.720 80,800,224 +21,832 7.87% 381,361,593
2008-01-02 2007-12-27 4.720 80,778,392 +177,168 7.86% 381,258,550
2007-12-28 2007-12-24 4.734 80,601,224 -5,215 7.85% 381,603,787
2007-12-27 2007-12-20 4.734 80,606,439 +75,689 7.85% 381,628,477
2007-12-21 2007-12-19 4.734 80,530,750 +42,298 7.84% 381,270,130
2007-12-20 2007-12-18 4.676 80,488,452 -50,485 7.84% 376,350,740
2007-12-19 2007-12-17 4.793 80,538,937 +952,395 7.84% 386,030,983
2007-12-18 2007-12-14 4.808 79,586,542 -118,953 7.75% 382,632,624
2007-12-17 2007-12-13 4.837 79,705,495 +132,353 7.76% 385,541,134
2007-12-14 2007-12-12 4.808 79,573,142 -73,681 7.75% 382,568,200
2007-12-13 2007-12-11 4.896 79,646,823 +2,797,148 7.75% 389,927,119
2007-12-11 2007-12-07 4.984 76,849,675 +1,150,822 7.48% 382,991,794
2007-12-10 2007-12-06 4.954 75,698,853 -417 7.37% 375,037,346
2007-12-06 2007-12-04 5.057 75,699,270 +15,645 7.37% 382,806,500
2007-12-04 2007-11-30 4.925 75,683,625 -124,166 7.37% 372,743,192
2007-12-03 2007-11-29 4.881 75,807,791 +64,490 7.38% 370,021,187
2007-11-30 2007-11-28 4.910 75,743,301 -1,296,239 7.37% 371,926,867
2007-11-29 2007-11-27 4.910 77,039,540 +780,472 7.54% 378,291,867
2007-11-28 2007-11-26 4.984 76,259,068 -135,082 7.46% 380,048,416
2007-11-26 2007-11-22 4.793 76,394,150 +268,799 7.48% 366,164,615
2007-11-23 2007-11-21 4.984 76,125,351 +492,571 7.45% 379,382,018
2007-11-22 2007-11-20 4.954 75,632,780 -476,197 7.40% 374,709,998
2007-11-21 2007-11-19 5.101 76,108,977 +143,955 7.45% 388,225,131
2007-11-20 2007-11-16 5.233 75,965,022 +3,310,436 7.43% 397,512,144
2007-11-19 2007-11-15 5.365 72,654,586 -324,749 7.11% 389,773,792
2007-11-16 2007-11-14 5.423 72,979,335 +997,029 7.14% 395,794,853
2007-11-15 2007-11-13 5.350 71,982,306 +197,847 7.04% 385,112,076
2007-11-14 2007-11-12 5.277 71,784,459 -168,824 7.02% 378,792,568
2007-11-13 2007-11-09 5.394 71,953,283 +1,872 7.04% 388,120,828
2007-11-12 2007-11-08 5.277 71,951,411 -2,967,364 7.04% 379,673,541
2007-11-09 2007-11-07 5.204 74,918,775 -150,090 7.33% 389,841,023
2007-11-08 2007-11-06 5.160 75,068,865 +811,687 7.35% 387,320,987
2007-11-07 2007-11-05 5.130 74,257,178 +60,591 7.27% 380,956,161
2007-11-06 2007-11-02 5.028 74,196,587 -80,823 7.26% 373,032,409
2007-11-05 2007-11-01 5.116 74,277,410 +10,016,516 7.27% 379,971,213
2007-11-02 2007-10-31 5.160 64,260,894 -2,031,949 6.29% 331,556,803
2007-11-01 2007-10-30 4.998 66,292,843 +140,271 6.49% 331,351,957
2007-10-31 2007-10-29 4.808 66,152,572 +1,567,805 6.47% 318,045,383
2007-10-30 2007-10-26 4.837 64,584,767 +403,034 6.32% 312,401,100
2007-10-29 2007-10-25 4.690 64,181,733 +448,908 6.28% 301,043,971
2007-10-26 2007-10-24 4.690 63,732,825 +654,997 6.24% 298,938,372
2007-10-25 2007-10-23 4.676 63,077,828 +495,300 6.17% 294,941,531
2007-10-24 2007-10-22 4.617 62,582,528 +286,537 6.12% 288,956,304
2007-10-23 2007-10-18 4.749 62,295,991 +746,361 6.10% 295,851,398
2007-10-22 2007-10-17 4.647 61,549,630 +503,486 6.02% 285,991,566
2007-10-18 2007-10-16 4.544 61,046,144 +630,382 5.97% 277,388,497
2007-10-17 2007-10-15 4.661 60,415,762 +1,107,943 5.91% 281,608,588
2007-10-16 2007-10-12 4.690 59,307,819 +43,663 5.80% 278,182,912
2007-10-15 2007-10-11 4.397 59,264,156 +344,404 5.80% 260,604,479
2007-10-12 2007-10-10 4.251 58,919,752 +121,437 5.77% 250,453,684
2007-10-11 2007-10-09 4.339 58,798,315 +81,867 5.75% 255,108,605
2007-10-09 2007-10-05 4.544 58,716,448 +73,681 5.75% 266,802,556
2007-10-08 2007-10-04 4.383 58,642,767 +8,187 5.74% 257,012,448
2007-10-05 2007-10-03 4.493 58,634,580 +315,191 5.74% 263,422,468
2007-10-04 2007-10-02 4.609 58,319,389 -271,702 5.71% 268,811,799
2007-10-03 2007-09-28 4.595 58,591,091 +27,423 5.71% 269,209,523
2007-10-02 2007-09-27 4.478 58,563,668 +127,516 5.70% 262,249,654
2007-09-27 2007-09-24 4.347 58,436,152 +137,114 5.71% 254,007,274
2007-09-25 2007-09-21 4.376 58,299,038 +2,742 5.70% 255,112,020
2007-09-21 2007-09-19 4.405 58,296,296 +57,588 5.70% 256,800,689
2007-09-14 2007-09-12 4.420 58,238,708 +56,903 5.69% 257,396,501
2007-09-13 2007-09-11 4.376 58,181,805 +30,165 5.69% 254,599,018
2007-09-12 2007-09-10 4.405 58,151,640 +921,406 5.68% 256,163,465
2007-09-07 2007-09-05 4.493 57,230,234 +80,897 5.59% 257,113,285
2007-09-06 2007-09-04 4.726 57,149,337 +34,278 5.58% 270,087,501
2007-09-05 2007-09-03 4.624 57,115,059 +479,899 5.58% 264,093,779
2007-09-04 2007-08-31 4.741 56,635,160 +519,456 5.53% 268,483,606
2007-09-03 2007-08-30 4.799 56,115,704 +2,743 5.48% 269,295,188
2007-08-31 2007-08-29 4.814 56,112,961 -71,300 5.48% 270,100,511
2007-08-30 2007-08-28 4.901 56,184,261 +30,166 5.50% 275,360,873
2007-08-29 2007-08-27 4.726 56,154,095 +82,268 5.49% 265,383,992
2007-08-23 2007-08-21 4.755 56,071,827 +26,052 5.49% 266,630,966
2007-08-21 2007-08-17 4.361 56,045,775 +54,845 5.48% 244,434,412
2007-08-20 2007-08-16 4.303 55,990,930 -1,943,590 5.48% 240,928,389
2007-08-17 2007-08-15 4.478 57,934,520 +32,638,130 5.67% 259,432,313
2007-08-14 2007-08-10 4.638 25,296,390 +34,278 2.47% 117,336,721
2007-08-10 2007-08-08 4.814 25,262,112 +20,568 2.47% 121,599,524
2007-08-09 2007-08-07 4.857 25,241,544 -28,794 2.47% 122,605,070
2007-08-08 2007-08-06 4.974 25,270,338 -1,042,067 2.47% 125,693,757
2007-08-07 2007-08-03 5.032 26,312,405 +68,557 2.57% 132,412,175
2007-08-06 2007-08-02 4.901 26,243,848 +366,095 2.57% 128,621,944
2007-08-03 2007-08-01 4.814 25,877,753 +13,711 2.53% 124,562,921
2007-08-02 2007-07-31 5.032 25,864,042 +2,742 2.53% 130,155,873
2007-08-01 2007-07-30 4.901 25,861,300 +1,372 2.53% 126,747,064
2007-07-31 2007-07-27 4.930 25,859,928 +30,165 2.53% 127,494,747
2007-07-27 2007-07-25 5.251 25,829,763 +101,464 2.52% 135,634,822
2007-07-26 2007-07-24 5.309 25,728,299 -6,856 2.51% 136,603,157
2007-07-25 2007-07-23 5.251 25,735,155 -297,537 2.52% 135,138,025
2007-07-23 2007-07-19 5.368 26,032,692 +13,711 2.54% 139,738,211
2007-07-20 2007-07-18 5.412 26,018,981 +52,104 2.54% 140,803,183
2007-07-19 2007-07-17 5.368 25,966,877 +39,763 2.54% 139,384,929
2007-07-18 2007-07-16 5.324 25,927,114 -2,743 2.53% 138,036,939
2007-07-12 2007-07-10 5.149 25,929,857 +9,598 2.53% 133,512,862
2007-07-11 2007-07-09 5.178 25,920,259 +37,707 2.53% 134,219,609
2007-07-09 2007-07-05 5.251 25,882,552 +29,986 2.53% 135,912,022
2007-07-05 2007-07-03 5.353 25,852,566 +50,732 2.53% 138,394,235
2007-07-03 2007-06-28 5.295 25,801,834 +41,134 2.52% 136,617,232
2007-06-29 2007-06-27 5.193 25,760,700 -5,484 2.52% 133,769,141
2007-06-27 2007-06-25 5.076 25,766,184 +205,671 2.52% 130,790,930
2007-06-26 2007-06-22 5.134 25,560,513 2.50% 131,238,274

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top