History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 102,092 | +0 | 0.01% | 14,191 |
| 2025-10-13 | 2025-10-09 | 0.139 | 102,092 | +0 | 0.01% | 14,191 |
| 2025-10-10 | 2025-10-08 | 0.132 | 102,092 | +0 | 0.01% | 13,476 |
| 2025-10-09 | 2025-10-06 | 0.140 | 102,092 | +0 | 0.01% | 14,293 |
| 2025-10-08 | 2025-10-03 | 0.141 | 102,092 | +0 | 0.01% | 14,395 |
| 2025-10-06 | 2025-10-02 | 0.140 | 102,092 | +0 | 0.01% | 14,293 |
| 2025-10-03 | 2025-09-30 | 0.140 | 102,092 | +0 | 0.01% | 14,293 |
| 2025-10-02 | 2025-09-29 | 0.140 | 102,092 | +0 | 0.01% | 14,293 |
| 2025-09-30 | 2025-09-26 | 0.137 | 102,092 | +0 | 0.01% | 13,987 |
| 2025-09-29 | 2025-09-25 | 0.137 | 102,092 | +0 | 0.01% | 13,987 |
| 2025-09-26 | 2025-09-24 | 0.137 | 102,092 | +0 | 0.01% | 13,987 |
| 2025-09-25 | 2025-09-23 | 0.137 | 102,092 | +0 | 0.01% | 13,987 |
| 2025-09-24 | 2025-09-22 | 0.137 | 102,092 | +0 | 0.01% | 13,987 |
| 2025-09-23 | 2025-09-19 | 0.158 | 102,092 | +0 | 0.01% | 16,131 |
| 2025-09-22 | 2025-09-18 | 0.154 | 102,092 | +0 | 0.01% | 15,722 |
| 2025-09-19 | 2025-09-17 | 0.154 | 102,092 | +0 | 0.01% | 15,722 |
| 2025-09-18 | 2025-09-16 | 0.148 | 102,092 | +0 | 0.01% | 15,110 |
| 2025-09-17 | 2025-09-15 | 0.145 | 102,092 | +0 | 0.01% | 14,803 |
| 2025-09-16 | 2025-09-12 | 0.140 | 102,092 | +0 | 0.01% | 14,293 |
| 2025-09-15 | 2025-09-11 | 0.147 | 102,092 | +0 | 0.01% | 15,008 |
| 2025-09-12 | 2025-09-10 | 0.147 | 102,092 | +0 | 0.01% | 15,008 |
| 2025-09-11 | 2025-09-09 | 0.147 | 102,092 | +0 | 0.01% | 15,008 |
| 2025-09-10 | 2025-09-08 | 0.148 | 102,092 | +0 | 0.01% | 15,110 |
| 2025-09-09 | 2025-09-05 | 0.146 | 102,092 | +0 | 0.01% | 14,905 |
| 2025-09-08 | 2025-09-04 | 0.146 | 102,092 | +0 | 0.01% | 14,905 |
| 2025-09-05 | 2025-09-03 | 0.146 | 102,092 | +0 | 0.01% | 14,905 |
| 2025-09-04 | 2025-09-02 | 0.154 | 102,092 | +0 | 0.01% | 15,722 |
| 2025-09-03 | 2025-09-01 | 0.160 | 102,092 | +0 | 0.01% | 16,335 |
| 2025-09-02 | 2025-08-29 | 0.160 | 102,092 | +0 | 0.01% | 16,335 |
| 2025-09-01 | 2025-08-28 | 0.170 | 102,092 | +0 | 0.01% | 17,356 |
| 2025-08-29 | 2025-08-27 | 0.168 | 102,092 | +0 | 0.01% | 17,151 |
| 2025-08-28 | 2025-08-26 | 0.163 | 102,092 | +0 | 0.01% | 16,641 |
| 2025-08-27 | 2025-08-25 | 0.163 | 102,092 | +0 | 0.01% | 16,641 |
| 2025-08-26 | 2025-08-22 | 0.179 | 102,092 | +0 | 0.01% | 18,274 |
| 2025-08-25 | 2025-08-21 | 0.173 | 102,092 | +0 | 0.01% | 17,662 |
| 2025-08-22 | 2025-08-20 | 0.189 | 102,092 | +0 | 0.01% | 19,295 |
| 2025-08-21 | 2025-08-19 | 0.160 | 102,092 | +0 | 0.01% | 16,335 |
| 2025-08-20 | 2025-08-18 | 0.166 | 102,092 | +0 | 0.01% | 16,947 |
| 2025-08-19 | 2025-08-15 | 0.174 | 102,092 | +0 | 0.01% | 17,764 |
| 2025-08-18 | 2025-08-14 | 0.165 | 102,092 | +0 | 0.01% | 16,845 |
| 2025-08-15 | 2025-08-13 | 0.183 | 102,092 | +0 | 0.01% | 18,683 |
| 2025-08-14 | 2025-08-12 | 0.198 | 102,092 | +0 | 0.01% | 20,214 |
| 2025-08-13 | 2025-08-11 | 0.221 | 102,092 | +0 | 0.01% | 22,562 |
| 2025-08-12 | 2025-08-08 | 0.090 | 102,092 | +0 | 0.01% | 9,188 |
| 2025-08-11 | 2025-08-07 | 0.084 | 102,092 | +0 | 0.01% | 8,576 |
| 2025-08-08 | 2025-08-06 | 0.084 | 102,092 | +0 | 0.01% | 8,576 |
| 2025-08-07 | 2025-08-05 | 0.085 | 102,092 | +0 | 0.01% | 8,678 |
| 2025-08-06 | 2025-08-04 | 0.085 | 102,092 | +0 | 0.01% | 8,678 |
| 2025-08-05 | 2025-08-01 | 0.085 | 102,092 | +0 | 0.01% | 8,678 |
| 2025-08-04 | 2025-07-31 | 0.085 | 102,092 | +0 | 0.01% | 8,678 |
| 2025-08-01 | 2025-07-30 | 0.090 | 102,092 | +0 | 0.01% | 9,188 |
| 2025-07-31 | 2025-07-29 | 0.088 | 102,092 | +0 | 0.01% | 8,984 |
| 2025-07-30 | 2025-07-28 | 0.089 | 102,092 | +0 | 0.01% | 9,086 |
| 2025-07-29 | 2025-07-25 | 0.090 | 102,092 | +0 | 0.01% | 9,188 |
| 2025-07-28 | 2025-07-24 | 0.085 | 102,092 | +0 | 0.01% | 8,678 |
| 2025-07-25 | 2025-07-23 | 0.088 | 102,092 | +0 | 0.01% | 8,984 |
| 2025-07-24 | 2025-07-22 | 0.084 | 102,092 | +0 | 0.01% | 8,576 |
| 2025-07-23 | 2025-07-21 | 0.092 | 102,092 | +0 | 0.01% | 9,392 |
| 2025-07-22 | 2025-07-18 | 0.092 | 102,092 | +0 | 0.01% | 9,392 |
| 2025-07-21 | 2025-07-17 | 0.080 | 102,092 | +0 | 0.01% | 8,167 |
| 2025-07-18 | 2025-07-16 | 0.080 | 102,092 | +0 | 0.01% | 8,167 |
| 2025-07-17 | 2025-07-15 | 0.080 | 102,092 | +0 | 0.01% | 8,167 |
| 2025-07-16 | 2025-07-14 | 0.080 | 102,092 | +0 | 0.01% | 8,167 |
| 2025-07-15 | 2025-07-11 | 0.080 | 102,092 | +0 | 0.01% | 8,167 |
| 2025-07-14 | 2025-07-10 | 0.080 | 102,092 | +0 | 0.01% | 8,167 |
| 2025-07-11 | 2025-07-09 | 0.081 | 102,092 | +0 | 0.01% | 8,269 |
| 2025-07-10 | 2025-07-08 | 0.083 | 102,092 | +0 | 0.01% | 8,474 |
| 2025-07-09 | 2025-07-07 | 0.090 | 102,092 | +0 | 0.01% | 9,188 |
| 2025-07-08 | 2025-07-04 | 0.090 | 102,092 | +0 | 0.01% | 9,188 |
| 2025-07-07 | 2025-07-03 | 0.090 | 102,092 | +0 | 0.01% | 9,188 |
| 2025-07-04 | 2025-07-02 | 0.089 | 102,092 | +0 | 0.01% | 9,086 |
| 2025-07-03 | 2025-06-30 | 0.093 | 102,092 | +0 | 0.01% | 9,495 |
| 2025-07-02 | 2025-06-27 | 0.085 | 102,092 | +0 | 0.01% | 8,678 |
| 2025-06-30 | 2025-06-26 | 0.088 | 102,092 | +0 | 0.01% | 8,984 |
| 2025-06-27 | 2025-06-25 | 0.088 | 102,092 | +0 | 0.01% | 8,984 |
| 2025-06-26 | 2025-06-24 | 0.093 | 102,092 | +0 | 0.01% | 9,495 |
| 2025-06-25 | 2025-06-23 | 0.093 | 102,092 | +0 | 0.01% | 9,495 |
| 2025-06-24 | 2025-06-20 | 0.095 | 102,092 | +0 | 0.01% | 9,699 |
| 2025-06-23 | 2025-06-19 | 0.094 | 102,092 | +0 | 0.01% | 9,597 |
| 2025-06-20 | 2025-06-18 | 0.099 | 102,092 | +0 | 0.01% | 10,107 |
| 2025-06-19 | 2025-06-17 | 0.099 | 102,092 | +0 | 0.01% | 10,107 |
| 2025-06-18 | 2025-06-16 | 0.099 | 102,092 | +0 | 0.01% | 10,107 |
| 2025-06-17 | 2025-06-13 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2025-06-16 | 2025-06-12 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2025-06-13 | 2025-06-11 | 0.102 | 102,092 | +0 | 0.01% | 10,413 |
| 2025-06-12 | 2025-06-10 | 0.103 | 102,092 | +0 | 0.01% | 10,515 |
| 2025-06-11 | 2025-06-09 | 0.090 | 102,092 | +0 | 0.01% | 9,188 |
| 2025-06-10 | 2025-06-06 | 0.104 | 102,092 | +0 | 0.01% | 10,618 |
| 2025-06-09 | 2025-06-05 | 0.097 | 102,092 | +0 | 0.01% | 9,903 |
| 2025-06-06 | 2025-06-04 | 0.053 | 102,092 | +0 | 0.01% | 5,411 |
| 2025-06-05 | 2025-06-03 | 0.053 | 102,092 | +0 | 0.01% | 5,411 |
| 2025-06-04 | 2025-06-02 | 0.053 | 102,092 | +0 | 0.01% | 5,411 |
| 2025-06-03 | 2025-05-30 | 0.051 | 102,092 | +0 | 0.01% | 5,207 |
| 2025-06-02 | 2025-05-29 | 0.056 | 102,092 | +0 | 0.01% | 5,717 |
| 2025-05-30 | 2025-05-28 | 0.052 | 102,092 | +0 | 0.01% | 5,309 |
| 2025-05-29 | 2025-05-27 | 0.051 | 102,092 | +0 | 0.01% | 5,207 |
| 2025-05-28 | 2025-05-26 | 0.056 | 102,092 | +0 | 0.01% | 5,717 |
| 2025-05-27 | 2025-05-23 | 0.056 | 102,092 | +0 | 0.01% | 5,717 |
| 2025-05-26 | 2025-05-22 | 0.056 | 102,092 | +0 | 0.01% | 5,717 |
| 2025-05-23 | 2025-05-21 | 0.054 | 102,092 | +0 | 0.01% | 5,513 |
| 2025-05-22 | 2025-05-20 | 0.054 | 102,092 | +0 | 0.01% | 5,513 |
| 2025-05-21 | 2025-05-19 | 0.054 | 102,092 | +0 | 0.01% | 5,513 |
| 2025-05-20 | 2025-05-16 | 0.054 | 102,092 | +0 | 0.01% | 5,513 |
| 2025-05-19 | 2025-05-15 | 0.054 | 102,092 | +0 | 0.01% | 5,513 |
| 2025-05-16 | 2025-05-14 | 0.054 | 102,092 | +0 | 0.01% | 5,513 |
| 2025-05-15 | 2025-05-13 | 0.054 | 102,092 | +0 | 0.01% | 5,513 |
| 2025-05-14 | 2025-05-12 | 0.061 | 102,092 | +0 | 0.01% | 6,228 |
| 2025-05-13 | 2025-05-09 | 0.061 | 102,092 | +0 | 0.01% | 6,228 |
| 2025-05-12 | 2025-05-08 | 0.061 | 102,092 | +0 | 0.01% | 6,228 |
| 2025-05-09 | 2025-05-07 | 0.061 | 102,092 | +0 | 0.01% | 6,228 |
| 2025-05-08 | 2025-05-06 | 0.063 | 102,092 | +0 | 0.01% | 6,432 |
| 2025-05-07 | 2025-05-02 | 0.064 | 102,092 | +0 | 0.01% | 6,534 |
| 2025-05-06 | 2025-04-30 | 0.064 | 102,092 | +0 | 0.01% | 6,534 |
| 2025-05-02 | 2025-04-29 | 0.064 | 102,092 | +0 | 0.01% | 6,534 |
| 2025-04-30 | 2025-04-28 | 0.060 | 102,092 | +0 | 0.01% | 6,126 |
| 2025-04-29 | 2025-04-25 | 0.059 | 102,092 | +0 | 0.01% | 6,023 |
| 2025-04-28 | 2025-04-24 | 0.059 | 102,092 | +0 | 0.01% | 6,023 |
| 2025-04-25 | 2025-04-23 | 0.059 | 102,092 | +0 | 0.01% | 6,023 |
| 2025-04-24 | 2025-04-22 | 0.070 | 102,092 | +0 | 0.01% | 7,146 |
| 2025-04-23 | 2025-04-17 | 0.072 | 102,092 | +0 | 0.01% | 7,351 |
| 2025-04-22 | 2025-04-16 | 0.072 | 102,092 | +0 | 0.01% | 7,351 |
| 2025-04-17 | 2025-04-15 | 0.072 | 102,092 | +0 | 0.01% | 7,351 |
| 2025-04-16 | 2025-04-14 | 0.073 | 102,092 | +0 | 0.01% | 7,453 |
| 2025-04-15 | 2025-04-11 | 0.073 | 102,092 | +0 | 0.01% | 7,453 |
| 2025-04-14 | 2025-04-10 | 0.073 | 102,092 | +0 | 0.01% | 7,453 |
| 2025-04-11 | 2025-04-09 | 0.080 | 102,092 | +0 | 0.01% | 8,167 |
| 2025-04-10 | 2025-04-08 | 0.080 | 102,092 | +0 | 0.01% | 8,167 |
| 2025-04-09 | 2025-04-07 | 0.084 | 102,092 | +0 | 0.01% | 8,576 |
| 2025-04-08 | 2025-04-03 | 0.084 | 102,092 | +0 | 0.01% | 8,576 |
| 2025-04-07 | 2025-04-02 | 0.084 | 102,092 | +0 | 0.01% | 8,576 |
| 2025-04-03 | 2025-04-01 | 0.084 | 102,092 | +0 | 0.01% | 8,576 |
| 2025-04-02 | 2025-03-31 | 0.084 | 102,092 | +0 | 0.01% | 8,576 |
| 2025-04-01 | 2025-03-28 | 0.091 | 102,092 | +0 | 0.01% | 9,290 |
| 2025-03-31 | 2025-03-27 | 0.090 | 102,092 | +0 | 0.01% | 9,188 |
| 2025-03-28 | 2025-03-26 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2025-03-27 | 2025-03-25 | 0.090 | 102,092 | +0 | 0.01% | 9,188 |
| 2025-03-26 | 2025-03-24 | 0.080 | 102,092 | +0 | 0.01% | 8,167 |
| 2025-03-25 | 2025-03-21 | 0.080 | 102,092 | +0 | 0.01% | 8,167 |
| 2025-03-24 | 2025-03-20 | 0.080 | 102,092 | +0 | 0.01% | 8,167 |
| 2025-03-21 | 2025-03-19 | 0.076 | 102,092 | +0 | 0.01% | 7,759 |
| 2025-03-20 | 2025-03-18 | 0.076 | 102,092 | +0 | 0.01% | 7,759 |
| 2025-03-19 | 2025-03-17 | 0.076 | 102,092 | +0 | 0.01% | 7,759 |
| 2025-03-18 | 2025-03-14 | 0.076 | 102,092 | +0 | 0.01% | 7,759 |
| 2025-03-17 | 2025-03-13 | 0.085 | 102,092 | +0 | 0.01% | 8,678 |
| 2025-03-14 | 2025-03-12 | 0.085 | 102,092 | +0 | 0.01% | 8,678 |
| 2025-03-13 | 2025-03-11 | 0.087 | 102,092 | +0 | 0.01% | 8,882 |
| 2025-03-12 | 2025-03-10 | 0.091 | 102,092 | +0 | 0.01% | 9,290 |
| 2025-03-11 | 2025-03-07 | 0.091 | 102,092 | +0 | 0.01% | 9,290 |
| 2025-03-10 | 2025-03-06 | 0.091 | 102,092 | +0 | 0.01% | 9,290 |
| 2025-03-07 | 2025-03-05 | 0.094 | 102,092 | +0 | 0.01% | 9,597 |
| 2025-03-06 | 2025-03-04 | 0.092 | 102,092 | +0 | 0.01% | 9,392 |
| 2025-03-05 | 2025-03-03 | 0.092 | 102,092 | +0 | 0.01% | 9,392 |
| 2025-03-04 | 2025-02-28 | 0.092 | 102,092 | +0 | 0.01% | 9,392 |
| 2025-03-03 | 2025-02-27 | 0.092 | 102,092 | +0 | 0.01% | 9,392 |
| 2025-02-28 | 2025-02-26 | 0.089 | 102,092 | +0 | 0.01% | 9,086 |
| 2025-02-27 | 2025-02-25 | 0.084 | 102,092 | +0 | 0.01% | 8,576 |
| 2025-02-26 | 2025-02-24 | 0.096 | 102,092 | +0 | 0.01% | 9,801 |
| 2025-02-25 | 2025-02-21 | 0.096 | 102,092 | +0 | 0.01% | 9,801 |
| 2025-02-24 | 2025-02-20 | 0.089 | 102,092 | +0 | 0.01% | 9,086 |
| 2025-02-21 | 2025-02-19 | 0.094 | 102,092 | +0 | 0.01% | 9,597 |
| 2025-02-20 | 2025-02-18 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2025-02-19 | 2025-02-17 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2025-02-18 | 2025-02-14 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2025-02-17 | 2025-02-13 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2025-02-14 | 2025-02-12 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2025-02-13 | 2025-02-11 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2025-02-12 | 2025-02-10 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2025-02-11 | 2025-02-07 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2025-02-10 | 2025-02-06 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2025-02-07 | 2025-02-05 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2025-02-06 | 2025-02-04 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2025-02-05 | 2025-02-03 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2025-02-04 | 2025-01-28 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2025-02-03 | 2025-01-24 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2025-01-27 | 2025-01-23 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2025-01-24 | 2025-01-22 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2025-01-23 | 2025-01-21 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2025-01-22 | 2025-01-20 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2025-01-21 | 2025-01-17 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2025-01-20 | 2025-01-16 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2025-01-17 | 2025-01-15 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2025-01-16 | 2025-01-14 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2025-01-15 | 2025-01-13 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2025-01-14 | 2025-01-10 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2025-01-13 | 2025-01-09 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2025-01-10 | 2025-01-08 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2025-01-09 | 2025-01-07 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2025-01-08 | 2025-01-06 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2025-01-07 | 2025-01-03 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2025-01-06 | 2025-01-02 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2025-01-03 | 2024-12-31 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2025-01-02 | 2024-12-27 | 0.101 | 102,092 | +0 | 0.01% | 10,311 |
| 2024-12-30 | 2024-12-24 | 0.101 | 102,092 | +0 | 0.01% | 10,311 |
| 2024-12-27 | 2024-12-20 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2024-12-23 | 2024-12-19 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2024-12-20 | 2024-12-18 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2024-12-19 | 2024-12-17 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2024-12-18 | 2024-12-16 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2024-12-17 | 2024-12-13 | 0.105 | 102,092 | +0 | 0.01% | 10,720 |
| 2024-12-16 | 2024-12-12 | 0.105 | 102,092 | +0 | 0.01% | 10,720 |
| 2024-12-13 | 2024-12-11 | 0.105 | 102,092 | +0 | 0.01% | 10,720 |
| 2024-12-12 | 2024-12-10 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2024-12-11 | 2024-12-09 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2024-12-10 | 2024-12-06 | 0.092 | 102,092 | +0 | 0.01% | 9,392 |
| 2024-12-09 | 2024-12-05 | 0.092 | 102,092 | +0 | 0.01% | 9,392 |
| 2024-12-06 | 2024-12-04 | 0.092 | 102,092 | +0 | 0.01% | 9,392 |
| 2024-12-05 | 2024-12-03 | 0.096 | 102,092 | +0 | 0.01% | 9,801 |
| 2024-12-04 | 2024-12-02 | 0.086 | 102,092 | +0 | 0.01% | 8,780 |
| 2024-12-03 | 2024-11-29 | 0.086 | 102,092 | +0 | 0.01% | 8,780 |
| 2024-12-02 | 2024-11-28 | 0.086 | 102,092 | +0 | 0.01% | 8,780 |
| 2024-11-29 | 2024-11-27 | 0.087 | 102,092 | +0 | 0.01% | 8,882 |
| 2024-11-28 | 2024-11-26 | 0.093 | 102,092 | +0 | 0.01% | 9,495 |
| 2024-11-27 | 2024-11-25 | 0.093 | 102,092 | +0 | 0.01% | 9,495 |
| 2024-11-26 | 2024-11-22 | 0.093 | 102,092 | +0 | 0.01% | 9,495 |
| 2024-11-25 | 2024-11-21 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2024-11-22 | 2024-11-20 | 0.099 | 102,092 | +0 | 0.01% | 10,107 |
| 2024-11-21 | 2024-11-19 | 0.099 | 102,092 | +0 | 0.01% | 10,107 |
| 2024-11-20 | 2024-11-18 | 0.099 | 102,092 | +0 | 0.01% | 10,107 |
| 2024-11-19 | 2024-11-15 | 0.099 | 102,092 | +0 | 0.01% | 10,107 |
| 2024-11-18 | 2024-11-14 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2024-11-15 | 2024-11-13 | 0.099 | 102,092 | +0 | 0.01% | 10,107 |
| 2024-11-14 | 2024-11-12 | 0.101 | 102,092 | +0 | 0.01% | 10,311 |
| 2024-11-13 | 2024-11-11 | 0.111 | 102,092 | +0 | 0.01% | 11,332 |
| 2024-11-12 | 2024-11-08 | 0.111 | 102,092 | +0 | 0.01% | 11,332 |
| 2024-11-11 | 2024-11-07 | 0.123 | 102,092 | +0 | 0.01% | 12,557 |
| 2024-11-08 | 2024-11-06 | 0.123 | 102,092 | +0 | 0.01% | 12,557 |
| 2024-11-07 | 2024-11-05 | 0.123 | 102,092 | +0 | 0.01% | 12,557 |
| 2024-11-06 | 2024-11-04 | 0.120 | 102,092 | +0 | 0.01% | 12,251 |
| 2024-11-05 | 2024-11-01 | 0.120 | 102,092 | +0 | 0.01% | 12,251 |
| 2024-11-04 | 2024-10-31 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2024-11-01 | 2024-10-30 | 0.105 | 102,092 | +0 | 0.01% | 10,720 |
| 2024-10-31 | 2024-10-29 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2024-10-30 | 2024-10-28 | 0.106 | 102,092 | +0 | 0.01% | 10,822 |
| 2024-10-29 | 2024-10-25 | 0.108 | 102,092 | +0 | 0.01% | 11,026 |
| 2024-10-28 | 2024-10-24 | 0.107 | 102,092 | +0 | 0.01% | 10,924 |
| 2024-10-25 | 2024-10-23 | 0.104 | 102,092 | +0 | 0.01% | 10,618 |
| 2024-10-24 | 2024-10-22 | 0.108 | 102,092 | +0 | 0.01% | 11,026 |
| 2024-10-23 | 2024-10-21 | 0.117 | 102,092 | +0 | 0.01% | 11,945 |
| 2024-10-22 | 2024-10-18 | 0.121 | 102,092 | +0 | 0.01% | 12,353 |
| 2024-10-21 | 2024-10-17 | 0.134 | 102,092 | +0 | 0.01% | 13,680 |
| 2024-10-18 | 2024-10-16 | 0.112 | 102,092 | +0 | 0.01% | 11,434 |
| 2024-10-17 | 2024-10-15 | 0.113 | 102,092 | +0 | 0.01% | 11,536 |
| 2024-10-16 | 2024-10-14 | 0.112 | 102,092 | +0 | 0.01% | 11,434 |
| 2024-10-15 | 2024-10-10 | 0.115 | 102,092 | +0 | 0.01% | 11,741 |
| 2024-10-14 | 2024-10-09 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2024-10-10 | 2024-10-08 | 0.118 | 102,092 | +0 | 0.01% | 12,047 |
| 2024-10-09 | 2024-10-07 | 0.135 | 102,092 | +0 | 0.01% | 13,782 |
| 2024-10-08 | 2024-10-04 | 0.122 | 102,092 | +0 | 0.01% | 12,455 |
| 2024-10-07 | 2024-10-03 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2024-10-04 | 2024-10-02 | 0.103 | 102,092 | +0 | 0.01% | 10,515 |
| 2024-10-03 | 2024-09-30 | 0.095 | 102,092 | +0 | 0.01% | 9,699 |
| 2024-10-02 | 2024-09-27 | 0.091 | 102,092 | +0 | 0.01% | 9,290 |
| 2024-09-30 | 2024-09-26 | 0.077 | 102,092 | +0 | 0.01% | 7,861 |
| 2024-09-27 | 2024-09-25 | 0.092 | 102,092 | +0 | 0.01% | 9,392 |
| 2024-09-26 | 2024-09-24 | 0.086 | 102,092 | +0 | 0.01% | 8,780 |
| 2024-09-25 | 2024-09-23 | 0.086 | 102,092 | +0 | 0.01% | 8,780 |
| 2024-09-24 | 2024-09-20 | 0.086 | 102,092 | +0 | 0.01% | 8,780 |
| 2024-09-23 | 2024-09-19 | 0.085 | 102,092 | +0 | 0.01% | 8,678 |
| 2024-09-20 | 2024-09-17 | 0.085 | 102,092 | +0 | 0.01% | 8,678 |
| 2024-09-19 | 2024-09-16 | 0.097 | 102,092 | +0 | 0.01% | 9,903 |
| 2024-09-17 | 2024-09-13 | 0.096 | 102,092 | +0 | 0.01% | 9,801 |
| 2024-09-16 | 2024-09-12 | 0.090 | 102,092 | +0 | 0.01% | 9,188 |
| 2024-09-13 | 2024-09-11 | 0.092 | 102,092 | +0 | 0.01% | 9,392 |
| 2024-09-12 | 2024-09-10 | 0.092 | 102,092 | +0 | 0.01% | 9,392 |
| 2024-09-11 | 2024-09-09 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2024-09-10 | 2024-09-05 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2024-09-09 | 2024-09-04 | 0.109 | 102,092 | +0 | 0.01% | 11,128 |
| 2024-09-05 | 2024-09-03 | 0.106 | 102,092 | +0 | 0.01% | 10,822 |
| 2024-09-04 | 2024-09-02 | 0.117 | 102,092 | +0 | 0.01% | 11,945 |
| 2024-09-03 | 2024-08-30 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2024-09-02 | 2024-08-29 | 0.097 | 102,092 | +0 | 0.01% | 9,903 |
| 2024-08-30 | 2024-08-28 | 0.097 | 102,092 | +0 | 0.01% | 9,903 |
| 2024-08-29 | 2024-08-27 | 0.097 | 102,092 | +0 | 0.01% | 9,903 |
| 2024-08-28 | 2024-08-26 | 0.098 | 102,092 | +0 | 0.01% | 10,005 |
| 2024-08-27 | 2024-08-23 | 0.101 | 102,092 | +0 | 0.01% | 10,311 |
| 2024-08-26 | 2024-08-22 | 0.106 | 102,092 | +0 | 0.01% | 10,822 |
| 2024-08-23 | 2024-08-21 | 0.102 | 102,092 | +0 | 0.01% | 10,413 |
| 2024-08-22 | 2024-08-20 | 0.106 | 102,092 | +0 | 0.01% | 10,822 |
| 2024-08-21 | 2024-08-19 | 0.107 | 102,092 | +0 | 0.01% | 10,924 |
| 2024-08-20 | 2024-08-16 | 0.108 | 102,092 | +0 | 0.01% | 11,026 |
| 2024-08-19 | 2024-08-15 | 0.109 | 102,092 | +0 | 0.01% | 11,128 |
| 2024-08-16 | 2024-08-14 | 0.109 | 102,092 | +0 | 0.01% | 11,128 |
| 2024-08-15 | 2024-08-13 | 0.114 | 102,092 | +0 | 0.01% | 11,638 |
| 2024-08-14 | 2024-08-12 | 0.105 | 102,092 | +0 | 0.01% | 10,720 |
| 2024-08-13 | 2024-08-09 | 0.125 | 102,092 | +0 | 0.01% | 12,762 |
| 2024-08-12 | 2024-08-08 | 0.115 | 102,092 | +0 | 0.01% | 11,741 |
| 2024-08-09 | 2024-08-07 | 0.102 | 102,092 | +0 | 0.01% | 10,413 |
| 2024-08-08 | 2024-08-06 | 0.102 | 102,092 | +0 | 0.01% | 10,413 |
| 2024-08-07 | 2024-08-05 | 0.119 | 102,092 | +0 | 0.01% | 12,149 |
| 2024-08-06 | 2024-08-02 | 0.119 | 102,092 | +0 | 0.01% | 12,149 |
| 2024-08-05 | 2024-08-01 | 0.128 | 102,092 | +0 | 0.01% | 13,068 |
| 2024-08-02 | 2024-07-31 | 0.122 | 102,092 | +0 | 0.01% | 12,455 |
| 2024-08-01 | 2024-07-30 | 0.118 | 102,092 | +0 | 0.01% | 12,047 |
| 2024-07-31 | 2024-07-29 | 0.115 | 102,092 | +0 | 0.01% | 11,741 |
| 2024-07-30 | 2024-07-26 | 0.110 | 102,092 | +0 | 0.01% | 11,230 |
| 2024-07-29 | 2024-07-25 | 0.102 | 102,092 | +0 | 0.01% | 10,413 |
| 2024-07-26 | 2024-07-24 | 0.101 | 102,092 | +0 | 0.01% | 10,311 |
| 2024-07-25 | 2024-07-23 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2024-07-24 | 2024-07-22 | 0.100 | 102,092 | +0 | 0.01% | 10,209 |
| 2024-07-23 | 2024-07-19 | 0.109 | 102,092 | +0 | 0.01% | 11,128 |
| 2024-07-22 | 2024-07-18 | 0.109 | 102,092 | +0 | 0.01% | 11,128 |
| 2024-07-19 | 2024-07-17 | 0.109 | 102,092 | +0 | 0.01% | 11,128 |
| 2024-07-18 | 2024-07-16 | 0.108 | 102,092 | +0 | 0.01% | 11,026 |
| 2024-07-17 | 2024-07-15 | 0.106 | 102,092 | +0 | 0.01% | 10,822 |
| 2024-07-16 | 2024-07-12 | 0.116 | 102,092 | +0 | 0.01% | 11,843 |
| 2024-07-15 | 2024-07-11 | 0.115 | 102,092 | +0 | 0.01% | 11,741 |
| 2024-07-12 | 2024-07-10 | 0.115 | 102,092 | +0 | 0.01% | 11,741 |
| 2024-07-11 | 2024-07-09 | 0.115 | 102,092 | +0 | 0.01% | 11,741 |
| 2024-07-10 | 2024-07-08 | 0.115 | 102,092 | +0 | 0.01% | 11,741 |
| 2024-07-09 | 2024-07-05 | 0.115 | 102,092 | +0 | 0.01% | 11,741 |
| 2024-07-08 | 2024-07-04 | 0.115 | 102,092 | +0 | 0.01% | 11,741 |
| 2024-07-05 | 2024-07-03 | 0.115 | 102,092 | +0 | 0.01% | 11,741 |
| 2024-07-04 | 2024-07-02 | 0.122 | 102,092 | +0 | 0.01% | 12,455 |
| 2024-07-03 | 2024-06-28 | 0.122 | 102,092 | +0 | 0.01% | 12,455 |
| 2024-07-02 | 2024-06-27 | 0.122 | 102,092 | +0 | 0.01% | 12,455 |
| 2024-06-28 | 2024-06-26 | 0.122 | 102,092 | +0 | 0.01% | 12,455 |
| 2024-06-27 | 2024-06-25 | 0.138 | 102,092 | +0 | 0.01% | 14,089 |
| 2024-06-26 | 2024-06-24 | 0.143 | 102,092 | +0 | 0.01% | 14,599 |
| 2024-06-25 | 2024-06-21 | 0.165 | 102,092 | +0 | 0.01% | 16,845 |
| 2024-06-24 | 2024-06-20 | 0.165 | 102,092 | +0 | 0.01% | 16,845 |
| 2024-06-21 | 2024-06-19 | 0.165 | 102,092 | +0 | 0.01% | 16,845 |
| 2024-06-20 | 2024-06-18 | 0.165 | 102,092 | +0 | 0.01% | 16,845 |
| 2024-06-19 | 2024-06-17 | 0.165 | 102,092 | +0 | 0.01% | 16,845 |
| 2024-06-18 | 2024-06-14 | 0.165 | 102,092 | +0 | 0.01% | 16,845 |
| 2024-06-17 | 2024-06-13 | 0.165 | 102,092 | +0 | 0.01% | 16,845 |
| 2024-06-14 | 2024-06-12 | 0.165 | 102,092 | +0 | 0.01% | 16,845 |
| 2024-06-13 | 2024-06-11 | 0.165 | 102,092 | +0 | 0.01% | 16,845 |
| 2024-06-12 | 2024-06-07 | 0.165 | 102,092 | +0 | 0.01% | 16,845 |
| 2024-06-11 | 2024-06-06 | 0.165 | 102,092 | +0 | 0.01% | 16,845 |
| 2024-06-07 | 2024-06-05 | 0.165 | 102,092 | +0 | 0.01% | 16,845 |
| 2024-06-06 | 2024-06-04 | 0.165 | 102,092 | +0 | 0.01% | 16,845 |
| 2024-06-05 | 2024-06-03 | 0.160 | 102,092 | +0 | 0.01% | 16,335 |
| 2024-06-04 | 2024-05-31 | 0.160 | 102,092 | +0 | 0.01% | 16,335 |
| 2024-06-03 | 2024-05-30 | 0.170 | 102,092 | +0 | 0.01% | 17,356 |
| 2024-05-31 | 2024-05-29 | 0.165 | 102,092 | +0 | 0.01% | 16,845 |
| 2024-05-30 | 2024-05-28 | 0.165 | 102,092 | +0 | 0.01% | 16,845 |
| 2024-05-29 | 2024-05-27 | 0.170 | 102,092 | +0 | 0.01% | 17,356 |
| 2024-05-28 | 2024-05-24 | 0.173 | 102,092 | -785,614 | 0.01% | 17,662 |
| 2024-03-13 | 2024-03-11 | 0.211 | 887,706 | -64,800 | 0.09% | 187,306 |
| 2023-07-21 | 2023-07-19 | 0.390 | 952,506 | +785,614 | 0.09% | 371,477 |
| 2023-02-08 | 2023-02-06 | 0.790 | 166,892 | -100,000 | 0.02% | 131,845 |
| 2023-01-27 | 2023-01-20 | 0.920 | 266,892 | -300,000 | 0.03% | 245,541 |
| 2023-01-26 | 2023-01-19 | 0.930 | 566,892 | -100,000 | 0.05% | 527,210 |
| 2023-01-20 | 2023-01-18 | 0.930 | 666,892 | -30,000 | 0.06% | 620,210 |
| 2023-01-12 | 2023-01-10 | 0.930 | 696,892 | -30,000 | 0.06% | 648,110 |
| 2023-01-10 | 2023-01-06 | 0.930 | 726,892 | -20,000 | 0.07% | 676,010 |
| 2023-01-06 | 2023-01-04 | 0.930 | 746,892 | -80,000 | 0.07% | 694,610 |
| 2022-12-30 | 2022-12-28 | 0.920 | 826,892 | -100,000 | 0.07% | 760,741 |
| 2022-12-16 | 2022-12-14 | 0.850 | 926,892 | +892 | 0.08% | 787,858 |
| 2022-12-14 | 2022-12-12 | 0.820 | 926,000 | -10,000 | 0.08% | 759,320 |
| 2022-11-22 | 2022-11-18 | 0.780 | 936,000 | -2,000,000 | 0.08% | 730,080 |
| 2022-11-21 | 2022-11-17 | 0.780 | 2,936,000 | -10,000 | 0.27% | 2,290,080 |
| 2022-11-17 | 2022-11-15 | 0.680 | 2,946,000 | +10,000 | 0.27% | 2,003,280 |
| 2022-11-16 | 2022-11-14 | 0.720 | 2,936,000 | +10,000 | 0.27% | 2,113,920 |
| 2022-11-15 | 2022-11-11 | 0.770 | 2,926,000 | -100,000 | 0.27% | 2,253,020 |
| 2022-11-14 | 2022-11-10 | 0.700 | 3,026,000 | -40,000 | 0.27% | 2,118,200 |
| 2022-11-10 | 2022-11-08 | 0.620 | 3,066,000 | -1,000,000 | 0.28% | 1,900,920 |
| 2022-11-07 | 2022-11-03 | 0.460 | 4,066,000 | +90,000 | 0.37% | 1,870,360 |
| 2022-11-04 | 2022-11-02 | 0.430 | 3,976,000 | +10,000 | 0.36% | 1,709,680 |
| 2022-10-06 | 2022-10-03 | 0.300 | 3,966,000 | +110,000 | 0.36% | 1,189,800 |
| 2022-09-23 | 2022-09-21 | 0.285 | 3,856,000 | +90,000 | 0.35% | 1,098,960 |
| 2022-09-05 | 2022-09-01 | 0.154 | 3,766,000 | -30,000 | 0.34% | 579,964 |
| 2022-08-04 | 2022-08-02 | 0.159 | 3,796,000 | +30,000 | 0.34% | 603,564 |
| 2022-04-27 | 2022-04-25 | 0.185 | 3,766,000 | -4,000 | 0.34% | 696,710 |
| 2022-03-28 | 2022-03-24 | 0.104 | 3,770,000 | +4,000 | 0.34% | 392,080 |
| 2021-07-19 | 2021-07-15 | 0.305 | 3,766,000 | -10,000 | 0.34% | 1,148,630 |
| 2021-04-30 | 2021-04-28 | 0.385 | 3,776,000 | +1,000,000 | 0.34% | 1,453,760 |
| 2021-02-26 | 2021-02-24 | 0.430 | 2,776,000 | -70,000 | 0.25% | 1,193,680 |
| 2021-02-23 | 2021-02-19 | 0.480 | 2,846,000 | -10,000 | 0.26% | 1,366,080 |
| 2021-02-18 | 2021-02-16 | 0.510 | 2,856,000 | -10,000 | 0.26% | 1,456,560 |
| 2021-02-17 | 2021-02-11 | 0.550 | 2,866,000 | -20,000 | 0.26% | 1,576,300 |
| 2020-12-22 | 2020-12-18 | 0.300 | 2,886,000 | -120,000 | 0.26% | 865,800 |
| 2020-07-02 | 2020-06-29 | 0.345 | 3,006,000 | -32,000 | 0.27% | 1,037,070 |
| 2020-06-30 | 2020-06-26 | 0.365 | 3,038,000 | +10,000 | 0.28% | 1,108,870 |
| 2020-06-29 | 2020-06-24 | 0.370 | 3,028,000 | +22,000 | 0.27% | 1,120,360 |
| 2020-05-05 | 2020-04-29 | 0.380 | 3,006,000 | +80,000 | 0.27% | 1,142,280 |
| 2020-04-15 | 2020-04-09 | 0.465 | 2,926,000 | -200,000 | 0.27% | 1,360,590 |
| 2019-12-23 | 2019-12-19 | 0.450 | 3,126,000 | -20,000 | 0.28% | 1,406,700 |
| 2019-12-19 | 2019-12-17 | 0.420 | 3,146,000 | -80,000 | 0.28% | 1,321,320 |
| 2019-12-18 | 2019-12-16 | 0.445 | 3,226,000 | +100,000 | 0.29% | 1,435,570 |
| 2019-11-26 | 2019-11-22 | 0.395 | 3,126,000 | +200,000 | 0.28% | 1,234,770 |
| 2019-05-21 | 2019-05-17 | 0.555 | 2,926,000 | +13,600 | 0.27% | 1,623,930 |
| 2019-05-15 | 2019-05-10 | 0.580 | 2,912,400 | +6,400 | 0.26% | 1,689,192 |
| 2018-11-23 | 2018-11-21 | 0.625 | 2,906,000 | -18,000 | 0.26% | 1,816,250 |
| 2018-11-22 | 2018-11-20 | 0.610 | 2,924,000 | +18,000 | 0.26% | 1,783,640 |
| 2018-02-21 | 2018-02-15 | 0.760 | 2,906,000 | +20,000 | 0.26% | 2,208,560 |
| 2018-01-03 | 2017-12-29 | 0.915 | 2,886,000 | -20,000 | 0.26% | 2,640,690 |
| 2017-12-29 | 2017-12-27 | 0.915 | 2,906,000 | +300,000 | 0.26% | 2,658,990 |
| 2017-12-27 | 2017-12-21 | 0.925 | 2,606,000 | +20,000 | 0.24% | 2,410,550 |
| 2017-11-29 | 2017-11-27 | 0.955 | 2,586,000 | +92,000 | 0.23% | 2,469,630 |
| 2017-11-24 | 2017-11-22 | 0.980 | 2,494,000 | -2,000 | 0.23% | 2,444,120 |
| 2017-11-21 | 2017-11-17 | 0.965 | 2,496,000 | -60,000 | 0.23% | 2,408,640 |
| 2017-11-16 | 2017-11-14 | 0.910 | 2,556,000 | -20,000 | 0.23% | 2,325,960 |
| 2017-10-30 | 2017-10-26 | 0.870 | 2,576,000 | +20,000 | 0.23% | 2,241,120 |
| 2017-10-27 | 2017-10-25 | 0.865 | 2,556,000 | +60,000 | 0.23% | 2,210,940 |
| 2017-10-26 | 2017-10-24 | 0.870 | 2,496,000 | -60,000 | 0.23% | 2,171,520 |
| 2017-10-25 | 2017-10-23 | 0.885 | 2,556,000 | -120,000 | 0.23% | 2,262,060 |
| 2017-10-24 | 2017-10-20 | 0.910 | 2,676,000 | +4,400 | 0.24% | 2,435,160 |
| 2017-10-20 | 2017-10-18 | 0.950 | 2,671,600 | +10,000 | 0.24% | 2,538,020 |
| 2017-10-13 | 2017-10-11 | 0.970 | 2,661,600 | +100,000 | 0.24% | 2,581,752 |
| 2017-10-12 | 2017-10-10 | 1.040 | 2,561,600 | +87,600 | 0.23% | 2,664,064 |
| 2017-10-11 | 2017-10-09 | 1.065 | 2,474,000 | -183,600 | 0.22% | 2,634,810 |
| 2017-10-10 | 2017-10-06 | 1.010 | 2,657,600 | -62,000 | 0.24% | 2,684,176 |
| 2017-10-09 | 2017-10-04 | 0.930 | 2,719,600 | -168,400 | 0.25% | 2,529,228 |
| 2017-09-18 | 2017-09-14 | 0.845 | 2,888,000 | +46,800 | 0.26% | 2,440,360 |
| 2017-09-14 | 2017-09-12 | 0.850 | 2,841,200 | -148,400 | 0.26% | 2,415,020 |
| 2017-09-13 | 2017-09-11 | 0.865 | 2,989,600 | +60,000 | 0.27% | 2,586,004 |
| 2017-09-12 | 2017-09-08 | 0.855 | 2,929,600 | +141,600 | 0.27% | 2,504,808 |
| 2017-09-08 | 2017-09-06 | 0.865 | 2,788,000 | +2,000 | 0.25% | 2,411,620 |
| 2017-09-06 | 2017-09-04 | 0.905 | 2,786,000 | +260,000 | 0.25% | 2,521,330 |
| 2017-09-05 | 2017-09-01 | 0.885 | 2,526,000 | +132,000 | 0.23% | 2,235,510 |
| 2017-07-27 | 2017-07-25 | 0.890 | 2,394,000 | -200,000 | 0.22% | 2,130,660 |
| 2017-07-25 | 2017-07-21 | 0.900 | 2,594,000 | +200,000 | 0.23% | 2,334,600 |
| 2017-06-21 | 2017-06-19 | 0.825 | 2,394,000 | -80,000 | 0.22% | 1,975,050 |
| 2017-06-15 | 2017-06-13 | 0.835 | 2,474,000 | -3,200 | 0.22% | 2,065,790 |
| 2017-06-14 | 2017-06-12 | 0.825 | 2,477,200 | -7,600 | 0.22% | 2,043,690 |
| 2017-06-02 | 2017-05-31 | 0.850 | 2,484,800 | -31,200 | 0.23% | 2,112,080 |
| 2017-05-25 | 2017-05-23 | 0.875 | 2,516,000 | -58,000 | 0.23% | 2,201,500 |
| 2017-05-22 | 2017-05-18 | 0.875 | 2,574,000 | +100,000 | 0.23% | 2,252,250 |
| 2017-05-17 | 2017-05-15 | 0.905 | 2,474,000 | -20,000 | 0.22% | 2,238,970 |
| 2017-05-12 | 2017-05-10 | 0.855 | 2,494,000 | +80,000 | 0.23% | 2,132,370 |
| 2017-03-23 | 2017-03-21 | 0.875 | 2,414,000 | -4,000 | 0.26% | 2,112,250 |
| 2017-02-09 | 2017-02-07 | 0.985 | 2,418,000 | -10,000 | 0.26% | 2,381,730 |
| 2017-02-01 | 2017-01-25 | 0.970 | 2,428,000 | -4,000 | 0.27% | 2,355,160 |
| 2017-01-26 | 2017-01-24 | 0.975 | 2,432,000 | -176,000 | 0.27% | 2,371,200 |
| 2017-01-25 | 2017-01-23 | 0.910 | 2,608,000 | +100,000 | 0.28% | 2,373,280 |
| 2016-12-02 | 2016-11-30 | 0.800 | 2,508,000 | -24,000 | 0.27% | 2,006,400 |
| 2016-07-11 | 2016-07-07 | 0.795 | 2,532,000 | +60,000 | 0.28% | 2,012,940 |
| 2016-06-28 | 2016-06-24 | 0.795 | 2,472,000 | +20,000 | 0.27% | 1,965,240 |
| 2016-05-03 | 2016-04-28 | 0.880 | 2,452,000 | +14,000 | 0.27% | 2,157,760 |
| 2016-04-26 | 2016-04-22 | 0.920 | 2,438,000 | -68,000 | 0.27% | 2,242,960 |
| 2016-04-20 | 2016-04-18 | 0.875 | 2,506,000 | -40,400 | 0.27% | 2,192,750 |
| 2016-04-15 | 2016-04-13 | 0.840 | 2,546,400 | +80,000 | 0.28% | 2,138,976 |
| 2016-04-13 | 2016-04-11 | 0.855 | 2,466,400 | +40,000 | 0.27% | 2,108,772 |
| 2016-03-24 | 2016-03-22 | 0.915 | 2,426,400 | +2,000 | 0.27% | 2,220,156 |
| 2016-02-29 | 2016-02-25 | 0.695 | 2,424,400 | +60,000 | 0.26% | 1,684,958 |
| 2016-02-26 | 2016-02-24 | 0.690 | 2,364,400 | -60,000 | 0.26% | 1,631,436 |
| 2016-01-18 | 2016-01-14 | 0.650 | 2,424,400 | +100,000 | 0.26% | 1,575,860 |
| 2016-01-08 | 2016-01-06 | 0.725 | 2,324,400 | +71,200 | 0.25% | 1,685,190 |
| 2015-10-27 | 2015-10-23 | 0.870 | 2,253,200 | +10,000 | 0.25% | 1,960,284 |
| 2015-09-17 | 2015-09-15 | 0.876 | 2,243,200 | -61,290 | 0.25% | 1,965,186 |
| 2015-07-15 | 2015-07-13 | 0.973 | 2,304,490 | -4,109 | 0.25% | 2,243,200 |
| 2015-07-08 | 2015-07-06 | 0.886 | 2,308,599 | +20,547 | 0.25% | 2,044,952 |
| 2015-07-02 | 2015-06-29 | 1.149 | 2,288,052 | -20,547 | 0.24% | 2,628,095 |
| 2015-06-26 | 2015-06-24 | 1.217 | 2,308,599 | +20,547 | 0.25% | 2,809,000 |
| 2015-06-23 | 2015-06-19 | 1.265 | 2,288,052 | -6,164 | 0.24% | 2,895,359 |
| 2015-06-12 | 2015-06-10 | 1.173 | 2,294,216 | +6,164 | 0.24% | 2,691,006 |
| 2015-06-09 | 2015-06-05 | 1.265 | 2,288,052 | +1,027,322 | 0.24% | 2,895,359 |
| 2015-06-05 | 2015-06-03 | 1.411 | 1,260,730 | +616,393 | 0.13% | 1,779,440 |
| 2015-06-04 | 2015-06-02 | 1.411 | 644,337 | +267,104 | 0.07% | 909,441 |
| 2015-06-03 | 2015-06-01 | 1.436 | 377,233 | +41,093 | 0.04% | 541,620 |
| 2015-06-02 | 2015-05-29 | 1.411 | 336,140 | +143,825 | 0.04% | 474,440 |
| 2015-06-01 | 2015-05-28 | 1.460 | 192,315 | +1,233 | 0.02% | 280,800 |
| 2015-05-29 | 2015-05-27 | 1.411 | 191,082 | +8,219 | 0.02% | 269,700 |
| 2015-05-11 | 2015-05-07 | 1.158 | 182,863 | +4,109 | 0.02% | 211,820 |
| 2015-05-08 | 2015-05-06 | 1.241 | 178,754 | +6,164 | 0.02% | 221,850 |
| 2015-04-29 | 2015-04-27 | 1.338 | 172,590 | -180,809 | 0.02% | 231,000 |
| 2015-04-24 | 2015-04-22 | 1.105 | 353,399 | +205,465 | 0.04% | 390,440 |
| 2015-04-13 | 2015-04-09 | 1.085 | 147,934 | -41,093 | 0.02% | 160,560 |
| 2015-04-10 | 2015-04-08 | 1.115 | 189,027 | -82,186 | 0.02% | 210,680 |
| 2015-02-11 | 2015-02-09 | 0.784 | 271,213 | +41,093 | 0.03% | 212,520 |
| 2015-01-13 | 2015-01-09 | 0.813 | 230,120 | -41,093 | 0.02% | 187,040 |
| 2014-12-11 | 2014-12-09 | 0.843 | 271,213 | -7,662 | 0.03% | 228,505 |
| 2014-11-18 | 2014-11-14 | 0.857 | 278,875 | -42,253 | 0.03% | 238,920 |
| 2014-10-29 | 2014-10-27 | 0.819 | 321,128 | +211,268 | 0.03% | 262,960 |
| 2014-09-11 | 2014-09-08 | 0.838 | 109,860 | -3,121 | 0.01% | 92,026 |
| 2014-08-14 | 2014-08-12 | 0.838 | 112,981 | -7,821 | 0.01% | 94,640 |
| 2014-07-16 | 2014-07-14 | 0.764 | 120,802 | +7,821 | 0.01% | 92,296 |
| 2014-05-07 | 2014-05-02 | 0.769 | 112,981 | -869 | 0.01% | 86,840 |
| 2014-03-28 | 2014-03-26 | 0.778 | 113,850 | +30,418 | 0.01% | 88,556 |
| 2014-01-24 | 2014-01-22 | 0.833 | 83,432 | -6,518 | 0.01% | 69,504 |
| 2013-12-12 | 2013-12-10 | 0.856 | 89,950 | -2,431 | 0.01% | 76,993 |
| 2013-10-09 | 2013-10-07 | 0.838 | 92,381 | +4,463 | 0.01% | 77,418 |
| 2013-09-12 | 2013-09-10 | 0.847 | 87,918 | -2,314 | 0.01% | 74,476 |
| 2013-06-14 | 2013-06-11 | 0.847 | 90,232 | -22,901 | 0.01% | 76,436 |
| 2013-04-29 | 2013-04-25 | 0.860 | 113,133 | +27,481 | 0.01% | 97,318 |
| 2013-04-17 | 2013-04-15 | 0.860 | 85,652 | +6,871 | 0.01% | 73,678 |
| 2013-03-11 | 2013-03-07 | 0.895 | 78,781 | +27,482 | 0.01% | 70,520 |
| 2013-02-06 | 2013-02-04 | 0.943 | 51,299 | -45,803 | 0.00% | 48,384 |
| 2013-01-30 | 2013-01-28 | 0.869 | 97,102 | -6,871 | 0.01% | 84,376 |
| 2013-01-22 | 2013-01-18 | 1.026 | 103,973 | +27,482 | 0.01% | 106,690 |
| 2013-01-18 | 2013-01-16 | 1.044 | 76,491 | -22,901 | 0.01% | 79,826 |
| 2013-01-17 | 2013-01-15 | 0.900 | 99,392 | +45,803 | 0.01% | 89,404 |
| 2013-01-08 | 2013-01-04 | 0.830 | 53,589 | +22,901 | 0.01% | 44,460 |
| 2012-12-13 | 2012-12-11 | 0.738 | 30,688 | -1,795 | 0.00% | 22,661 |
| 2012-12-03 | 2012-11-29 | 0.722 | 32,483 | -43,633 | 0.00% | 23,450 |
| 2012-10-04 | 2012-09-28 | 0.709 | 76,116 | -2,265 | 0.01% | 53,972 |
| 2012-08-30 | 2012-08-28 | 0.697 | 78,381 | +44,932 | 0.01% | 54,636 |
| 2012-02-29 | 2012-02-27 | 0.925 | 33,449 | +24,962 | 0.00% | 30,954 |
| 2012-02-20 | 2012-02-16 | 0.889 | 8,487 | -19,970 | 0.00% | 7,548 |
| 2011-12-09 | 2011-12-07 | 0.801 | 28,457 | -74,887 | 0.00% | 22,800 |
| 2011-09-22 | 2011-09-20 | 1.082 | 103,344 | -11,482 | 0.01% | 111,781 |
| 2011-09-02 | 2011-08-31 | 1.154 | 114,826 | -27,736 | 0.01% | 132,480 |
| 2011-08-26 | 2011-08-24 | 1.028 | 142,562 | -579,123 | 0.01% | 146,490 |
| 2011-08-05 | 2011-08-03 | 1.172 | 721,685 | +27,736 | 0.06% | 845,650 |
| 2011-04-19 | 2011-04-15 | 1.154 | 693,949 | -5,547 | 0.06% | 800,640 |
| 2011-03-30 | 2011-03-28 | 1.064 | 699,496 | +579,123 | 0.06% | 743,990 |
| 2011-03-21 | 2011-03-17 | 1.028 | 120,373 | +5,547 | 0.01% | 123,690 |
| 2011-02-08 | 2011-02-02 | 1.316 | 114,826 | -252,950 | 0.01% | 151,110 |
| 2011-02-07 | 2011-01-31 | 1.496 | 367,776 | -66,566 | 0.03% | 550,289 |
| 2011-01-31 | 2011-01-27 | 1.370 | 434,342 | +34,947 | 0.03% | 595,079 |
| 2011-01-28 | 2011-01-26 | 1.442 | 399,395 | -410,490 | 0.03% | 576,000 |
| 2011-01-27 | 2011-01-25 | 1.298 | 809,885 | +277,358 | 0.06% | 1,051,200 |
| 2011-01-11 | 2011-01-07 | 1.190 | 532,527 | -38,830 | 0.04% | 633,600 |
| 2011-01-10 | 2011-01-06 | 1.190 | 571,357 | -138,679 | 0.05% | 679,800 |
| 2010-11-29 | 2010-11-25 | 1.082 | 710,036 | -44,377 | 0.06% | 768,000 |
| 2010-11-26 | 2010-11-24 | 1.046 | 754,413 | -44,378 | 0.06% | 788,800 |
| 2010-10-08 | 2010-10-06 | 1.118 | 798,791 | +44,378 | 0.06% | 892,800 |
| 2010-10-07 | 2010-10-05 | 1.100 | 754,413 | +221,886 | 0.06% | 829,600 |
| 2010-10-05 | 2010-09-30 | 1.046 | 532,527 | -88,755 | 0.04% | 556,800 |
| 2010-08-17 | 2010-08-13 | 0.919 | 621,282 | +49,925 | 0.05% | 571,200 |
| 2010-08-06 | 2010-08-04 | 0.955 | 571,357 | -55,472 | 0.05% | 545,900 |
| 2010-05-31 | 2010-05-27 | 0.901 | 626,829 | -11,649 | 0.05% | 565,000 |
| 2010-05-24 | 2010-05-19 | 0.937 | 638,478 | +42,713 | 0.05% | 598,520 |
| 2010-05-20 | 2010-05-18 | 1.028 | 595,765 | +113,717 | 0.05% | 612,180 |
| 2010-05-07 | 2010-05-05 | 1.118 | 482,048 | +38,830 | 0.04% | 538,780 |
| 2010-03-24 | 2010-03-22 | 1.352 | 443,218 | +55,472 | 0.04% | 599,250 |
| 2010-02-11 | 2010-02-09 | 1.334 | 387,746 | -166,415 | 0.03% | 517,260 |
| 2010-01-20 | 2010-01-18 | 1.550 | 554,161 | -27,736 | 0.04% | 859,140 |
| 2010-01-19 | 2010-01-15 | 1.550 | 581,897 | +1,110 | 0.05% | 902,140 |
| 2009-12-17 | 2009-12-15 | 1.640 | 580,787 | -8,321 | 0.05% | 952,769 |
| 2009-11-30 | 2009-11-26 | 1.550 | 589,108 | +8,321 | 0.05% | 913,320 |
| 2009-11-27 | 2009-11-25 | 1.568 | 580,787 | -47,151 | 0.05% | 910,890 |
| 2009-11-25 | 2009-11-23 | 1.532 | 627,938 | -197,291 | 0.05% | 962,200 |
| 2009-11-03 | 2009-10-30 | 1.298 | 825,229 | +38,830 | 0.07% | 1,071,116 |
| 2009-10-15 | 2009-10-13 | 1.388 | 786,399 | -110,943 | 0.06% | 1,091,599 |
| 2009-10-09 | 2009-10-07 | 1.352 | 897,342 | -30,509 | 0.07% | 1,213,246 |
| 2009-09-01 | 2009-08-28 | 1.190 | 927,851 | +155,320 | 0.07% | 1,103,956 |
| 2009-08-31 | 2009-08-27 | 1.316 | 772,531 | +44,932 | 0.06% | 1,016,643 |
| 2009-08-20 | 2009-08-18 | 1.334 | 727,599 | +24,962 | 0.06% | 970,629 |
| 2009-08-12 | 2009-08-10 | 1.460 | 702,637 | +13,868 | 0.06% | 1,025,996 |
| 2009-08-06 | 2009-08-04 | 1.352 | 688,769 | +41,604 | 0.05% | 931,246 |
| 2009-08-05 | 2009-08-03 | 1.388 | 647,165 | -110,943 | 0.05% | 898,329 |
| 2009-07-31 | 2009-07-29 | 1.190 | 758,108 | +110,943 | 0.06% | 901,996 |
| 2009-07-29 | 2009-07-27 | 1.262 | 647,165 | -27,736 | 0.05% | 816,663 |
| 2009-07-28 | 2009-07-24 | 1.208 | 674,901 | +83,207 | 0.05% | 815,163 |
| 2009-07-21 | 2009-07-17 | 1.262 | 591,694 | +41,604 | 0.05% | 746,663 |
| 2009-07-20 | 2009-07-16 | 1.298 | 550,090 | -115,935 | 0.04% | 713,996 |
| 2009-07-17 | 2009-07-15 | 1.154 | 666,025 | +166,414 | 0.05% | 768,422 |
| 2009-07-08 | 2009-07-06 | 1.226 | 499,611 | +334,860 | 0.04% | 612,450 |
| 2009-06-18 | 2009-06-16 | 1.298 | 164,751 | +55,472 | 0.04% | 213,841 |
| 2009-06-04 | 2009-06-02 | 1.514 | 109,279 | -27,736 | 0.03% | 165,480 |
| 2009-06-03 | 2009-06-01 | 1.485 | 137,015 | -195,735 | 0.03% | 203,412 |
| 2009-05-18 | 2009-05-14 | 0.906 | 332,750 | +67,358 | 0.03% | 301,340 |
| 2009-05-15 | 2009-05-13 | 0.965 | 265,392 | +67,359 | 0.03% | 256,100 |
| 2008-11-07 | 2008-11-05 | 0.482 | 198,033 | -13,472 | 0.02% | 95,550 |
| 2008-10-28 | 2008-10-24 | 0.350 | 211,505 | +13,472 | 0.02% | 74,104 |
| 2008-09-16 | 2008-09-11 | 0.757 | 198,033 | +26,943 | 0.02% | 149,940 |
| 2008-09-11 | 2008-09-09 | 0.957 | 171,090 | -1,369 | 0.02% | 163,790 |
| 2008-06-04 | 2008-06-02 | 2.253 | 172,459 | +6,790 | 0.02% | 388,620 |
| 2008-05-14 | 2008-05-09 | 2.415 | 165,669 | +20,369 | 0.02% | 400,160 |
| 2008-01-14 | 2008-01-10 | 4.603 | 145,300 | -697 | 0.01% | 668,750 |
| 2007-10-22 | 2007-10-17 | 4.647 | 145,997 | -13,645 | 0.01% | 678,378 |
| 2007-10-18 | 2007-10-16 | 4.544 | 159,642 | -20,467 | 0.02% | 725,400 |
| 2007-10-12 | 2007-10-10 | 4.251 | 180,109 | -61,401 | 0.02% | 765,600 |
| 2007-10-11 | 2007-10-09 | 4.339 | 241,510 | -6,822 | 0.02% | 1,047,841 |
| 2007-10-04 | 2007-10-02 | 4.609 | 248,332 | -1,215 | 0.02% | 1,144,638 |
| 2007-09-17 | 2007-09-13 | 4.449 | 249,547 | +34,278 | 0.02% | 1,110,198 |
| 2007-08-30 | 2007-08-28 | 4.901 | 215,269 | +137,114 | 0.02% | 1,055,040 |
| 2007-07-23 | 2007-07-19 | 5.368 | 78,155 | +34,279 | 0.01% | 419,520 |
| 2007-07-20 | 2007-07-18 | 5.412 | 43,876 | +34,278 | 0.00% | 237,437 |
| 2007-06-26 | 2007-06-22 | 5.134 | 9,598 | 0.00% | 49,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy