History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.139 | 29,895 | +0 | 0.00% | 4,155 |
| 2025-10-13 | 2025-10-09 | 0.139 | 29,895 | +0 | 0.00% | 4,155 |
| 2025-10-10 | 2025-10-08 | 0.132 | 29,895 | +0 | 0.00% | 3,946 |
| 2025-10-09 | 2025-10-06 | 0.140 | 29,895 | +0 | 0.00% | 4,185 |
| 2025-10-08 | 2025-10-03 | 0.141 | 29,895 | +0 | 0.00% | 4,215 |
| 2025-10-06 | 2025-10-02 | 0.140 | 29,895 | +0 | 0.00% | 4,185 |
| 2025-10-03 | 2025-09-30 | 0.140 | 29,895 | +0 | 0.00% | 4,185 |
| 2025-10-02 | 2025-09-29 | 0.140 | 29,895 | +0 | 0.00% | 4,185 |
| 2025-09-30 | 2025-09-26 | 0.137 | 29,895 | +0 | 0.00% | 4,096 |
| 2025-09-29 | 2025-09-25 | 0.137 | 29,895 | +0 | 0.00% | 4,096 |
| 2025-09-26 | 2025-09-24 | 0.137 | 29,895 | +0 | 0.00% | 4,096 |
| 2025-09-25 | 2025-09-23 | 0.137 | 29,895 | +0 | 0.00% | 4,096 |
| 2025-09-24 | 2025-09-22 | 0.137 | 29,895 | +0 | 0.00% | 4,096 |
| 2025-09-23 | 2025-09-19 | 0.158 | 29,895 | +0 | 0.00% | 4,723 |
| 2025-09-22 | 2025-09-18 | 0.154 | 29,895 | +0 | 0.00% | 4,604 |
| 2025-09-19 | 2025-09-17 | 0.154 | 29,895 | +0 | 0.00% | 4,604 |
| 2025-09-18 | 2025-09-16 | 0.148 | 29,895 | +0 | 0.00% | 4,424 |
| 2025-09-17 | 2025-09-15 | 0.145 | 29,895 | +0 | 0.00% | 4,335 |
| 2025-09-16 | 2025-09-12 | 0.140 | 29,895 | +0 | 0.00% | 4,185 |
| 2025-09-15 | 2025-09-11 | 0.147 | 29,895 | +0 | 0.00% | 4,395 |
| 2025-09-12 | 2025-09-10 | 0.147 | 29,895 | +0 | 0.00% | 4,395 |
| 2025-09-11 | 2025-09-09 | 0.147 | 29,895 | +0 | 0.00% | 4,395 |
| 2025-09-10 | 2025-09-08 | 0.148 | 29,895 | +0 | 0.00% | 4,424 |
| 2025-09-09 | 2025-09-05 | 0.146 | 29,895 | +0 | 0.00% | 4,365 |
| 2025-09-08 | 2025-09-04 | 0.146 | 29,895 | +0 | 0.00% | 4,365 |
| 2025-09-05 | 2025-09-03 | 0.146 | 29,895 | +0 | 0.00% | 4,365 |
| 2025-09-04 | 2025-09-02 | 0.154 | 29,895 | +0 | 0.00% | 4,604 |
| 2025-09-03 | 2025-09-01 | 0.160 | 29,895 | +0 | 0.00% | 4,783 |
| 2025-09-02 | 2025-08-29 | 0.160 | 29,895 | +0 | 0.00% | 4,783 |
| 2025-09-01 | 2025-08-28 | 0.170 | 29,895 | +0 | 0.00% | 5,082 |
| 2025-08-29 | 2025-08-27 | 0.168 | 29,895 | +0 | 0.00% | 5,022 |
| 2025-08-28 | 2025-08-26 | 0.163 | 29,895 | +0 | 0.00% | 4,873 |
| 2025-08-27 | 2025-08-25 | 0.163 | 29,895 | +0 | 0.00% | 4,873 |
| 2025-08-26 | 2025-08-22 | 0.179 | 29,895 | +0 | 0.00% | 5,351 |
| 2025-08-25 | 2025-08-21 | 0.173 | 29,895 | +0 | 0.00% | 5,172 |
| 2025-08-22 | 2025-08-20 | 0.189 | 29,895 | +0 | 0.00% | 5,650 |
| 2025-08-21 | 2025-08-19 | 0.160 | 29,895 | +0 | 0.00% | 4,783 |
| 2025-08-20 | 2025-08-18 | 0.166 | 29,895 | +0 | 0.00% | 4,963 |
| 2025-08-19 | 2025-08-15 | 0.174 | 29,895 | +0 | 0.00% | 5,202 |
| 2025-08-18 | 2025-08-14 | 0.165 | 29,895 | +0 | 0.00% | 4,933 |
| 2025-08-15 | 2025-08-13 | 0.183 | 29,895 | +0 | 0.00% | 5,471 |
| 2025-08-14 | 2025-08-12 | 0.198 | 29,895 | +0 | 0.00% | 5,919 |
| 2025-08-13 | 2025-08-11 | 0.221 | 29,895 | +0 | 0.00% | 6,607 |
| 2025-08-12 | 2025-08-08 | 0.090 | 29,895 | +0 | 0.00% | 2,691 |
| 2025-08-11 | 2025-08-07 | 0.084 | 29,895 | +0 | 0.00% | 2,511 |
| 2025-08-08 | 2025-08-06 | 0.084 | 29,895 | +0 | 0.00% | 2,511 |
| 2025-08-07 | 2025-08-05 | 0.085 | 29,895 | +0 | 0.00% | 2,541 |
| 2025-08-06 | 2025-08-04 | 0.085 | 29,895 | +0 | 0.00% | 2,541 |
| 2025-08-05 | 2025-08-01 | 0.085 | 29,895 | +0 | 0.00% | 2,541 |
| 2025-08-04 | 2025-07-31 | 0.085 | 29,895 | +0 | 0.00% | 2,541 |
| 2025-08-01 | 2025-07-30 | 0.090 | 29,895 | +0 | 0.00% | 2,691 |
| 2025-07-31 | 2025-07-29 | 0.088 | 29,895 | +0 | 0.00% | 2,631 |
| 2025-07-30 | 2025-07-28 | 0.089 | 29,895 | +0 | 0.00% | 2,661 |
| 2025-07-29 | 2025-07-25 | 0.090 | 29,895 | +0 | 0.00% | 2,691 |
| 2025-07-28 | 2025-07-24 | 0.085 | 29,895 | +0 | 0.00% | 2,541 |
| 2025-07-25 | 2025-07-23 | 0.088 | 29,895 | +0 | 0.00% | 2,631 |
| 2025-07-24 | 2025-07-22 | 0.084 | 29,895 | +0 | 0.00% | 2,511 |
| 2025-07-23 | 2025-07-21 | 0.092 | 29,895 | +0 | 0.00% | 2,750 |
| 2025-07-22 | 2025-07-18 | 0.092 | 29,895 | +0 | 0.00% | 2,750 |
| 2025-07-21 | 2025-07-17 | 0.080 | 29,895 | +0 | 0.00% | 2,392 |
| 2025-07-18 | 2025-07-16 | 0.080 | 29,895 | +0 | 0.00% | 2,392 |
| 2025-07-17 | 2025-07-15 | 0.080 | 29,895 | +0 | 0.00% | 2,392 |
| 2025-07-16 | 2025-07-14 | 0.080 | 29,895 | +0 | 0.00% | 2,392 |
| 2025-07-15 | 2025-07-11 | 0.080 | 29,895 | +0 | 0.00% | 2,392 |
| 2025-07-14 | 2025-07-10 | 0.080 | 29,895 | +0 | 0.00% | 2,392 |
| 2025-07-11 | 2025-07-09 | 0.081 | 29,895 | +0 | 0.00% | 2,421 |
| 2025-07-10 | 2025-07-08 | 0.083 | 29,895 | +0 | 0.00% | 2,481 |
| 2025-07-09 | 2025-07-07 | 0.090 | 29,895 | +0 | 0.00% | 2,691 |
| 2025-07-08 | 2025-07-04 | 0.090 | 29,895 | +0 | 0.00% | 2,691 |
| 2025-07-07 | 2025-07-03 | 0.090 | 29,895 | +0 | 0.00% | 2,691 |
| 2025-07-04 | 2025-07-02 | 0.089 | 29,895 | +0 | 0.00% | 2,661 |
| 2025-07-03 | 2025-06-30 | 0.093 | 29,895 | +0 | 0.00% | 2,780 |
| 2025-07-02 | 2025-06-27 | 0.085 | 29,895 | +0 | 0.00% | 2,541 |
| 2025-06-30 | 2025-06-26 | 0.088 | 29,895 | +0 | 0.00% | 2,631 |
| 2025-06-27 | 2025-06-25 | 0.088 | 29,895 | +0 | 0.00% | 2,631 |
| 2025-06-26 | 2025-06-24 | 0.093 | 29,895 | +0 | 0.00% | 2,780 |
| 2025-06-25 | 2025-06-23 | 0.093 | 29,895 | +0 | 0.00% | 2,780 |
| 2025-06-24 | 2025-06-20 | 0.095 | 29,895 | +0 | 0.00% | 2,840 |
| 2025-06-23 | 2025-06-19 | 0.094 | 29,895 | +0 | 0.00% | 2,810 |
| 2025-06-20 | 2025-06-18 | 0.099 | 29,895 | +0 | 0.00% | 2,960 |
| 2025-06-19 | 2025-06-17 | 0.099 | 29,895 | +0 | 0.00% | 2,960 |
| 2025-06-18 | 2025-06-16 | 0.099 | 29,895 | +0 | 0.00% | 2,960 |
| 2025-06-17 | 2025-06-13 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2025-06-16 | 2025-06-12 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2025-06-13 | 2025-06-11 | 0.102 | 29,895 | +0 | 0.00% | 3,049 |
| 2025-06-12 | 2025-06-10 | 0.103 | 29,895 | +0 | 0.00% | 3,079 |
| 2025-06-11 | 2025-06-09 | 0.090 | 29,895 | +0 | 0.00% | 2,691 |
| 2025-06-10 | 2025-06-06 | 0.104 | 29,895 | +0 | 0.00% | 3,109 |
| 2025-06-09 | 2025-06-05 | 0.097 | 29,895 | +0 | 0.00% | 2,900 |
| 2025-06-06 | 2025-06-04 | 0.053 | 29,895 | +0 | 0.00% | 1,584 |
| 2025-06-05 | 2025-06-03 | 0.053 | 29,895 | +0 | 0.00% | 1,584 |
| 2025-06-04 | 2025-06-02 | 0.053 | 29,895 | +0 | 0.00% | 1,584 |
| 2025-06-03 | 2025-05-30 | 0.051 | 29,895 | +0 | 0.00% | 1,525 |
| 2025-06-02 | 2025-05-29 | 0.056 | 29,895 | +0 | 0.00% | 1,674 |
| 2025-05-30 | 2025-05-28 | 0.052 | 29,895 | +0 | 0.00% | 1,555 |
| 2025-05-29 | 2025-05-27 | 0.051 | 29,895 | +0 | 0.00% | 1,525 |
| 2025-05-28 | 2025-05-26 | 0.056 | 29,895 | +0 | 0.00% | 1,674 |
| 2025-05-27 | 2025-05-23 | 0.056 | 29,895 | +0 | 0.00% | 1,674 |
| 2025-05-26 | 2025-05-22 | 0.056 | 29,895 | +0 | 0.00% | 1,674 |
| 2025-05-23 | 2025-05-21 | 0.054 | 29,895 | +0 | 0.00% | 1,614 |
| 2025-05-22 | 2025-05-20 | 0.054 | 29,895 | +0 | 0.00% | 1,614 |
| 2025-05-21 | 2025-05-19 | 0.054 | 29,895 | +0 | 0.00% | 1,614 |
| 2025-05-20 | 2025-05-16 | 0.054 | 29,895 | +0 | 0.00% | 1,614 |
| 2025-05-19 | 2025-05-15 | 0.054 | 29,895 | +0 | 0.00% | 1,614 |
| 2025-05-16 | 2025-05-14 | 0.054 | 29,895 | +0 | 0.00% | 1,614 |
| 2025-05-15 | 2025-05-13 | 0.054 | 29,895 | +0 | 0.00% | 1,614 |
| 2025-05-14 | 2025-05-12 | 0.061 | 29,895 | +0 | 0.00% | 1,824 |
| 2025-05-13 | 2025-05-09 | 0.061 | 29,895 | +0 | 0.00% | 1,824 |
| 2025-05-12 | 2025-05-08 | 0.061 | 29,895 | +0 | 0.00% | 1,824 |
| 2025-05-09 | 2025-05-07 | 0.061 | 29,895 | +0 | 0.00% | 1,824 |
| 2025-05-08 | 2025-05-06 | 0.063 | 29,895 | +0 | 0.00% | 1,883 |
| 2025-05-07 | 2025-05-02 | 0.064 | 29,895 | +0 | 0.00% | 1,913 |
| 2025-05-06 | 2025-04-30 | 0.064 | 29,895 | +0 | 0.00% | 1,913 |
| 2025-05-02 | 2025-04-29 | 0.064 | 29,895 | +0 | 0.00% | 1,913 |
| 2025-04-30 | 2025-04-28 | 0.060 | 29,895 | +0 | 0.00% | 1,794 |
| 2025-04-29 | 2025-04-25 | 0.059 | 29,895 | +0 | 0.00% | 1,764 |
| 2025-04-28 | 2025-04-24 | 0.059 | 29,895 | +0 | 0.00% | 1,764 |
| 2025-04-25 | 2025-04-23 | 0.059 | 29,895 | +0 | 0.00% | 1,764 |
| 2025-04-24 | 2025-04-22 | 0.070 | 29,895 | +0 | 0.00% | 2,093 |
| 2025-04-23 | 2025-04-17 | 0.072 | 29,895 | +0 | 0.00% | 2,152 |
| 2025-04-22 | 2025-04-16 | 0.072 | 29,895 | +0 | 0.00% | 2,152 |
| 2025-04-17 | 2025-04-15 | 0.072 | 29,895 | +0 | 0.00% | 2,152 |
| 2025-04-16 | 2025-04-14 | 0.073 | 29,895 | +0 | 0.00% | 2,182 |
| 2025-04-15 | 2025-04-11 | 0.073 | 29,895 | +0 | 0.00% | 2,182 |
| 2025-04-14 | 2025-04-10 | 0.073 | 29,895 | +0 | 0.00% | 2,182 |
| 2025-04-11 | 2025-04-09 | 0.080 | 29,895 | +0 | 0.00% | 2,392 |
| 2025-04-10 | 2025-04-08 | 0.080 | 29,895 | +0 | 0.00% | 2,392 |
| 2025-04-09 | 2025-04-07 | 0.084 | 29,895 | +0 | 0.00% | 2,511 |
| 2025-04-08 | 2025-04-03 | 0.084 | 29,895 | +0 | 0.00% | 2,511 |
| 2025-04-07 | 2025-04-02 | 0.084 | 29,895 | +0 | 0.00% | 2,511 |
| 2025-04-03 | 2025-04-01 | 0.084 | 29,895 | +0 | 0.00% | 2,511 |
| 2025-04-02 | 2025-03-31 | 0.084 | 29,895 | +0 | 0.00% | 2,511 |
| 2025-04-01 | 2025-03-28 | 0.091 | 29,895 | +0 | 0.00% | 2,720 |
| 2025-03-31 | 2025-03-27 | 0.090 | 29,895 | +0 | 0.00% | 2,691 |
| 2025-03-28 | 2025-03-26 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2025-03-27 | 2025-03-25 | 0.090 | 29,895 | +0 | 0.00% | 2,691 |
| 2025-03-26 | 2025-03-24 | 0.080 | 29,895 | +0 | 0.00% | 2,392 |
| 2025-03-25 | 2025-03-21 | 0.080 | 29,895 | +0 | 0.00% | 2,392 |
| 2025-03-24 | 2025-03-20 | 0.080 | 29,895 | +0 | 0.00% | 2,392 |
| 2025-03-21 | 2025-03-19 | 0.076 | 29,895 | +0 | 0.00% | 2,272 |
| 2025-03-20 | 2025-03-18 | 0.076 | 29,895 | +0 | 0.00% | 2,272 |
| 2025-03-19 | 2025-03-17 | 0.076 | 29,895 | +0 | 0.00% | 2,272 |
| 2025-03-18 | 2025-03-14 | 0.076 | 29,895 | +0 | 0.00% | 2,272 |
| 2025-03-17 | 2025-03-13 | 0.085 | 29,895 | +0 | 0.00% | 2,541 |
| 2025-03-14 | 2025-03-12 | 0.085 | 29,895 | +0 | 0.00% | 2,541 |
| 2025-03-13 | 2025-03-11 | 0.087 | 29,895 | +0 | 0.00% | 2,601 |
| 2025-03-12 | 2025-03-10 | 0.091 | 29,895 | +0 | 0.00% | 2,720 |
| 2025-03-11 | 2025-03-07 | 0.091 | 29,895 | +0 | 0.00% | 2,720 |
| 2025-03-10 | 2025-03-06 | 0.091 | 29,895 | +0 | 0.00% | 2,720 |
| 2025-03-07 | 2025-03-05 | 0.094 | 29,895 | +0 | 0.00% | 2,810 |
| 2025-03-06 | 2025-03-04 | 0.092 | 29,895 | +0 | 0.00% | 2,750 |
| 2025-03-05 | 2025-03-03 | 0.092 | 29,895 | +0 | 0.00% | 2,750 |
| 2025-03-04 | 2025-02-28 | 0.092 | 29,895 | +0 | 0.00% | 2,750 |
| 2025-03-03 | 2025-02-27 | 0.092 | 29,895 | +0 | 0.00% | 2,750 |
| 2025-02-28 | 2025-02-26 | 0.089 | 29,895 | +0 | 0.00% | 2,661 |
| 2025-02-27 | 2025-02-25 | 0.084 | 29,895 | +0 | 0.00% | 2,511 |
| 2025-02-26 | 2025-02-24 | 0.096 | 29,895 | +0 | 0.00% | 2,870 |
| 2025-02-25 | 2025-02-21 | 0.096 | 29,895 | +0 | 0.00% | 2,870 |
| 2025-02-24 | 2025-02-20 | 0.089 | 29,895 | +0 | 0.00% | 2,661 |
| 2025-02-21 | 2025-02-19 | 0.094 | 29,895 | +0 | 0.00% | 2,810 |
| 2025-02-20 | 2025-02-18 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2025-02-19 | 2025-02-17 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2025-02-18 | 2025-02-14 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2025-02-17 | 2025-02-13 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2025-02-14 | 2025-02-12 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2025-02-13 | 2025-02-11 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2025-02-12 | 2025-02-10 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2025-02-11 | 2025-02-07 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2025-02-10 | 2025-02-06 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2025-02-07 | 2025-02-05 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2025-02-06 | 2025-02-04 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2025-02-05 | 2025-02-03 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2025-02-04 | 2025-01-28 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2025-02-03 | 2025-01-24 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2025-01-27 | 2025-01-23 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2025-01-24 | 2025-01-22 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2025-01-23 | 2025-01-21 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2025-01-22 | 2025-01-20 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2025-01-21 | 2025-01-17 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2025-01-20 | 2025-01-16 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2025-01-17 | 2025-01-15 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2025-01-16 | 2025-01-14 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2025-01-15 | 2025-01-13 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2025-01-14 | 2025-01-10 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2025-01-13 | 2025-01-09 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2025-01-10 | 2025-01-08 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2025-01-09 | 2025-01-07 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2025-01-08 | 2025-01-06 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2025-01-07 | 2025-01-03 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2025-01-06 | 2025-01-02 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2025-01-03 | 2024-12-31 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2025-01-02 | 2024-12-27 | 0.101 | 29,895 | +0 | 0.00% | 3,019 |
| 2024-12-30 | 2024-12-24 | 0.101 | 29,895 | +0 | 0.00% | 3,019 |
| 2024-12-27 | 2024-12-20 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2024-12-23 | 2024-12-19 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2024-12-20 | 2024-12-18 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2024-12-19 | 2024-12-17 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2024-12-18 | 2024-12-16 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2024-12-17 | 2024-12-13 | 0.105 | 29,895 | +0 | 0.00% | 3,139 |
| 2024-12-16 | 2024-12-12 | 0.105 | 29,895 | +0 | 0.00% | 3,139 |
| 2024-12-13 | 2024-12-11 | 0.105 | 29,895 | +0 | 0.00% | 3,139 |
| 2024-12-12 | 2024-12-10 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2024-12-11 | 2024-12-09 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2024-12-10 | 2024-12-06 | 0.092 | 29,895 | +0 | 0.00% | 2,750 |
| 2024-12-09 | 2024-12-05 | 0.092 | 29,895 | +0 | 0.00% | 2,750 |
| 2024-12-06 | 2024-12-04 | 0.092 | 29,895 | +0 | 0.00% | 2,750 |
| 2024-12-05 | 2024-12-03 | 0.096 | 29,895 | +0 | 0.00% | 2,870 |
| 2024-12-04 | 2024-12-02 | 0.086 | 29,895 | +0 | 0.00% | 2,571 |
| 2024-12-03 | 2024-11-29 | 0.086 | 29,895 | +0 | 0.00% | 2,571 |
| 2024-12-02 | 2024-11-28 | 0.086 | 29,895 | +0 | 0.00% | 2,571 |
| 2024-11-29 | 2024-11-27 | 0.087 | 29,895 | +0 | 0.00% | 2,601 |
| 2024-11-28 | 2024-11-26 | 0.093 | 29,895 | +0 | 0.00% | 2,780 |
| 2024-11-27 | 2024-11-25 | 0.093 | 29,895 | +0 | 0.00% | 2,780 |
| 2024-11-26 | 2024-11-22 | 0.093 | 29,895 | +0 | 0.00% | 2,780 |
| 2024-11-25 | 2024-11-21 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2024-11-22 | 2024-11-20 | 0.099 | 29,895 | +0 | 0.00% | 2,960 |
| 2024-11-21 | 2024-11-19 | 0.099 | 29,895 | +0 | 0.00% | 2,960 |
| 2024-11-20 | 2024-11-18 | 0.099 | 29,895 | +0 | 0.00% | 2,960 |
| 2024-11-19 | 2024-11-15 | 0.099 | 29,895 | +0 | 0.00% | 2,960 |
| 2024-11-18 | 2024-11-14 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2024-11-15 | 2024-11-13 | 0.099 | 29,895 | +0 | 0.00% | 2,960 |
| 2024-11-14 | 2024-11-12 | 0.101 | 29,895 | +0 | 0.00% | 3,019 |
| 2024-11-13 | 2024-11-11 | 0.111 | 29,895 | +0 | 0.00% | 3,318 |
| 2024-11-12 | 2024-11-08 | 0.111 | 29,895 | +0 | 0.00% | 3,318 |
| 2024-11-11 | 2024-11-07 | 0.123 | 29,895 | +0 | 0.00% | 3,677 |
| 2024-11-08 | 2024-11-06 | 0.123 | 29,895 | +0 | 0.00% | 3,677 |
| 2024-11-07 | 2024-11-05 | 0.123 | 29,895 | +0 | 0.00% | 3,677 |
| 2024-11-06 | 2024-11-04 | 0.120 | 29,895 | +0 | 0.00% | 3,587 |
| 2024-11-05 | 2024-11-01 | 0.120 | 29,895 | +0 | 0.00% | 3,587 |
| 2024-11-04 | 2024-10-31 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2024-11-01 | 2024-10-30 | 0.105 | 29,895 | +0 | 0.00% | 3,139 |
| 2024-10-31 | 2024-10-29 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2024-10-30 | 2024-10-28 | 0.106 | 29,895 | +0 | 0.00% | 3,169 |
| 2024-10-29 | 2024-10-25 | 0.108 | 29,895 | +0 | 0.00% | 3,229 |
| 2024-10-28 | 2024-10-24 | 0.107 | 29,895 | +0 | 0.00% | 3,199 |
| 2024-10-25 | 2024-10-23 | 0.104 | 29,895 | +0 | 0.00% | 3,109 |
| 2024-10-24 | 2024-10-22 | 0.108 | 29,895 | +0 | 0.00% | 3,229 |
| 2024-10-23 | 2024-10-21 | 0.117 | 29,895 | +0 | 0.00% | 3,498 |
| 2024-10-22 | 2024-10-18 | 0.121 | 29,895 | +0 | 0.00% | 3,617 |
| 2024-10-21 | 2024-10-17 | 0.134 | 29,895 | +0 | 0.00% | 4,006 |
| 2024-10-18 | 2024-10-16 | 0.112 | 29,895 | +0 | 0.00% | 3,348 |
| 2024-10-17 | 2024-10-15 | 0.113 | 29,895 | +0 | 0.00% | 3,378 |
| 2024-10-16 | 2024-10-14 | 0.112 | 29,895 | +0 | 0.00% | 3,348 |
| 2024-10-15 | 2024-10-10 | 0.115 | 29,895 | +0 | 0.00% | 3,438 |
| 2024-10-14 | 2024-10-09 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2024-10-10 | 2024-10-08 | 0.118 | 29,895 | +0 | 0.00% | 3,528 |
| 2024-10-09 | 2024-10-07 | 0.135 | 29,895 | +0 | 0.00% | 4,036 |
| 2024-10-08 | 2024-10-04 | 0.122 | 29,895 | +0 | 0.00% | 3,647 |
| 2024-10-07 | 2024-10-03 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2024-10-04 | 2024-10-02 | 0.103 | 29,895 | +0 | 0.00% | 3,079 |
| 2024-10-03 | 2024-09-30 | 0.095 | 29,895 | +0 | 0.00% | 2,840 |
| 2024-10-02 | 2024-09-27 | 0.091 | 29,895 | +0 | 0.00% | 2,720 |
| 2024-09-30 | 2024-09-26 | 0.077 | 29,895 | +0 | 0.00% | 2,302 |
| 2024-09-27 | 2024-09-25 | 0.092 | 29,895 | +0 | 0.00% | 2,750 |
| 2024-09-26 | 2024-09-24 | 0.086 | 29,895 | +0 | 0.00% | 2,571 |
| 2024-09-25 | 2024-09-23 | 0.086 | 29,895 | +0 | 0.00% | 2,571 |
| 2024-09-24 | 2024-09-20 | 0.086 | 29,895 | +0 | 0.00% | 2,571 |
| 2024-09-23 | 2024-09-19 | 0.085 | 29,895 | +0 | 0.00% | 2,541 |
| 2024-09-20 | 2024-09-17 | 0.085 | 29,895 | +0 | 0.00% | 2,541 |
| 2024-09-19 | 2024-09-16 | 0.097 | 29,895 | +0 | 0.00% | 2,900 |
| 2024-09-17 | 2024-09-13 | 0.096 | 29,895 | +0 | 0.00% | 2,870 |
| 2024-09-16 | 2024-09-12 | 0.090 | 29,895 | +0 | 0.00% | 2,691 |
| 2024-09-13 | 2024-09-11 | 0.092 | 29,895 | +0 | 0.00% | 2,750 |
| 2024-09-12 | 2024-09-10 | 0.092 | 29,895 | +0 | 0.00% | 2,750 |
| 2024-09-11 | 2024-09-09 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2024-09-10 | 2024-09-05 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2024-09-09 | 2024-09-04 | 0.109 | 29,895 | +0 | 0.00% | 3,259 |
| 2024-09-05 | 2024-09-03 | 0.106 | 29,895 | +0 | 0.00% | 3,169 |
| 2024-09-04 | 2024-09-02 | 0.117 | 29,895 | +0 | 0.00% | 3,498 |
| 2024-09-03 | 2024-08-30 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2024-09-02 | 2024-08-29 | 0.097 | 29,895 | +0 | 0.00% | 2,900 |
| 2024-08-30 | 2024-08-28 | 0.097 | 29,895 | +0 | 0.00% | 2,900 |
| 2024-08-29 | 2024-08-27 | 0.097 | 29,895 | +0 | 0.00% | 2,900 |
| 2024-08-28 | 2024-08-26 | 0.098 | 29,895 | +0 | 0.00% | 2,930 |
| 2024-08-27 | 2024-08-23 | 0.101 | 29,895 | +0 | 0.00% | 3,019 |
| 2024-08-26 | 2024-08-22 | 0.106 | 29,895 | +0 | 0.00% | 3,169 |
| 2024-08-23 | 2024-08-21 | 0.102 | 29,895 | +0 | 0.00% | 3,049 |
| 2024-08-22 | 2024-08-20 | 0.106 | 29,895 | +0 | 0.00% | 3,169 |
| 2024-08-21 | 2024-08-19 | 0.107 | 29,895 | +0 | 0.00% | 3,199 |
| 2024-08-20 | 2024-08-16 | 0.108 | 29,895 | +0 | 0.00% | 3,229 |
| 2024-08-19 | 2024-08-15 | 0.109 | 29,895 | +0 | 0.00% | 3,259 |
| 2024-08-16 | 2024-08-14 | 0.109 | 29,895 | +0 | 0.00% | 3,259 |
| 2024-08-15 | 2024-08-13 | 0.114 | 29,895 | +0 | 0.00% | 3,408 |
| 2024-08-14 | 2024-08-12 | 0.105 | 29,895 | +0 | 0.00% | 3,139 |
| 2024-08-13 | 2024-08-09 | 0.125 | 29,895 | +0 | 0.00% | 3,737 |
| 2024-08-12 | 2024-08-08 | 0.115 | 29,895 | +0 | 0.00% | 3,438 |
| 2024-08-09 | 2024-08-07 | 0.102 | 29,895 | +0 | 0.00% | 3,049 |
| 2024-08-08 | 2024-08-06 | 0.102 | 29,895 | +0 | 0.00% | 3,049 |
| 2024-08-07 | 2024-08-05 | 0.119 | 29,895 | +0 | 0.00% | 3,558 |
| 2024-08-06 | 2024-08-02 | 0.119 | 29,895 | +0 | 0.00% | 3,558 |
| 2024-08-05 | 2024-08-01 | 0.128 | 29,895 | +0 | 0.00% | 3,827 |
| 2024-08-02 | 2024-07-31 | 0.122 | 29,895 | +0 | 0.00% | 3,647 |
| 2024-08-01 | 2024-07-30 | 0.118 | 29,895 | +0 | 0.00% | 3,528 |
| 2024-07-31 | 2024-07-29 | 0.115 | 29,895 | +0 | 0.00% | 3,438 |
| 2024-07-30 | 2024-07-26 | 0.110 | 29,895 | +0 | 0.00% | 3,288 |
| 2024-07-29 | 2024-07-25 | 0.102 | 29,895 | +0 | 0.00% | 3,049 |
| 2024-07-26 | 2024-07-24 | 0.101 | 29,895 | +0 | 0.00% | 3,019 |
| 2024-07-25 | 2024-07-23 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2024-07-24 | 2024-07-22 | 0.100 | 29,895 | +0 | 0.00% | 2,990 |
| 2024-07-23 | 2024-07-19 | 0.109 | 29,895 | +0 | 0.00% | 3,259 |
| 2024-07-22 | 2024-07-18 | 0.109 | 29,895 | +0 | 0.00% | 3,259 |
| 2024-07-19 | 2024-07-17 | 0.109 | 29,895 | +0 | 0.00% | 3,259 |
| 2024-07-18 | 2024-07-16 | 0.108 | 29,895 | +0 | 0.00% | 3,229 |
| 2024-07-17 | 2024-07-15 | 0.106 | 29,895 | +0 | 0.00% | 3,169 |
| 2024-07-16 | 2024-07-12 | 0.116 | 29,895 | +0 | 0.00% | 3,468 |
| 2024-07-15 | 2024-07-11 | 0.115 | 29,895 | +0 | 0.00% | 3,438 |
| 2024-07-12 | 2024-07-10 | 0.115 | 29,895 | +0 | 0.00% | 3,438 |
| 2024-07-11 | 2024-07-09 | 0.115 | 29,895 | +0 | 0.00% | 3,438 |
| 2024-07-10 | 2024-07-08 | 0.115 | 29,895 | +0 | 0.00% | 3,438 |
| 2024-07-09 | 2024-07-05 | 0.115 | 29,895 | +0 | 0.00% | 3,438 |
| 2024-07-08 | 2024-07-04 | 0.115 | 29,895 | +0 | 0.00% | 3,438 |
| 2024-07-05 | 2024-07-03 | 0.115 | 29,895 | +0 | 0.00% | 3,438 |
| 2024-07-04 | 2024-07-02 | 0.122 | 29,895 | +0 | 0.00% | 3,647 |
| 2024-07-03 | 2024-06-28 | 0.122 | 29,895 | +0 | 0.00% | 3,647 |
| 2024-07-02 | 2024-06-27 | 0.122 | 29,895 | +0 | 0.00% | 3,647 |
| 2024-06-28 | 2024-06-26 | 0.122 | 29,895 | +0 | 0.00% | 3,647 |
| 2024-06-27 | 2024-06-25 | 0.138 | 29,895 | +0 | 0.00% | 4,126 |
| 2024-06-26 | 2024-06-24 | 0.143 | 29,895 | +0 | 0.00% | 4,275 |
| 2024-06-25 | 2024-06-21 | 0.165 | 29,895 | +0 | 0.00% | 4,933 |
| 2024-06-24 | 2024-06-20 | 0.165 | 29,895 | +0 | 0.00% | 4,933 |
| 2024-06-21 | 2024-06-19 | 0.165 | 29,895 | +0 | 0.00% | 4,933 |
| 2024-06-20 | 2024-06-18 | 0.165 | 29,895 | +0 | 0.00% | 4,933 |
| 2024-06-19 | 2024-06-17 | 0.165 | 29,895 | +0 | 0.00% | 4,933 |
| 2024-06-18 | 2024-06-14 | 0.165 | 29,895 | +0 | 0.00% | 4,933 |
| 2024-06-17 | 2024-06-13 | 0.165 | 29,895 | +0 | 0.00% | 4,933 |
| 2024-06-14 | 2024-06-12 | 0.165 | 29,895 | +0 | 0.00% | 4,933 |
| 2024-06-13 | 2024-06-11 | 0.165 | 29,895 | +0 | 0.00% | 4,933 |
| 2024-06-12 | 2024-06-07 | 0.165 | 29,895 | +0 | 0.00% | 4,933 |
| 2024-06-11 | 2024-06-06 | 0.165 | 29,895 | +0 | 0.00% | 4,933 |
| 2024-06-07 | 2024-06-05 | 0.165 | 29,895 | +0 | 0.00% | 4,933 |
| 2024-06-06 | 2024-06-04 | 0.165 | 29,895 | +0 | 0.00% | 4,933 |
| 2024-06-05 | 2024-06-03 | 0.160 | 29,895 | +0 | 0.00% | 4,783 |
| 2024-06-04 | 2024-05-31 | 0.160 | 29,895 | +0 | 0.00% | 4,783 |
| 2024-06-03 | 2024-05-30 | 0.170 | 29,895 | +0 | 0.00% | 5,082 |
| 2024-05-31 | 2024-05-29 | 0.165 | 29,895 | +0 | 0.00% | 4,933 |
| 2024-05-30 | 2024-05-28 | 0.165 | 29,895 | +0 | 0.00% | 4,933 |
| 2024-05-29 | 2024-05-27 | 0.170 | 29,895 | +0 | 0.00% | 5,082 |
| 2024-05-28 | 2024-05-24 | 0.173 | 29,895 | +0 | 0.00% | 5,172 |
| 2024-05-27 | 2024-05-23 | 0.173 | 29,895 | +0 | 0.00% | 5,172 |
| 2024-05-24 | 2024-05-22 | 0.173 | 29,895 | +0 | 0.00% | 5,172 |
| 2024-05-23 | 2024-05-21 | 0.172 | 29,895 | +0 | 0.00% | 5,142 |
| 2024-05-22 | 2024-05-20 | 0.167 | 29,895 | +0 | 0.00% | 4,992 |
| 2024-05-21 | 2024-05-17 | 0.167 | 29,895 | +0 | 0.00% | 4,992 |
| 2024-05-20 | 2024-05-16 | 0.156 | 29,895 | +0 | 0.00% | 4,664 |
| 2024-05-17 | 2024-05-14 | 0.156 | 29,895 | +0 | 0.00% | 4,664 |
| 2024-05-16 | 2024-05-13 | 0.156 | 29,895 | +0 | 0.00% | 4,664 |
| 2024-05-14 | 2024-05-10 | 0.154 | 29,895 | +0 | 0.00% | 4,604 |
| 2024-05-13 | 2024-05-09 | 0.155 | 29,895 | +0 | 0.00% | 4,634 |
| 2024-05-10 | 2024-05-08 | 0.155 | 29,895 | +0 | 0.00% | 4,634 |
| 2024-05-09 | 2024-05-07 | 0.155 | 29,895 | +0 | 0.00% | 4,634 |
| 2024-05-08 | 2024-05-06 | 0.152 | 29,895 | +0 | 0.00% | 4,544 |
| 2024-05-07 | 2024-05-03 | 0.159 | 29,895 | +0 | 0.00% | 4,753 |
| 2024-05-06 | 2024-05-02 | 0.165 | 29,895 | +0 | 0.00% | 4,933 |
| 2024-05-03 | 2024-04-30 | 0.171 | 29,895 | +0 | 0.00% | 5,112 |
| 2024-05-02 | 2024-04-29 | 0.171 | 29,895 | +0 | 0.00% | 5,112 |
| 2024-04-30 | 2024-04-26 | 0.171 | 29,895 | +0 | 0.00% | 5,112 |
| 2024-04-29 | 2024-04-25 | 0.171 | 29,895 | +0 | 0.00% | 5,112 |
| 2024-04-26 | 2024-04-24 | 0.171 | 29,895 | +0 | 0.00% | 5,112 |
| 2024-04-25 | 2024-04-23 | 0.191 | 29,895 | +0 | 0.00% | 5,710 |
| 2024-04-24 | 2024-04-22 | 0.190 | 29,895 | +0 | 0.00% | 5,680 |
| 2024-04-23 | 2024-04-19 | 0.190 | 29,895 | +0 | 0.00% | 5,680 |
| 2024-04-22 | 2024-04-18 | 0.190 | 29,895 | +0 | 0.00% | 5,680 |
| 2024-04-19 | 2024-04-17 | 0.200 | 29,895 | +0 | 0.00% | 5,979 |
| 2024-04-18 | 2024-04-16 | 0.200 | 29,895 | +0 | 0.00% | 5,979 |
| 2024-04-17 | 2024-04-15 | 0.200 | 29,895 | +0 | 0.00% | 5,979 |
| 2024-04-16 | 2024-04-12 | 0.200 | 29,895 | +0 | 0.00% | 5,979 |
| 2024-04-15 | 2024-04-11 | 0.200 | 29,895 | +0 | 0.00% | 5,979 |
| 2024-04-12 | 2024-04-10 | 0.202 | 29,895 | +0 | 0.00% | 6,039 |
| 2024-04-11 | 2024-04-09 | 0.225 | 29,895 | +0 | 0.00% | 6,726 |
| 2024-04-10 | 2024-04-08 | 0.225 | 29,895 | +0 | 0.00% | 6,726 |
| 2024-04-09 | 2024-04-05 | 0.225 | 29,895 | +0 | 0.00% | 6,726 |
| 2024-04-08 | 2024-04-03 | 0.225 | 29,895 | +0 | 0.00% | 6,726 |
| 2024-04-05 | 2024-04-02 | 0.225 | 29,895 | +0 | 0.00% | 6,726 |
| 2024-04-03 | 2024-03-28 | 0.225 | 29,895 | +0 | 0.00% | 6,726 |
| 2024-04-02 | 2024-03-27 | 0.225 | 29,895 | +0 | 0.00% | 6,726 |
| 2024-03-28 | 2024-03-26 | 0.233 | 29,895 | +0 | 0.00% | 6,966 |
| 2024-03-27 | 2024-03-25 | 0.233 | 29,895 | +0 | 0.00% | 6,966 |
| 2024-03-26 | 2024-03-22 | 0.233 | 29,895 | +0 | 0.00% | 6,966 |
| 2024-03-25 | 2024-03-21 | 0.235 | 29,895 | +0 | 0.00% | 7,025 |
| 2024-03-22 | 2024-03-20 | 0.235 | 29,895 | +0 | 0.00% | 7,025 |
| 2024-03-21 | 2024-03-19 | 0.235 | 29,895 | +0 | 0.00% | 7,025 |
| 2024-03-20 | 2024-03-18 | 0.235 | 29,895 | +0 | 0.00% | 7,025 |
| 2024-03-19 | 2024-03-15 | 0.240 | 29,895 | +0 | 0.00% | 7,175 |
| 2024-03-18 | 2024-03-14 | 0.240 | 29,895 | +0 | 0.00% | 7,175 |
| 2024-03-15 | 2024-03-13 | 0.232 | 29,895 | +0 | 0.00% | 6,936 |
| 2024-03-14 | 2024-03-12 | 0.211 | 29,895 | +0 | 0.00% | 6,308 |
| 2024-03-13 | 2024-03-11 | 0.211 | 29,895 | +0 | 0.00% | 6,308 |
| 2024-03-12 | 2024-03-08 | 0.207 | 29,895 | +0 | 0.00% | 6,188 |
| 2024-03-11 | 2024-03-07 | 0.207 | 29,895 | +0 | 0.00% | 6,188 |
| 2024-03-08 | 2024-03-06 | 0.192 | 29,895 | +0 | 0.00% | 5,740 |
| 2024-03-07 | 2024-03-05 | 0.192 | 29,895 | +0 | 0.00% | 5,740 |
| 2024-03-06 | 2024-03-04 | 0.213 | 29,895 | +0 | 0.00% | 6,368 |
| 2024-03-05 | 2024-03-01 | 0.221 | 29,895 | +0 | 0.00% | 6,607 |
| 2024-03-04 | 2024-02-29 | 0.250 | 29,895 | +0 | 0.00% | 7,474 |
| 2024-03-01 | 2024-02-28 | 0.245 | 29,895 | +0 | 0.00% | 7,324 |
| 2024-02-29 | 2024-02-27 | 0.250 | 29,895 | +0 | 0.00% | 7,474 |
| 2024-02-28 | 2024-02-26 | 0.265 | 29,895 | +0 | 0.00% | 7,922 |
| 2024-02-27 | 2024-02-23 | 0.260 | 29,895 | +0 | 0.00% | 7,773 |
| 2024-02-26 | 2024-02-22 | 0.265 | 29,895 | +0 | 0.00% | 7,922 |
| 2024-02-23 | 2024-02-21 | 0.265 | 29,895 | +0 | 0.00% | 7,922 |
| 2024-02-22 | 2024-02-20 | 0.255 | 29,895 | +0 | 0.00% | 7,623 |
| 2024-02-21 | 2024-02-19 | 0.260 | 29,895 | +0 | 0.00% | 7,773 |
| 2024-02-20 | 2024-02-16 | 0.260 | 29,895 | +0 | 0.00% | 7,773 |
| 2024-02-19 | 2024-02-15 | 0.260 | 29,895 | +0 | 0.00% | 7,773 |
| 2024-02-16 | 2024-02-14 | 0.260 | 29,895 | +0 | 0.00% | 7,773 |
| 2024-02-15 | 2024-02-09 | 0.260 | 29,895 | +0 | 0.00% | 7,773 |
| 2024-02-14 | 2024-02-07 | 0.255 | 29,895 | +0 | 0.00% | 7,623 |
| 2024-02-08 | 2024-02-06 | 0.255 | 29,895 | +0 | 0.00% | 7,623 |
| 2024-02-07 | 2024-02-05 | 0.245 | 29,895 | +0 | 0.00% | 7,324 |
| 2024-02-06 | 2024-02-02 | 0.240 | 29,895 | +0 | 0.00% | 7,175 |
| 2024-02-05 | 2024-02-01 | 0.230 | 29,895 | +0 | 0.00% | 6,876 |
| 2024-02-02 | 2024-01-31 | 0.230 | 29,895 | +0 | 0.00% | 6,876 |
| 2024-02-01 | 2024-01-30 | 0.228 | 29,895 | +0 | 0.00% | 6,816 |
| 2024-01-31 | 2024-01-29 | 0.228 | 29,895 | +0 | 0.00% | 6,816 |
| 2024-01-30 | 2024-01-26 | 0.211 | 29,895 | +0 | 0.00% | 6,308 |
| 2024-01-29 | 2024-01-25 | 0.211 | 29,895 | +0 | 0.00% | 6,308 |
| 2024-01-26 | 2024-01-24 | 0.211 | 29,895 | +0 | 0.00% | 6,308 |
| 2024-01-25 | 2024-01-23 | 0.225 | 29,895 | +0 | 0.00% | 6,726 |
| 2024-01-24 | 2024-01-22 | 0.225 | 29,895 | +0 | 0.00% | 6,726 |
| 2024-01-23 | 2024-01-19 | 0.225 | 29,895 | +0 | 0.00% | 6,726 |
| 2024-01-22 | 2024-01-18 | 0.225 | 29,895 | +0 | 0.00% | 6,726 |
| 2024-01-19 | 2024-01-17 | 0.225 | 29,895 | +0 | 0.00% | 6,726 |
| 2024-01-18 | 2024-01-16 | 0.225 | 29,895 | +0 | 0.00% | 6,726 |
| 2024-01-17 | 2024-01-15 | 0.240 | 29,895 | +0 | 0.00% | 7,175 |
| 2024-01-16 | 2024-01-12 | 0.240 | 29,895 | +0 | 0.00% | 7,175 |
| 2024-01-15 | 2024-01-11 | 0.240 | 29,895 | +0 | 0.00% | 7,175 |
| 2024-01-12 | 2024-01-10 | 0.255 | 29,895 | +0 | 0.00% | 7,623 |
| 2024-01-11 | 2024-01-09 | 0.270 | 29,895 | +0 | 0.00% | 8,072 |
| 2024-01-10 | 2024-01-08 | 0.270 | 29,895 | +0 | 0.00% | 8,072 |
| 2024-01-09 | 2024-01-05 | 0.295 | 29,895 | +0 | 0.00% | 8,819 |
| 2024-01-08 | 2024-01-04 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2024-01-05 | 2024-01-03 | 0.305 | 29,895 | +0 | 0.00% | 9,118 |
| 2024-01-04 | 2024-01-02 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2024-01-03 | 2023-12-29 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2024-01-02 | 2023-12-28 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2023-12-29 | 2023-12-27 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2023-12-28 | 2023-12-22 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2023-12-27 | 2023-12-21 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2023-12-22 | 2023-12-20 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2023-12-21 | 2023-12-19 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2023-12-20 | 2023-12-18 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2023-12-19 | 2023-12-15 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2023-12-18 | 2023-12-14 | 0.280 | 29,895 | +0 | 0.00% | 8,371 |
| 2023-12-15 | 2023-12-13 | 0.305 | 29,895 | +0 | 0.00% | 9,118 |
| 2023-12-14 | 2023-12-12 | 0.305 | 29,895 | +0 | 0.00% | 9,118 |
| 2023-12-13 | 2023-12-11 | 0.305 | 29,895 | +0 | 0.00% | 9,118 |
| 2023-12-12 | 2023-12-08 | 0.310 | 29,895 | +0 | 0.00% | 9,267 |
| 2023-12-11 | 2023-12-07 | 0.315 | 29,895 | +0 | 0.00% | 9,417 |
| 2023-12-08 | 2023-12-06 | 0.355 | 29,895 | +0 | 0.00% | 10,613 |
| 2023-12-07 | 2023-12-05 | 0.355 | 29,895 | +0 | 0.00% | 10,613 |
| 2023-12-06 | 2023-12-04 | 0.400 | 29,895 | +0 | 0.00% | 11,958 |
| 2023-12-05 | 2023-12-01 | 0.400 | 29,895 | +0 | 0.00% | 11,958 |
| 2023-12-04 | 2023-11-30 | 0.400 | 29,895 | +0 | 0.00% | 11,958 |
| 2023-12-01 | 2023-11-29 | 0.400 | 29,895 | +0 | 0.00% | 11,958 |
| 2023-11-30 | 2023-11-28 | 0.400 | 29,895 | +0 | 0.00% | 11,958 |
| 2023-11-29 | 2023-11-27 | 0.410 | 29,895 | +0 | 0.00% | 12,257 |
| 2023-11-28 | 2023-11-24 | 0.410 | 29,895 | +0 | 0.00% | 12,257 |
| 2023-11-27 | 2023-11-23 | 0.415 | 29,895 | +0 | 0.00% | 12,406 |
| 2023-11-24 | 2023-11-22 | 0.410 | 29,895 | +0 | 0.00% | 12,257 |
| 2023-11-23 | 2023-11-21 | 0.400 | 29,895 | +0 | 0.00% | 11,958 |
| 2023-11-22 | 2023-11-20 | 0.415 | 29,895 | +0 | 0.00% | 12,406 |
| 2023-11-21 | 2023-11-17 | 0.420 | 29,895 | +0 | 0.00% | 12,556 |
| 2023-11-20 | 2023-11-16 | 0.435 | 29,895 | +0 | 0.00% | 13,004 |
| 2023-11-17 | 2023-11-15 | 0.400 | 29,895 | +0 | 0.00% | 11,958 |
| 2023-11-16 | 2023-11-14 | 0.420 | 29,895 | +0 | 0.00% | 12,556 |
| 2023-11-15 | 2023-11-13 | 0.400 | 29,895 | +0 | 0.00% | 11,958 |
| 2023-11-14 | 2023-11-10 | 0.440 | 29,895 | +0 | 0.00% | 13,154 |
| 2023-11-13 | 2023-11-09 | 0.450 | 29,895 | +0 | 0.00% | 13,453 |
| 2023-11-10 | 2023-11-08 | 0.400 | 29,895 | +0 | 0.00% | 11,958 |
| 2023-11-09 | 2023-11-07 | 0.435 | 29,895 | +0 | 0.00% | 13,004 |
| 2023-11-08 | 2023-11-06 | 0.440 | 29,895 | +0 | 0.00% | 13,154 |
| 2023-11-07 | 2023-11-03 | 0.450 | 29,895 | +0 | 0.00% | 13,453 |
| 2023-11-06 | 2023-11-02 | 0.475 | 29,895 | +0 | 0.00% | 14,200 |
| 2023-11-03 | 2023-11-01 | 0.460 | 29,895 | +0 | 0.00% | 13,752 |
| 2023-11-02 | 2023-10-31 | 0.450 | 29,895 | +0 | 0.00% | 13,453 |
| 2023-11-01 | 2023-10-30 | 0.400 | 29,895 | +0 | 0.00% | 11,958 |
| 2023-10-31 | 2023-10-27 | 0.430 | 29,895 | +0 | 0.00% | 12,855 |
| 2023-10-30 | 2023-10-26 | 0.430 | 29,895 | +0 | 0.00% | 12,855 |
| 2023-10-27 | 2023-10-25 | 0.430 | 29,895 | +0 | 0.00% | 12,855 |
| 2023-10-26 | 2023-10-24 | 0.430 | 29,895 | +0 | 0.00% | 12,855 |
| 2023-10-25 | 2023-10-20 | 0.440 | 29,895 | +0 | 0.00% | 13,154 |
| 2023-10-24 | 2023-10-19 | 0.450 | 29,895 | +0 | 0.00% | 13,453 |
| 2023-10-20 | 2023-10-18 | 0.450 | 29,895 | +0 | 0.00% | 13,453 |
| 2023-10-19 | 2023-10-17 | 0.460 | 29,895 | +0 | 0.00% | 13,752 |
| 2023-10-18 | 2023-10-16 | 0.465 | 29,895 | +0 | 0.00% | 13,901 |
| 2023-10-17 | 2023-10-13 | 0.475 | 29,895 | +0 | 0.00% | 14,200 |
| 2023-10-16 | 2023-10-12 | 0.460 | 29,895 | +0 | 0.00% | 13,752 |
| 2023-10-13 | 2023-10-11 | 0.485 | 29,895 | +0 | 0.00% | 14,499 |
| 2023-10-12 | 2023-10-10 | 0.455 | 29,895 | +0 | 0.00% | 13,602 |
| 2023-10-11 | 2023-10-09 | 0.420 | 29,895 | +0 | 0.00% | 12,556 |
| 2023-10-10 | 2023-10-06 | 0.395 | 29,895 | +0 | 0.00% | 11,809 |
| 2023-10-09 | 2023-10-05 | 0.350 | 29,895 | +0 | 0.00% | 10,463 |
| 2023-10-06 | 2023-10-04 | 0.325 | 29,895 | +0 | 0.00% | 9,716 |
| 2023-10-05 | 2023-10-03 | 0.325 | 29,895 | +0 | 0.00% | 9,716 |
| 2023-10-04 | 2023-09-29 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2023-10-03 | 2023-09-28 | 0.295 | 29,895 | +0 | 0.00% | 8,819 |
| 2023-09-29 | 2023-09-27 | 0.260 | 29,895 | +0 | 0.00% | 7,773 |
| 2023-09-28 | 2023-09-26 | 0.260 | 29,895 | +0 | 0.00% | 7,773 |
| 2023-09-27 | 2023-09-25 | 0.260 | 29,895 | +0 | 0.00% | 7,773 |
| 2023-09-26 | 2023-09-22 | 0.260 | 29,895 | +0 | 0.00% | 7,773 |
| 2023-09-25 | 2023-09-21 | 0.260 | 29,895 | +0 | 0.00% | 7,773 |
| 2023-09-22 | 2023-09-20 | 0.260 | 29,895 | +0 | 0.00% | 7,773 |
| 2023-09-21 | 2023-09-19 | 0.260 | 29,895 | +0 | 0.00% | 7,773 |
| 2023-09-20 | 2023-09-18 | 0.280 | 29,895 | +0 | 0.00% | 8,371 |
| 2023-09-19 | 2023-09-15 | 0.285 | 29,895 | +0 | 0.00% | 8,520 |
| 2023-09-18 | 2023-09-14 | 0.285 | 29,895 | +0 | 0.00% | 8,520 |
| 2023-09-15 | 2023-09-13 | 0.285 | 29,895 | +0 | 0.00% | 8,520 |
| 2023-09-14 | 2023-09-12 | 0.285 | 29,895 | +0 | 0.00% | 8,520 |
| 2023-09-13 | 2023-09-11 | 0.285 | 29,895 | +0 | 0.00% | 8,520 |
| 2023-09-12 | 2023-09-07 | 0.295 | 29,895 | +0 | 0.00% | 8,819 |
| 2023-09-11 | 2023-09-06 | 0.295 | 29,895 | +0 | 0.00% | 8,819 |
| 2023-09-07 | 2023-09-05 | 0.295 | 29,895 | +0 | 0.00% | 8,819 |
| 2023-09-06 | 2023-09-04 | 0.295 | 29,895 | +0 | 0.00% | 8,819 |
| 2023-09-05 | 2023-08-31 | 0.290 | 29,895 | +0 | 0.00% | 8,670 |
| 2023-09-04 | 2023-08-30 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2023-08-31 | 2023-08-29 | 0.280 | 29,895 | +0 | 0.00% | 8,371 |
| 2023-08-30 | 2023-08-28 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2023-08-29 | 2023-08-25 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2023-08-28 | 2023-08-24 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2023-08-25 | 2023-08-23 | 0.335 | 29,895 | +0 | 0.00% | 10,015 |
| 2023-08-24 | 2023-08-22 | 0.335 | 29,895 | +0 | 0.00% | 10,015 |
| 2023-08-23 | 2023-08-21 | 0.275 | 29,895 | +0 | 0.00% | 8,221 |
| 2023-08-22 | 2023-08-18 | 0.275 | 29,895 | +0 | 0.00% | 8,221 |
| 2023-08-21 | 2023-08-17 | 0.275 | 29,895 | +0 | 0.00% | 8,221 |
| 2023-08-18 | 2023-08-16 | 0.275 | 29,895 | +0 | 0.00% | 8,221 |
| 2023-08-17 | 2023-08-15 | 0.275 | 29,895 | +0 | 0.00% | 8,221 |
| 2023-08-16 | 2023-08-14 | 0.275 | 29,895 | +0 | 0.00% | 8,221 |
| 2023-08-15 | 2023-08-11 | 0.275 | 29,895 | +0 | 0.00% | 8,221 |
| 2023-08-14 | 2023-08-10 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2023-08-11 | 2023-08-09 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2023-08-10 | 2023-08-08 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2023-08-09 | 2023-08-07 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2023-08-08 | 2023-08-04 | 0.300 | 29,895 | +0 | 0.00% | 8,968 |
| 2023-08-07 | 2023-08-03 | 0.325 | 29,895 | +0 | 0.00% | 9,716 |
| 2023-08-04 | 2023-08-02 | 0.325 | 29,895 | +0 | 0.00% | 9,716 |
| 2023-08-03 | 2023-08-01 | 0.325 | 29,895 | +0 | 0.00% | 9,716 |
| 2023-08-02 | 2023-07-31 | 0.330 | 29,895 | +0 | 0.00% | 9,865 |
| 2023-08-01 | 2023-07-28 | 0.330 | 29,895 | +0 | 0.00% | 9,865 |
| 2023-07-31 | 2023-07-27 | 0.350 | 29,895 | +0 | 0.00% | 10,463 |
| 2023-07-28 | 2023-07-26 | 0.330 | 29,895 | +0 | 0.00% | 9,865 |
| 2023-07-27 | 2023-07-25 | 0.330 | 29,895 | +0 | 0.00% | 9,865 |
| 2023-07-26 | 2023-07-24 | 0.355 | 29,895 | +0 | 0.00% | 10,613 |
| 2023-07-25 | 2023-07-21 | 0.440 | 29,895 | +0 | 0.00% | 13,154 |
| 2023-07-24 | 2023-07-20 | 0.410 | 29,895 | +0 | 0.00% | 12,257 |
| 2023-07-21 | 2023-07-19 | 0.390 | 29,895 | +0 | 0.00% | 11,659 |
| 2023-07-20 | 2023-07-18 | 0.390 | 29,895 | +0 | 0.00% | 11,659 |
| 2023-07-19 | 2023-07-14 | 0.390 | 29,895 | +0 | 0.00% | 11,659 |
| 2023-07-18 | 2023-07-13 | 0.390 | 29,895 | +0 | 0.00% | 11,659 |
| 2023-07-14 | 2023-07-12 | 0.390 | 29,895 | +0 | 0.00% | 11,659 |
| 2023-07-13 | 2023-07-11 | 0.380 | 29,895 | +0 | 0.00% | 11,360 |
| 2023-07-12 | 2023-07-10 | 0.380 | 29,895 | +0 | 0.00% | 11,360 |
| 2023-07-11 | 2023-07-07 | 0.380 | 29,895 | +0 | 0.00% | 11,360 |
| 2023-07-10 | 2023-07-06 | 0.420 | 29,895 | +0 | 0.00% | 12,556 |
| 2023-07-07 | 2023-07-05 | 0.415 | 29,895 | +0 | 0.00% | 12,406 |
| 2023-07-06 | 2023-07-04 | 0.405 | 29,895 | +0 | 0.00% | 12,107 |
| 2023-07-05 | 2023-07-03 | 0.405 | 29,895 | +0 | 0.00% | 12,107 |
| 2023-07-04 | 2023-06-30 | 0.440 | 29,895 | +0 | 0.00% | 13,154 |
| 2023-07-03 | 2023-06-29 | 0.500 | 29,895 | +0 | 0.00% | 14,948 |
| 2023-06-30 | 2023-06-28 | 0.510 | 29,895 | +0 | 0.00% | 15,246 |
| 2023-06-29 | 2023-06-27 | 0.510 | 29,895 | +0 | 0.00% | 15,246 |
| 2023-06-28 | 2023-06-26 | 0.520 | 29,895 | +0 | 0.00% | 15,545 |
| 2023-06-27 | 2023-06-23 | 0.530 | 29,895 | +0 | 0.00% | 15,844 |
| 2023-06-26 | 2023-06-21 | 0.530 | 29,895 | +0 | 0.00% | 15,844 |
| 2023-06-23 | 2023-06-20 | 0.530 | 29,895 | +0 | 0.00% | 15,844 |
| 2023-06-21 | 2023-06-19 | 0.540 | 29,895 | +0 | 0.00% | 16,143 |
| 2023-06-20 | 2023-06-16 | 0.540 | 29,895 | +0 | 0.00% | 16,143 |
| 2023-06-19 | 2023-06-15 | 0.540 | 29,895 | +0 | 0.00% | 16,143 |
| 2023-06-16 | 2023-06-14 | 0.540 | 29,895 | +0 | 0.00% | 16,143 |
| 2023-06-15 | 2023-06-13 | 0.540 | 29,895 | +0 | 0.00% | 16,143 |
| 2023-06-14 | 2023-06-12 | 0.540 | 29,895 | +0 | 0.00% | 16,143 |
| 2023-06-13 | 2023-06-09 | 0.540 | 29,895 | +0 | 0.00% | 16,143 |
| 2023-06-12 | 2023-06-08 | 0.540 | 29,895 | +0 | 0.00% | 16,143 |
| 2023-06-09 | 2023-06-07 | 0.540 | 29,895 | +0 | 0.00% | 16,143 |
| 2023-06-08 | 2023-06-06 | 0.540 | 29,895 | +0 | 0.00% | 16,143 |
| 2023-06-07 | 2023-06-05 | 0.540 | 29,895 | +0 | 0.00% | 16,143 |
| 2023-06-06 | 2023-06-02 | 0.540 | 29,895 | +0 | 0.00% | 16,143 |
| 2023-06-05 | 2023-06-01 | 0.550 | 29,895 | +0 | 0.00% | 16,442 |
| 2023-06-02 | 2023-05-31 | 0.500 | 29,895 | +0 | 0.00% | 14,948 |
| 2023-06-01 | 2023-05-30 | 0.500 | 29,895 | +0 | 0.00% | 14,948 |
| 2023-05-31 | 2023-05-29 | 0.500 | 29,895 | +0 | 0.00% | 14,948 |
| 2023-05-30 | 2023-05-25 | 0.500 | 29,895 | +0 | 0.00% | 14,948 |
| 2023-05-29 | 2023-05-24 | 0.500 | 29,895 | +0 | 0.00% | 14,948 |
| 2023-05-25 | 2023-05-23 | 0.500 | 29,895 | +0 | 0.00% | 14,948 |
| 2023-05-24 | 2023-05-22 | 0.500 | 29,895 | +0 | 0.00% | 14,948 |
| 2023-05-23 | 2023-05-19 | 0.500 | 29,895 | +0 | 0.00% | 14,948 |
| 2023-05-22 | 2023-05-18 | 0.500 | 29,895 | +0 | 0.00% | 14,948 |
| 2023-05-19 | 2023-05-17 | 0.510 | 29,895 | +0 | 0.00% | 15,246 |
| 2023-05-18 | 2023-05-16 | 0.510 | 29,895 | +0 | 0.00% | 15,246 |
| 2023-05-17 | 2023-05-15 | 0.510 | 29,895 | +0 | 0.00% | 15,246 |
| 2023-05-16 | 2023-05-12 | 0.475 | 29,895 | +0 | 0.00% | 14,200 |
| 2023-05-15 | 2023-05-11 | 0.475 | 29,895 | +0 | 0.00% | 14,200 |
| 2023-05-12 | 2023-05-10 | 0.475 | 29,895 | +0 | 0.00% | 14,200 |
| 2023-05-11 | 2023-05-09 | 0.475 | 29,895 | +0 | 0.00% | 14,200 |
| 2023-05-10 | 2023-05-08 | 0.475 | 29,895 | +0 | 0.00% | 14,200 |
| 2023-05-09 | 2023-05-05 | 0.540 | 29,895 | +0 | 0.00% | 16,143 |
| 2023-05-08 | 2023-05-04 | 0.550 | 29,895 | +0 | 0.00% | 16,442 |
| 2023-05-05 | 2023-05-03 | 0.500 | 29,895 | +0 | 0.00% | 14,948 |
| 2023-05-04 | 2023-05-02 | 0.500 | 29,895 | +0 | 0.00% | 14,948 |
| 2023-05-03 | 2023-04-28 | 0.620 | 29,895 | +0 | 0.00% | 18,535 |
| 2023-05-02 | 2023-04-27 | 0.510 | 29,895 | +0 | 0.00% | 15,246 |
| 2023-04-28 | 2023-04-26 | 0.510 | 29,895 | +0 | 0.00% | 15,246 |
| 2023-04-27 | 2023-04-25 | 0.510 | 29,895 | +0 | 0.00% | 15,246 |
| 2023-04-26 | 2023-04-24 | 0.510 | 29,895 | +0 | 0.00% | 15,246 |
| 2023-04-25 | 2023-04-21 | 0.495 | 29,895 | +0 | 0.00% | 14,798 |
| 2023-04-24 | 2023-04-20 | 0.485 | 29,895 | +0 | 0.00% | 14,499 |
| 2023-04-21 | 2023-04-19 | 0.500 | 29,895 | +0 | 0.00% | 14,948 |
| 2023-04-20 | 2023-04-18 | 0.540 | 29,895 | +0 | 0.00% | 16,143 |
| 2023-04-19 | 2023-04-17 | 0.540 | 29,895 | +0 | 0.00% | 16,143 |
| 2023-04-18 | 2023-04-14 | 0.540 | 29,895 | +0 | 0.00% | 16,143 |
| 2023-04-17 | 2023-04-13 | 0.550 | 29,895 | +0 | 0.00% | 16,442 |
| 2023-04-14 | 2023-04-12 | 0.550 | 29,895 | +0 | 0.00% | 16,442 |
| 2023-04-13 | 2023-04-11 | 0.550 | 29,895 | +0 | 0.00% | 16,442 |
| 2023-04-12 | 2023-04-06 | 0.550 | 29,895 | +0 | 0.00% | 16,442 |
| 2023-04-11 | 2023-04-04 | 0.550 | 29,895 | +0 | 0.00% | 16,442 |
| 2023-04-06 | 2023-04-03 | 0.550 | 29,895 | +0 | 0.00% | 16,442 |
| 2023-04-04 | 2023-03-31 | 0.560 | 29,895 | +0 | 0.00% | 16,741 |
| 2023-04-03 | 2023-03-30 | 0.560 | 29,895 | +0 | 0.00% | 16,741 |
| 2023-03-31 | 2023-03-29 | 0.500 | 29,895 | +0 | 0.00% | 14,948 |
| 2023-03-30 | 2023-03-28 | 0.500 | 29,895 | +0 | 0.00% | 14,948 |
| 2023-03-29 | 2023-03-27 | 0.500 | 29,895 | +0 | 0.00% | 14,948 |
| 2023-03-28 | 2023-03-24 | 0.480 | 29,895 | +0 | 0.00% | 14,350 |
| 2023-03-27 | 2023-03-23 | 0.490 | 29,895 | +0 | 0.00% | 14,649 |
| 2023-03-24 | 2023-03-22 | 0.500 | 29,895 | +0 | 0.00% | 14,948 |
| 2023-03-23 | 2023-03-21 | 0.510 | 29,895 | +0 | 0.00% | 15,246 |
| 2023-03-22 | 2023-03-20 | 0.520 | 29,895 | +0 | 0.00% | 15,545 |
| 2023-03-21 | 2023-03-17 | 0.580 | 29,895 | +0 | 0.00% | 17,339 |
| 2023-03-20 | 2023-03-16 | 0.580 | 29,895 | +0 | 0.00% | 17,339 |
| 2023-03-17 | 2023-03-15 | 0.580 | 29,895 | +0 | 0.00% | 17,339 |
| 2023-03-16 | 2023-03-14 | 0.580 | 29,895 | +0 | 0.00% | 17,339 |
| 2023-03-15 | 2023-03-13 | 0.580 | 29,895 | +0 | 0.00% | 17,339 |
| 2023-03-14 | 2023-03-10 | 0.580 | 29,895 | +0 | 0.00% | 17,339 |
| 2023-03-13 | 2023-03-09 | 0.590 | 29,895 | +0 | 0.00% | 17,638 |
| 2023-03-10 | 2023-03-08 | 0.580 | 29,895 | +0 | 0.00% | 17,339 |
| 2023-03-09 | 2023-03-07 | 0.610 | 29,895 | +0 | 0.00% | 18,236 |
| 2023-03-08 | 2023-03-06 | 0.630 | 29,895 | +0 | 0.00% | 18,834 |
| 2023-03-07 | 2023-03-03 | 0.630 | 29,895 | +0 | 0.00% | 18,834 |
| 2023-03-06 | 2023-03-02 | 0.620 | 29,895 | +0 | 0.00% | 18,535 |
| 2023-03-03 | 2023-03-01 | 0.720 | 29,895 | +0 | 0.00% | 21,524 |
| 2023-03-02 | 2023-02-28 | 0.690 | 29,895 | +0 | 0.00% | 20,628 |
| 2023-03-01 | 2023-02-27 | 0.690 | 29,895 | +0 | 0.00% | 20,628 |
| 2023-02-28 | 2023-02-24 | 0.680 | 29,895 | +0 | 0.00% | 20,329 |
| 2023-02-27 | 2023-02-23 | 0.730 | 29,895 | +0 | 0.00% | 21,823 |
| 2023-02-24 | 2023-02-22 | 0.720 | 29,895 | +0 | 0.00% | 21,524 |
| 2023-02-23 | 2023-02-21 | 0.770 | 29,895 | +0 | 0.00% | 23,019 |
| 2023-02-22 | 2023-02-20 | 0.770 | 29,895 | +0 | 0.00% | 23,019 |
| 2023-02-21 | 2023-02-17 | 0.740 | 29,895 | +0 | 0.00% | 22,122 |
| 2023-02-20 | 2023-02-16 | 0.780 | 29,895 | +0 | 0.00% | 23,318 |
| 2023-02-17 | 2023-02-15 | 0.770 | 29,895 | +0 | 0.00% | 23,019 |
| 2023-02-16 | 2023-02-14 | 0.760 | 29,895 | +0 | 0.00% | 22,720 |
| 2023-02-15 | 2023-02-13 | 0.760 | 29,895 | +0 | 0.00% | 22,720 |
| 2023-02-14 | 2023-02-10 | 0.760 | 29,895 | +0 | 0.00% | 22,720 |
| 2023-02-13 | 2023-02-09 | 0.760 | 29,895 | +0 | 0.00% | 22,720 |
| 2023-02-10 | 2023-02-08 | 0.740 | 29,895 | +0 | 0.00% | 22,122 |
| 2023-02-09 | 2023-02-07 | 0.710 | 29,895 | +0 | 0.00% | 21,225 |
| 2023-02-08 | 2023-02-06 | 0.790 | 29,895 | +0 | 0.00% | 23,617 |
| 2023-02-07 | 2023-02-03 | 0.830 | 29,895 | +0 | 0.00% | 24,813 |
| 2023-02-06 | 2023-02-02 | 0.880 | 29,895 | +0 | 0.00% | 26,308 |
| 2023-02-03 | 2023-02-01 | 0.880 | 29,895 | +0 | 0.00% | 26,308 |
| 2023-02-02 | 2023-01-31 | 0.880 | 29,895 | +0 | 0.00% | 26,308 |
| 2023-02-01 | 2023-01-30 | 0.900 | 29,895 | +0 | 0.00% | 26,906 |
| 2023-01-31 | 2023-01-27 | 0.910 | 29,895 | +0 | 0.00% | 27,204 |
| 2023-01-30 | 2023-01-26 | 0.920 | 29,895 | +0 | 0.00% | 27,503 |
| 2023-01-27 | 2023-01-20 | 0.920 | 29,895 | +0 | 0.00% | 27,503 |
| 2023-01-26 | 2023-01-19 | 0.930 | 29,895 | +0 | 0.00% | 27,802 |
| 2023-01-20 | 2023-01-18 | 0.930 | 29,895 | +0 | 0.00% | 27,802 |
| 2023-01-19 | 2023-01-17 | 0.940 | 29,895 | +0 | 0.00% | 28,101 |
| 2023-01-18 | 2023-01-16 | 0.940 | 29,895 | +0 | 0.00% | 28,101 |
| 2023-01-17 | 2023-01-13 | 0.940 | 29,895 | +0 | 0.00% | 28,101 |
| 2023-01-16 | 2023-01-12 | 0.930 | 29,895 | +0 | 0.00% | 27,802 |
| 2023-01-13 | 2023-01-11 | 0.930 | 29,895 | +0 | 0.00% | 27,802 |
| 2023-01-12 | 2023-01-10 | 0.930 | 29,895 | +0 | 0.00% | 27,802 |
| 2023-01-11 | 2023-01-09 | 0.930 | 29,895 | +0 | 0.00% | 27,802 |
| 2023-01-10 | 2023-01-06 | 0.930 | 29,895 | +0 | 0.00% | 27,802 |
| 2023-01-09 | 2023-01-05 | 0.940 | 29,895 | +0 | 0.00% | 28,101 |
| 2023-01-06 | 2023-01-04 | 0.930 | 29,895 | +0 | 0.00% | 27,802 |
| 2023-01-05 | 2023-01-03 | 0.940 | 29,895 | +0 | 0.00% | 28,101 |
| 2023-01-04 | 2022-12-30 | 0.930 | 29,895 | +0 | 0.00% | 27,802 |
| 2023-01-03 | 2022-12-29 | 0.920 | 29,895 | +0 | 0.00% | 27,503 |
| 2022-12-30 | 2022-12-28 | 0.920 | 29,895 | +0 | 0.00% | 27,503 |
| 2022-12-29 | 2022-12-23 | 0.910 | 29,895 | +0 | 0.00% | 27,204 |
| 2022-12-28 | 2022-12-22 | 0.870 | 29,895 | +0 | 0.00% | 26,009 |
| 2022-12-23 | 2022-12-21 | 0.900 | 29,895 | +0 | 0.00% | 26,906 |
| 2022-12-22 | 2022-12-20 | 0.860 | 29,895 | +0 | 0.00% | 25,710 |
| 2022-12-21 | 2022-12-19 | 0.870 | 29,895 | +0 | 0.00% | 26,009 |
| 2022-12-20 | 2022-12-16 | 0.870 | 29,895 | +0 | 0.00% | 26,009 |
| 2022-12-19 | 2022-12-15 | 0.870 | 29,895 | +0 | 0.00% | 26,009 |
| 2022-12-16 | 2022-12-14 | 0.850 | 29,895 | +0 | 0.00% | 25,411 |
| 2022-12-15 | 2022-12-13 | 0.840 | 29,895 | +0 | 0.00% | 25,112 |
| 2022-12-14 | 2022-12-12 | 0.820 | 29,895 | +0 | 0.00% | 24,514 |
| 2022-12-13 | 2022-12-09 | 0.820 | 29,895 | +0 | 0.00% | 24,514 |
| 2022-12-12 | 2022-12-08 | 0.810 | 29,895 | +0 | 0.00% | 24,215 |
| 2022-12-09 | 2022-12-07 | 0.820 | 29,895 | +0 | 0.00% | 24,514 |
| 2022-12-08 | 2022-12-06 | 0.780 | 29,895 | +0 | 0.00% | 23,318 |
| 2022-12-07 | 2022-12-05 | 0.750 | 29,895 | +0 | 0.00% | 22,421 |
| 2022-12-06 | 2022-12-02 | 0.730 | 29,895 | +0 | 0.00% | 21,823 |
| 2022-12-05 | 2022-12-01 | 0.730 | 29,895 | +0 | 0.00% | 21,823 |
| 2022-12-02 | 2022-11-30 | 0.730 | 29,895 | +0 | 0.00% | 21,823 |
| 2022-12-01 | 2022-11-29 | 0.730 | 29,895 | -42,800 | 0.00% | 21,823 |
| 2019-03-28 | 2019-03-26 | 0.585 | 72,695 | -60,000 | 0.01% | 42,527 |
| 2018-06-07 | 2018-06-05 | 0.830 | 132,695 | +60,000 | 0.01% | 110,137 |
| 2017-12-27 | 2017-12-21 | 0.925 | 72,695 | -8,000 | 0.01% | 67,243 |
| 2017-11-29 | 2017-11-27 | 0.955 | 80,695 | +50,800 | 0.01% | 77,064 |
| 2017-11-27 | 2017-11-23 | 1.025 | 29,895 | -46,400 | 0.00% | 30,642 |
| 2017-11-23 | 2017-11-21 | 0.935 | 76,295 | +46,400 | 0.01% | 71,336 |
| 2017-11-21 | 2017-11-17 | 0.965 | 29,895 | -41,600 | 0.00% | 28,849 |
| 2017-11-17 | 2017-11-15 | 0.915 | 71,495 | -1,600 | 0.01% | 65,418 |
| 2017-09-07 | 2017-09-05 | 0.875 | 73,095 | +10,000 | 0.01% | 63,958 |
| 2017-07-25 | 2017-07-21 | 0.900 | 63,095 | -22,400 | 0.01% | 56,785 |
| 2017-05-17 | 2017-05-15 | 0.905 | 85,495 | -60,000 | 0.01% | 77,373 |
| 2017-05-16 | 2017-05-12 | 0.915 | 145,495 | +16,000 | 0.01% | 133,128 |
| 2017-05-12 | 2017-05-10 | 0.855 | 129,495 | +64,000 | 0.01% | 110,718 |
| 2017-05-11 | 2017-05-09 | 0.850 | 65,495 | -40,000 | 0.01% | 55,671 |
| 2017-05-08 | 2017-05-04 | 0.860 | 105,495 | -35,600 | 0.01% | 90,726 |
| 2017-03-22 | 2017-03-20 | 0.895 | 141,095 | +60,400 | 0.02% | 126,280 |
| 2017-02-15 | 2017-02-13 | 0.945 | 80,695 | +60,800 | 0.01% | 76,257 |
| 2017-02-08 | 2017-02-06 | 1.005 | 19,895 | -60,800 | 0.00% | 19,994 |
| 2017-02-03 | 2017-02-01 | 0.935 | 80,695 | +60,800 | 0.01% | 75,450 |
| 2017-01-26 | 2017-01-24 | 0.975 | 19,895 | -74,400 | 0.00% | 19,398 |
| 2015-09-17 | 2015-09-15 | 0.876 | 94,295 | -2,576 | 0.01% | 82,608 |
| 2015-08-13 | 2015-08-11 | 0.891 | 96,871 | -71,913 | 0.01% | 86,280 |
| 2015-08-11 | 2015-08-07 | 0.866 | 168,784 | +73,556 | 0.02% | 146,223 |
| 2015-07-06 | 2015-07-02 | 1.134 | 95,228 | -20,546 | 0.01% | 107,990 |
| 2015-07-03 | 2015-06-30 | 1.134 | 115,774 | +50,133 | 0.01% | 131,290 |
| 2015-07-02 | 2015-06-29 | 1.149 | 65,641 | -45,202 | 0.01% | 75,396 |
| 2015-06-25 | 2015-06-23 | 1.241 | 110,843 | +46,024 | 0.01% | 137,566 |
| 2015-06-05 | 2015-06-03 | 1.411 | 64,819 | -2,876 | 0.01% | 91,488 |
| 2015-06-03 | 2015-06-01 | 1.436 | 67,695 | +47,256 | 0.01% | 97,195 |
| 2015-06-01 | 2015-05-28 | 1.460 | 20,439 | -41,092 | 0.00% | 29,843 |
| 2015-05-27 | 2015-05-22 | 1.338 | 61,531 | +41,092 | 0.01% | 82,355 |
| 2015-05-22 | 2015-05-20 | 1.387 | 20,439 | -43,147 | 0.00% | 28,351 |
| 2015-05-18 | 2015-05-14 | 1.241 | 63,586 | +1,644 | 0.01% | 78,916 |
| 2015-05-15 | 2015-05-13 | 1.265 | 61,942 | -13,561 | 0.01% | 78,383 |
| 2015-05-13 | 2015-05-11 | 1.290 | 75,503 | +4,520 | 0.01% | 97,381 |
| 2015-05-08 | 2015-05-06 | 1.241 | 70,983 | -3,287 | 0.01% | 88,096 |
| 2015-05-07 | 2015-05-05 | 1.387 | 74,270 | +53,831 | 0.01% | 103,020 |
| 2015-05-04 | 2015-04-29 | 1.460 | 20,439 | -63,694 | 0.00% | 29,843 |
| 2015-04-30 | 2015-04-28 | 1.290 | 84,133 | +63,694 | 0.01% | 108,511 |
| 2015-04-29 | 2015-04-27 | 1.338 | 20,439 | -171,768 | 0.00% | 27,356 |
| 2015-04-28 | 2015-04-24 | 1.265 | 192,207 | -61,639 | 0.02% | 243,224 |
| 2015-04-27 | 2015-04-23 | 1.090 | 253,846 | +5,753 | 0.03% | 276,746 |
| 2015-04-24 | 2015-04-22 | 1.105 | 248,093 | +63,694 | 0.03% | 274,097 |
| 2015-04-21 | 2015-04-17 | 1.124 | 184,399 | +5,342 | 0.02% | 207,316 |
| 2015-04-15 | 2015-04-13 | 1.056 | 179,057 | +46,024 | 0.02% | 189,110 |
| 2015-04-10 | 2015-04-08 | 1.115 | 133,033 | -41,093 | 0.01% | 148,272 |
| 2014-12-11 | 2014-12-09 | 0.843 | 174,126 | -4,919 | 0.02% | 146,706 |
| 2014-09-11 | 2014-09-08 | 0.838 | 179,045 | -5,086 | 0.02% | 149,980 |
| 2014-09-01 | 2014-08-28 | 0.819 | 184,131 | -69,527 | 0.02% | 150,850 |
| 2014-08-22 | 2014-08-20 | 0.847 | 253,658 | +67,789 | 0.03% | 214,815 |
| 2014-08-14 | 2014-08-12 | 0.838 | 185,869 | +69,526 | 0.02% | 155,696 |
| 2014-08-12 | 2014-08-08 | 0.819 | 116,343 | -65,181 | 0.01% | 95,315 |
| 2014-08-05 | 2014-08-01 | 0.819 | 181,524 | +61,705 | 0.02% | 148,714 |
| 2014-08-04 | 2014-07-31 | 0.838 | 119,819 | -65,181 | 0.01% | 100,368 |
| 2014-08-01 | 2014-07-30 | 0.828 | 185,000 | +66,484 | 0.02% | 153,265 |
| 2014-06-05 | 2014-06-03 | 0.727 | 118,516 | -43,454 | 0.01% | 86,185 |
| 2013-12-12 | 2013-12-10 | 0.856 | 161,970 | -49,006 | 0.02% | 138,639 |
| 2013-12-11 | 2013-12-09 | 0.838 | 210,976 | +69,174 | 0.02% | 176,804 |
| 2013-09-16 | 2013-09-12 | 0.847 | 141,802 | +74,976 | 0.01% | 120,105 |
| 2013-09-13 | 2013-09-11 | 0.851 | 66,826 | -67,835 | 0.01% | 56,901 |
| 2013-09-12 | 2013-09-10 | 0.847 | 134,661 | -3,544 | 0.01% | 114,072 |
| 2013-09-09 | 2013-09-05 | 0.830 | 138,205 | +69,621 | 0.01% | 114,660 |
| 2013-09-06 | 2013-09-04 | 0.838 | 68,584 | -64,582 | 0.01% | 57,499 |
| 2013-06-25 | 2013-06-21 | 0.851 | 133,166 | +64,582 | 0.01% | 113,387 |
| 2013-06-24 | 2013-06-20 | 0.843 | 68,584 | -64,582 | 0.01% | 57,798 |
| 2013-05-21 | 2013-05-16 | 0.873 | 133,166 | +64,582 | 0.01% | 116,295 |
| 2013-05-15 | 2013-05-13 | 0.878 | 68,584 | -64,582 | 0.01% | 60,194 |
| 2013-05-14 | 2013-05-10 | 0.856 | 133,166 | -45,803 | 0.01% | 113,969 |
| 2013-05-13 | 2013-05-09 | 0.851 | 178,969 | +45,803 | 0.02% | 152,387 |
| 2013-04-12 | 2013-04-10 | 0.882 | 133,166 | +64,582 | 0.01% | 117,458 |
| 2013-04-11 | 2013-04-09 | 0.882 | 68,584 | -74,201 | 0.01% | 60,494 |
| 2013-03-11 | 2013-03-07 | 0.895 | 142,785 | -45,803 | 0.01% | 127,812 |
| 2013-03-04 | 2013-02-28 | 0.847 | 188,588 | +45,803 | 0.02% | 159,754 |
| 2013-02-26 | 2013-02-22 | 0.869 | 142,785 | -45,803 | 0.01% | 124,071 |
| 2013-02-20 | 2013-02-18 | 0.865 | 188,588 | +45,803 | 0.02% | 163,048 |
| 2013-01-29 | 2013-01-25 | 0.913 | 142,785 | +916 | 0.01% | 130,306 |
| 2013-01-18 | 2013-01-16 | 1.044 | 141,869 | -45,803 | 0.01% | 148,055 |
| 2013-01-16 | 2013-01-14 | 0.908 | 187,672 | -50,383 | 0.02% | 170,451 |
| 2013-01-14 | 2013-01-10 | 0.856 | 238,055 | +50,383 | 0.02% | 203,737 |
| 2013-01-07 | 2013-01-03 | 0.838 | 187,672 | +46,261 | 0.02% | 157,339 |
| 2012-12-14 | 2012-12-12 | 0.747 | 141,411 | -50,383 | 0.01% | 105,588 |
| 2012-12-13 | 2012-12-11 | 0.738 | 191,794 | -11,216 | 0.02% | 141,626 |
| 2012-12-03 | 2012-11-29 | 0.722 | 203,010 | +53,329 | 0.02% | 146,558 |
| 2012-11-22 | 2012-11-20 | 0.734 | 149,681 | -72,722 | 0.01% | 109,911 |
| 2012-11-21 | 2012-11-19 | 0.714 | 222,403 | +72,722 | 0.02% | 158,723 |
| 2012-11-19 | 2012-11-15 | 0.693 | 149,681 | -67,874 | 0.01% | 103,736 |
| 2012-11-09 | 2012-11-07 | 0.693 | 217,555 | +715 | 0.02% | 150,776 |
| 2012-10-22 | 2012-10-18 | 0.718 | 216,840 | +73,692 | 0.02% | 155,648 |
| 2012-10-04 | 2012-09-28 | 0.709 | 143,148 | -4,260 | 0.01% | 101,502 |
| 2012-09-28 | 2012-09-26 | 0.709 | 147,408 | -72,391 | 0.01% | 104,523 |
| 2012-09-25 | 2012-09-21 | 0.701 | 219,799 | +75,386 | 0.02% | 154,092 |
| 2012-04-17 | 2012-04-13 | 0.853 | 144,413 | +70,394 | 0.01% | 123,226 |
| 2012-04-13 | 2012-04-11 | 0.845 | 74,019 | -71,892 | 0.01% | 62,567 |
| 2012-02-20 | 2012-02-16 | 0.889 | 145,911 | +71,892 | 0.01% | 129,765 |
| 2012-02-17 | 2012-02-15 | 0.889 | 74,019 | -69,895 | 0.01% | 65,828 |
| 2012-02-16 | 2012-02-14 | 0.857 | 143,914 | +69,895 | 0.01% | 123,377 |
| 2012-02-13 | 2012-02-09 | 0.853 | 74,019 | -75,886 | 0.01% | 63,160 |
| 2012-02-03 | 2012-02-01 | 0.833 | 149,905 | +75,886 | 0.01% | 124,910 |
| 2011-11-25 | 2011-11-23 | 0.861 | 74,019 | +49,924 | 0.01% | 63,753 |
| 2011-10-28 | 2011-10-26 | 0.941 | 24,095 | +46 | 0.00% | 22,684 |
| 2011-09-22 | 2011-09-20 | 1.082 | 24,049 | -2,672 | 0.00% | 26,012 |
| 2011-07-18 | 2011-07-14 | 1.262 | 26,721 | -53,253 | 0.00% | 33,719 |
| 2011-07-08 | 2011-07-06 | 1.298 | 79,974 | +53,253 | 0.01% | 103,803 |
| 2011-07-07 | 2011-07-05 | 1.334 | 26,721 | -51,034 | 0.00% | 35,646 |
| 2011-07-06 | 2011-07-04 | 1.352 | 77,755 | +51,034 | 0.01% | 105,128 |
| 2011-07-05 | 2011-06-30 | 1.334 | 26,721 | -44,932 | 0.00% | 35,646 |
| 2011-06-30 | 2011-06-28 | 1.334 | 71,653 | -1,110 | 0.01% | 95,586 |
| 2011-06-29 | 2011-06-27 | 1.334 | 72,763 | +46,042 | 0.01% | 97,067 |
| 2011-06-14 | 2011-06-10 | 1.334 | 26,721 | -64,347 | 0.00% | 35,646 |
| 2011-05-23 | 2011-05-19 | 1.154 | 91,068 | -47,151 | 0.01% | 105,069 |
| 2011-05-20 | 2011-05-18 | 1.136 | 138,219 | +47,705 | 0.01% | 156,978 |
| 2011-05-16 | 2011-05-12 | 1.136 | 90,514 | -47,150 | 0.01% | 102,798 |
| 2011-05-12 | 2011-05-09 | 1.136 | 137,664 | +47,705 | 0.01% | 156,347 |
| 2011-05-11 | 2011-05-06 | 1.172 | 89,959 | -47,151 | 0.01% | 105,411 |
| 2011-04-12 | 2011-04-08 | 1.190 | 137,110 | -55,471 | 0.01% | 163,133 |
| 2011-03-03 | 2011-03-01 | 1.136 | 192,581 | +60,464 | 0.02% | 218,718 |
| 2011-02-23 | 2011-02-21 | 1.208 | 132,117 | -55,472 | 0.01% | 159,574 |
| 2011-02-18 | 2011-02-16 | 1.172 | 187,589 | +56,027 | 0.01% | 219,811 |
| 2011-02-17 | 2011-02-15 | 1.172 | 131,562 | -55,472 | 0.01% | 154,161 |
| 2011-02-16 | 2011-02-14 | 1.172 | 187,034 | +57,690 | 0.01% | 219,161 |
| 2011-02-09 | 2011-02-07 | 1.244 | 129,344 | +55,472 | 0.01% | 160,888 |
| 2011-02-01 | 2011-01-28 | 1.352 | 73,872 | -166,415 | 0.01% | 99,878 |
| 2011-01-26 | 2011-01-24 | 1.298 | 240,287 | -49,924 | 0.02% | 311,883 |
| 2011-01-18 | 2011-01-14 | 1.244 | 290,211 | -55,472 | 0.02% | 360,988 |
| 2011-01-10 | 2011-01-06 | 1.190 | 345,683 | +58,245 | 0.03% | 411,293 |
| 2011-01-05 | 2011-01-03 | 1.172 | 287,438 | -55,471 | 0.02% | 336,812 |
| 2011-01-03 | 2010-12-29 | 1.100 | 342,909 | +57,136 | 0.03% | 377,084 |
| 2010-12-29 | 2010-12-24 | 1.154 | 285,773 | -55,472 | 0.02% | 329,709 |
| 2010-12-23 | 2010-12-21 | 1.136 | 341,245 | +55,472 | 0.03% | 387,558 |
| 2010-12-20 | 2010-12-16 | 1.154 | 285,773 | -55,472 | 0.02% | 329,709 |
| 2010-12-14 | 2010-12-10 | 1.190 | 341,245 | +555 | 0.03% | 406,013 |
| 2010-11-30 | 2010-11-26 | 1.082 | 340,690 | -55,472 | 0.03% | 368,502 |
| 2010-11-16 | 2010-11-12 | 1.136 | 396,162 | -49,924 | 0.03% | 449,928 |
| 2010-11-15 | 2010-11-11 | 1.118 | 446,086 | -55,472 | 0.04% | 498,586 |
| 2010-11-09 | 2010-11-05 | 1.082 | 501,558 | +70,449 | 0.04% | 542,503 |
| 2010-10-07 | 2010-10-05 | 1.100 | 431,109 | +26,072 | 0.03% | 474,074 |
| 2010-10-06 | 2010-10-04 | 1.136 | 405,037 | +4,992 | 0.03% | 460,007 |
| 2010-10-05 | 2010-09-30 | 1.046 | 400,045 | -17,196 | 0.03% | 418,279 |
| 2010-09-30 | 2010-09-28 | 0.973 | 417,241 | -32,728 | 0.03% | 406,172 |
| 2010-09-29 | 2010-09-27 | 0.991 | 449,969 | -10,540 | 0.04% | 446,144 |
| 2010-09-28 | 2010-09-24 | 1.010 | 460,509 | +27,736 | 0.04% | 464,896 |
| 2010-09-27 | 2010-09-22 | 0.973 | 432,773 | +27,736 | 0.03% | 421,292 |
| 2010-08-19 | 2010-08-17 | 0.991 | 405,037 | +56,026 | 0.03% | 401,594 |
| 2010-08-09 | 2010-08-05 | 0.973 | 349,011 | -55,472 | 0.03% | 339,752 |
| 2010-08-03 | 2010-07-30 | 0.919 | 404,483 | +56,027 | 0.03% | 371,878 |
| 2010-08-02 | 2010-07-29 | 0.937 | 348,456 | -55,472 | 0.03% | 326,649 |
| 2010-07-29 | 2010-07-27 | 0.937 | 403,928 | +55,472 | 0.03% | 378,649 |
| 2010-07-16 | 2010-07-14 | 0.973 | 348,456 | -13,868 | 0.03% | 339,212 |
| 2010-07-14 | 2010-07-12 | 0.991 | 362,324 | +56,026 | 0.03% | 359,244 |
| 2010-07-12 | 2010-07-08 | 0.973 | 306,298 | -55,471 | 0.02% | 298,172 |
| 2010-06-01 | 2010-05-28 | 0.937 | 361,769 | +55,471 | 0.03% | 339,128 |
| 2010-04-22 | 2010-04-20 | 1.352 | 306,298 | +42,158 | 0.02% | 414,128 |
| 2010-04-20 | 2010-04-16 | 1.388 | 264,140 | -41,603 | 0.02% | 366,652 |
| 2010-04-19 | 2010-04-15 | 1.388 | 305,743 | +3,328 | 0.02% | 424,401 |
| 2010-04-16 | 2010-04-14 | 1.406 | 302,415 | +41,604 | 0.02% | 425,234 |
| 2010-04-15 | 2010-04-13 | 1.388 | 260,811 | -41,604 | 0.02% | 362,031 |
| 2010-03-17 | 2010-03-15 | 1.334 | 302,415 | +41,604 | 0.02% | 403,427 |
| 2010-03-04 | 2010-03-02 | 1.370 | 260,811 | -21,079 | 0.02% | 357,330 |
| 2010-02-17 | 2010-02-11 | 1.352 | 281,890 | +42,158 | 0.02% | 381,128 |
| 2010-01-18 | 2010-01-14 | 1.478 | 239,732 | -41,604 | 0.02% | 354,380 |
| 2010-01-15 | 2010-01-13 | 1.478 | 281,336 | +41,604 | 0.02% | 415,881 |
| 2010-01-14 | 2010-01-12 | 1.496 | 239,732 | -33,283 | 0.02% | 358,702 |
| 2010-01-12 | 2010-01-08 | 1.478 | 273,015 | +555 | 0.02% | 403,580 |
| 2009-12-29 | 2009-12-24 | 1.460 | 272,460 | +33,283 | 0.02% | 397,848 |
| 2009-11-27 | 2009-11-25 | 1.568 | 239,177 | -27,736 | 0.02% | 375,118 |
| 2009-11-16 | 2009-11-12 | 1.370 | 266,913 | -36,057 | 0.02% | 365,690 |
| 2009-11-13 | 2009-11-11 | 1.352 | 302,970 | +37,721 | 0.02% | 409,629 |
| 2009-11-10 | 2009-11-06 | 1.316 | 265,249 | +36,057 | 0.02% | 349,065 |
| 2009-10-21 | 2009-10-19 | 1.388 | 229,192 | -13,868 | 0.02% | 318,141 |
| 2009-10-19 | 2009-10-15 | 1.352 | 243,060 | +49,924 | 0.02% | 328,628 |
| 2009-10-15 | 2009-10-13 | 1.388 | 193,136 | -36,056 | 0.02% | 268,092 |
| 2009-10-09 | 2009-10-07 | 1.352 | 229,192 | +36,056 | 0.02% | 309,878 |
| 2009-10-08 | 2009-10-06 | 1.262 | 193,136 | -36,056 | 0.02% | 243,720 |
| 2009-10-07 | 2009-10-05 | 1.226 | 229,192 | +36,056 | 0.02% | 280,956 |
| 2009-10-06 | 2009-10-02 | 1.208 | 193,136 | -33,405 | 0.02% | 233,275 |
| 2009-09-21 | 2009-09-17 | 1.280 | 226,541 | -33,283 | 0.02% | 289,958 |
| 2009-09-18 | 2009-09-16 | 1.244 | 259,824 | +33,283 | 0.02% | 323,190 |
| 2009-08-28 | 2009-08-26 | 1.334 | 226,541 | -33,283 | 0.02% | 302,209 |
| 2009-08-26 | 2009-08-24 | 1.262 | 259,824 | +33,283 | 0.02% | 327,874 |
| 2009-08-25 | 2009-08-21 | 1.280 | 226,541 | +16,642 | 0.02% | 289,958 |
| 2009-08-13 | 2009-08-11 | 1.478 | 209,899 | -12,759 | 0.02% | 310,280 |
| 2009-08-11 | 2009-08-07 | 1.424 | 222,658 | -33,283 | 0.02% | 317,099 |
| 2009-08-07 | 2009-08-05 | 1.280 | 255,941 | +33,283 | 0.02% | 327,588 |
| 2009-07-30 | 2009-07-28 | 1.244 | 222,658 | +5,547 | 0.02% | 276,960 |
| 2009-07-22 | 2009-07-20 | 1.190 | 217,111 | +12,759 | 0.02% | 258,318 |
| 2009-07-14 | 2009-07-10 | 1.100 | 204,352 | -27,736 | 0.02% | 224,718 |
| 2009-07-08 | 2009-07-06 | 1.226 | 232,088 | +173,254 | 0.02% | 284,506 |
| 2009-06-30 | 2009-06-26 | 1.370 | 58,834 | -27,736 | 0.01% | 80,607 |
| 2009-06-29 | 2009-06-25 | 1.298 | 86,570 | -33,283 | 0.02% | 112,365 |
| 2009-06-26 | 2009-06-24 | 1.082 | 119,853 | +44,377 | 0.03% | 129,637 |
| 2009-06-18 | 2009-06-16 | 1.298 | 75,476 | +16,642 | 0.02% | 97,965 |
| 2009-06-03 | 2009-06-01 | 1.485 | 58,834 | -84,049 | 0.01% | 87,345 |
| 2009-04-29 | 2009-04-27 | 0.646 | 142,883 | -72,747 | 0.01% | 92,274 |
| 2009-04-28 | 2009-04-24 | 0.683 | 215,630 | +67,358 | 0.02% | 147,257 |
| 2009-04-27 | 2009-04-23 | 0.668 | 148,272 | +5,389 | 0.01% | 99,056 |
| 2009-04-23 | 2009-04-21 | 0.675 | 142,883 | -67,359 | 0.01% | 96,516 |
| 2009-04-20 | 2009-04-16 | 0.594 | 210,242 | +67,359 | 0.02% | 124,850 |
| 2009-04-17 | 2009-04-15 | 0.616 | 142,883 | -67,359 | 0.01% | 88,031 |
| 2009-04-08 | 2009-04-06 | 0.594 | 210,242 | +67,359 | 0.02% | 124,850 |
| 2008-09-11 | 2008-09-09 | 0.957 | 142,883 | -1,143 | 0.01% | 136,786 |
| 2008-05-27 | 2008-05-23 | 2.283 | 144,026 | +135,794 | 0.01% | 328,792 |
| 2008-02-22 | 2008-02-20 | 3.623 | 8,232 | +44 | 0.00% | 29,826 |
| 2008-01-14 | 2008-01-10 | 4.603 | 8,188 | -39 | 0.00% | 37,686 |
| 2007-11-08 | 2007-11-06 | 5.160 | 8,227 | +43 | 0.00% | 42,448 |
| 2007-11-05 | 2007-11-01 | 5.116 | 8,184 | -4,093 | 0.00% | 41,866 |
| 2007-10-17 | 2007-10-15 | 4.661 | 12,277 | -20,467 | 0.00% | 57,225 |
| 2007-10-16 | 2007-10-12 | 4.690 | 32,744 | +24,560 | 0.00% | 153,586 |
| 2007-10-04 | 2007-10-02 | 4.609 | 8,184 | -40 | 0.00% | 37,723 |
| 2007-06-26 | 2007-06-22 | 5.134 | 8,224 | 0.00% | 42,225 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy