History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.139 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.132 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.137 0 +0
2025-09-29 2025-09-25 0.137 0 +0
2025-09-26 2025-09-24 0.137 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.145 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.147 0 +0
2025-09-12 2025-09-10 0.147 0 +0
2025-09-11 2025-09-09 0.147 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.146 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.154 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.163 0 +0
2025-08-27 2025-08-25 0.163 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.173 0 +0
2025-08-22 2025-08-20 0.189 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.166 0 +0
2025-08-19 2025-08-15 0.174 0 +0
2025-08-18 2025-08-14 0.165 0 +0
2025-08-15 2025-08-13 0.183 0 +0
2025-08-14 2025-08-12 0.198 0 +0
2025-08-13 2025-08-11 0.221 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.084 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.090 0 +0
2025-07-31 2025-07-29 0.088 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.088 0 +0
2025-07-24 2025-07-22 0.084 0 +0
2025-07-23 2025-07-21 0.092 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.080 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.080 0 +0
2025-07-14 2025-07-10 0.080 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.083 0 +0
2025-07-09 2025-07-07 0.090 0 +0
2025-07-08 2025-07-04 0.090 0 +0
2025-07-07 2025-07-03 0.090 0 +0
2025-07-04 2025-07-02 0.089 0 +0
2025-07-03 2025-06-30 0.093 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.093 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.099 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.103 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.097 0 +0
2025-06-06 2025-06-04 0.053 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.053 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.056 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.056 0 +0
2025-05-27 2025-05-23 0.056 0 +0
2025-05-26 2025-05-22 0.056 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.054 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.054 0 +0
2025-05-16 2025-05-14 0.054 0 +0
2025-05-15 2025-05-13 0.054 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.061 0 +0
2025-05-09 2025-05-07 0.061 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.064 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.059 0 +0
2025-04-28 2025-04-24 0.059 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.080 0 +0
2025-04-10 2025-04-08 0.080 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.084 0 +0
2025-04-02 2025-03-31 0.084 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.080 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.080 0 +0
2025-03-21 2025-03-19 0.076 0 +0
2025-03-20 2025-03-18 0.076 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.087 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.091 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.094 0 +0
2025-03-06 2025-03-04 0.092 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.092 0 +0
2025-02-28 2025-02-26 0.089 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.096 0 +0
2025-02-24 2025-02-20 0.089 0 +0
2025-02-21 2025-02-19 0.094 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.110 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.110 0 +0
2025-02-11 2025-02-07 0.110 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.110 0 +0
2025-02-06 2025-02-04 0.110 0 +0
2025-02-05 2025-02-03 0.110 0 +0
2025-02-04 2025-01-28 0.110 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.110 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.101 0 +0
2024-12-30 2024-12-24 0.101 0 +0
2024-12-27 2024-12-20 0.110 0 +0
2024-12-23 2024-12-19 0.110 0 +0
2024-12-20 2024-12-18 0.110 0 +0
2024-12-19 2024-12-17 0.110 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.092 0 +0
2024-12-06 2024-12-04 0.092 0 +0
2024-12-05 2024-12-03 0.096 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.086 0 +0
2024-12-02 2024-11-28 0.086 0 +0
2024-11-29 2024-11-27 0.087 0 +0
2024-11-28 2024-11-26 0.093 0 +0
2024-11-27 2024-11-25 0.093 0 +0
2024-11-26 2024-11-22 0.093 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.099 0 +0
2024-11-21 2024-11-19 0.099 0 +0
2024-11-20 2024-11-18 0.099 0 +0
2024-11-19 2024-11-15 0.099 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.101 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.111 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.123 0 +0
2024-11-06 2024-11-04 0.120 0 +0
2024-11-05 2024-11-01 0.120 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.105 0 +0
2024-10-31 2024-10-29 0.110 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.107 0 +0
2024-10-25 2024-10-23 0.104 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.115 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.118 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.103 0 +0
2024-10-03 2024-09-30 0.095 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.077 0 +0
2024-09-27 2024-09-25 0.092 0 +0
2024-09-26 2024-09-24 0.086 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.086 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.097 0 +0
2024-09-17 2024-09-13 0.096 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.106 0 +0
2024-09-04 2024-09-02 0.117 0 +0
2024-09-03 2024-08-30 0.110 0 +0
2024-09-02 2024-08-29 0.097 0 +0
2024-08-30 2024-08-28 0.097 0 +0
2024-08-29 2024-08-27 0.097 0 +0
2024-08-28 2024-08-26 0.098 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.106 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.107 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.109 0 +0
2024-08-15 2024-08-13 0.114 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.125 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.102 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.128 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.118 0 +0
2024-07-31 2024-07-29 0.115 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.109 0 +0
2024-07-22 2024-07-18 0.109 0 +0
2024-07-19 2024-07-17 0.109 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.115 0 +0
2024-07-10 2024-07-08 0.115 0 +0
2024-07-09 2024-07-05 0.115 0 +0
2024-07-08 2024-07-04 0.115 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.122 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.143 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.165 0 +0
2024-06-21 2024-06-19 0.165 0 +0
2024-06-20 2024-06-18 0.165 0 +0
2024-06-19 2024-06-17 0.165 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.165 0 +0
2024-06-14 2024-06-12 0.165 0 +0
2024-06-13 2024-06-11 0.165 0 +0
2024-06-12 2024-06-07 0.165 0 +0
2024-06-11 2024-06-06 0.165 0 +0
2024-06-07 2024-06-05 0.165 0 +0
2024-06-06 2024-06-04 0.165 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.160 0 +0
2024-06-03 2024-05-30 0.170 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.170 0 +0
2024-05-28 2024-05-24 0.173 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.172 0 +0
2024-05-22 2024-05-20 0.167 0 +0
2024-05-21 2024-05-17 0.167 0 +0
2024-05-20 2024-05-16 0.156 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.156 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.155 0 +0
2024-05-10 2024-05-08 0.155 0 +0
2024-05-09 2024-05-07 0.155 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.159 0 +0
2024-05-06 2024-05-02 0.165 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.171 0 +0
2024-04-30 2024-04-26 0.171 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.191 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.225 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.225 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.225 0 +0
2024-04-03 2024-03-28 0.225 0 +0
2024-04-02 2024-03-27 0.225 0 +0
2024-03-28 2024-03-26 0.233 0 +0
2024-03-27 2024-03-25 0.233 0 +0
2024-03-26 2024-03-22 0.233 0 +0
2024-03-25 2024-03-21 0.235 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.240 0 +0
2024-03-18 2024-03-14 0.240 0 +0
2024-03-15 2024-03-13 0.232 0 +0
2024-03-14 2024-03-12 0.211 0 +0
2024-03-13 2024-03-11 0.211 0 +0
2024-03-12 2024-03-08 0.207 0 +0
2024-03-11 2024-03-07 0.207 0 +0
2024-03-08 2024-03-06 0.192 0 +0
2024-03-07 2024-03-05 0.192 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.221 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.245 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.260 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.255 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.260 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.260 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.228 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.211 0 +0
2024-01-29 2024-01-25 0.211 0 +0
2024-01-26 2024-01-24 0.211 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.225 0 +0
2024-01-22 2024-01-18 0.225 0 +0
2024-01-19 2024-01-17 0.225 0 +0
2024-01-18 2024-01-16 0.225 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.295 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.305 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.355 0 +0
2023-12-07 2023-12-05 0.355 0 +0
2023-12-06 2023-12-04 0.400 0 +0
2023-12-05 2023-12-01 0.400 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.410 0 +0
2023-11-28 2023-11-24 0.410 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.410 0 +0
2023-11-23 2023-11-21 0.400 0 +0
2023-11-22 2023-11-20 0.415 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.435 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.435 0 +0
2023-11-08 2023-11-06 0.440 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.460 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.430 0 +0
2023-10-30 2023-10-26 0.430 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.440 0 +0
2023-10-24 2023-10-19 0.450 0 +0
2023-10-20 2023-10-18 0.450 0 +0
2023-10-19 2023-10-17 0.460 0 +0
2023-10-18 2023-10-16 0.465 0 +0
2023-10-17 2023-10-13 0.475 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.395 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.295 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.290 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.335 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.300 0 +0
2023-08-11 2023-08-09 0.300 0 +0
2023-08-10 2023-08-08 0.300 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.300 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.325 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.350 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.415 0 +0
2023-07-06 2023-07-04 0.405 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.440 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.530 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.540 0 +0
2023-06-15 2023-06-13 0.540 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.540 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.510 0 +0
2023-05-18 2023-05-16 0.510 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.475 0 +0
2023-05-12 2023-05-10 0.475 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.475 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.500 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.620 0 +0
2023-05-02 2023-04-27 0.510 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.500 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.540 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.560 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.490 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.510 0 +0
2023-03-22 2023-03-20 0.520 0 +0
2023-03-21 2023-03-17 0.580 0 +0
2023-03-20 2023-03-16 0.580 0 +0
2023-03-17 2023-03-15 0.580 0 +0
2023-03-16 2023-03-14 0.580 0 +0
2023-03-15 2023-03-13 0.580 0 +0
2023-03-14 2023-03-10 0.580 0 +0
2023-03-13 2023-03-09 0.590 0 +0
2023-03-10 2023-03-08 0.580 0 +0
2023-03-09 2023-03-07 0.610 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.620 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.730 0 +0
2023-02-24 2023-02-22 0.720 0 +0
2023-02-23 2023-02-21 0.770 0 +0
2023-02-22 2023-02-20 0.770 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.780 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.760 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.740 0 +0
2023-02-09 2023-02-07 0.710 0 +0
2023-02-08 2023-02-06 0.790 0 +0
2023-02-07 2023-02-03 0.830 0 +0
2023-02-06 2023-02-02 0.880 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.910 0 +0
2023-01-30 2023-01-26 0.920 0 +0
2023-01-27 2023-01-20 0.920 0 +0
2023-01-26 2023-01-19 0.930 0 +0
2023-01-20 2023-01-18 0.930 0 +0
2023-01-19 2023-01-17 0.940 0 +0
2023-01-18 2023-01-16 0.940 0 +0
2023-01-17 2023-01-13 0.940 0 +0
2023-01-16 2023-01-12 0.930 0 +0
2023-01-13 2023-01-11 0.930 0 +0
2023-01-12 2023-01-10 0.930 0 +0
2023-01-11 2023-01-09 0.930 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.930 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.930 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.910 0 +0
2022-12-28 2022-12-22 0.870 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.860 0 +0
2022-12-21 2022-12-19 0.870 0 +0
2022-12-20 2022-12-16 0.870 0 +0
2022-12-19 2022-12-15 0.870 0 +0
2022-12-16 2022-12-14 0.850 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.810 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.730 0 +0
2022-12-05 2022-12-01 0.730 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.730 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.750 0 +0
2022-11-28 2022-11-24 0.750 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.750 0 +0
2022-11-23 2022-11-21 0.770 0 +0
2022-11-22 2022-11-18 0.780 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.680 0 +0
2022-11-16 2022-11-14 0.720 0 +0
2022-11-15 2022-11-11 0.770 0 +0
2022-11-14 2022-11-10 0.700 0 +0
2022-11-11 2022-11-09 0.670 0 +0
2022-11-10 2022-11-08 0.620 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.345 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.300 0 +0
2022-10-28 2022-10-26 0.300 0 +0
2022-10-27 2022-10-25 0.300 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.295 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.295 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.290 0 +0
2022-10-07 2022-10-05 0.300 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.275 0 +0
2022-09-06 2022-09-02 0.275 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.128 0 +0
2022-09-01 2022-08-30 0.109 0 +0
2022-08-31 2022-08-29 0.109 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.108 0 +0
2022-08-25 2022-08-23 0.103 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.106 0 +0
2022-08-22 2022-08-18 0.098 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.107 0 +0
2022-08-17 2022-08-15 0.100 0 +0
2022-08-16 2022-08-12 0.106 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.104 0 +0
2022-08-10 2022-08-08 0.104 0 +0
2022-08-09 2022-08-05 0.105 0 +0
2022-08-08 2022-08-04 0.125 0 +0
2022-08-05 2022-08-03 0.135 0 +0
2022-08-04 2022-08-02 0.159 0 +0
2022-08-03 2022-08-01 0.224 0 +0
2022-08-02 2022-07-29 0.224 0 +0
2022-08-01 2022-07-28 0.224 0 +0
2022-07-29 2022-07-27 0.224 0 +0
2022-07-28 2022-07-26 0.224 0 +0
2022-07-27 2022-07-25 0.224 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.224 0 +0
2022-07-22 2022-07-20 0.224 0 +0
2022-07-21 2022-07-19 0.224 0 +0
2022-07-20 2022-07-18 0.224 0 +0
2022-07-19 2022-07-15 0.224 0 +0
2022-07-18 2022-07-14 0.224 0 +0
2022-07-15 2022-07-13 0.224 0 +0
2022-07-14 2022-07-12 0.224 0 +0
2022-07-13 2022-07-11 0.224 0 +0
2022-07-12 2022-07-08 0.224 0 +0
2022-07-11 2022-07-07 0.224 0 +0
2022-07-08 2022-07-06 0.224 0 +0
2022-07-07 2022-07-05 0.224 0 +0
2022-07-06 2022-07-04 0.224 0 +0
2022-07-05 2022-06-30 0.224 0 +0
2022-07-04 2022-06-29 0.224 0 +0
2022-06-30 2022-06-28 0.224 0 +0
2022-06-29 2022-06-27 0.224 0 +0
2022-06-28 2022-06-24 0.224 0 +0
2022-06-27 2022-06-23 0.224 0 +0
2022-06-24 2022-06-22 0.224 0 +0
2022-06-23 2022-06-21 0.224 0 +0
2022-06-22 2022-06-20 0.224 0 +0
2022-06-21 2022-06-17 0.224 0 +0
2022-06-20 2022-06-16 0.224 0 +0
2022-06-17 2022-06-15 0.224 0 +0
2022-06-16 2022-06-14 0.224 0 +0
2022-06-15 2022-06-13 0.224 0 +0
2022-06-14 2022-06-10 0.224 0 +0
2022-06-13 2022-06-09 0.224 0 +0
2022-06-10 2022-06-08 0.224 0 +0
2022-06-09 2022-06-07 0.224 0 +0
2022-06-08 2022-06-06 0.224 0 +0
2022-06-07 2022-06-02 0.224 0 +0
2022-06-06 2022-06-01 0.224 0 +0
2022-06-02 2022-05-31 0.224 0 +0
2022-06-01 2022-05-30 0.224 0 +0
2022-05-31 2022-05-27 0.224 0 +0
2022-05-30 2022-05-26 0.224 0 +0
2022-05-27 2022-05-25 0.224 0 +0
2022-05-26 2022-05-24 0.224 0 +0
2022-05-25 2022-05-23 0.224 0 +0
2022-05-24 2022-05-20 0.224 0 +0
2022-05-23 2022-05-19 0.224 0 +0
2022-05-20 2022-05-18 0.222 0 +0
2022-05-19 2022-05-17 0.220 0 +0
2022-05-18 2022-05-16 0.230 0 +0
2022-05-17 2022-05-13 0.230 0 +0
2022-05-16 2022-05-12 0.244 0 +0
2022-05-13 2022-05-11 0.249 0 +0
2022-05-12 2022-05-10 0.248 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.275 0 +0
2022-04-29 2022-04-27 0.243 0 +0
2022-04-28 2022-04-26 0.211 0 +0
2022-04-27 2022-04-25 0.185 0 +0
2022-04-26 2022-04-22 0.117 0 +0
2022-04-25 2022-04-21 0.117 0 +0
2022-04-22 2022-04-20 0.110 0 +0
2022-04-21 2022-04-19 0.109 0 +0
2022-04-20 2022-04-14 0.109 0 +0
2022-04-19 2022-04-13 0.109 0 +0
2022-04-14 2022-04-12 0.109 0 +0
2022-04-13 2022-04-11 0.111 0 +0
2022-04-12 2022-04-08 0.111 0 +0
2022-04-11 2022-04-07 0.111 0 +0
2022-04-08 2022-04-06 0.111 0 +0
2022-04-07 2022-04-04 0.111 0 +0
2022-04-06 2022-04-01 0.111 0 +0
2022-04-04 2022-03-31 0.111 0 +0
2022-04-01 2022-03-30 0.109 0 +0
2022-03-31 2022-03-29 0.109 0 +0
2022-03-30 2022-03-28 0.110 0 +0
2022-03-29 2022-03-25 0.110 0 +0
2022-03-28 2022-03-24 0.104 0 +0
2022-03-25 2022-03-23 0.111 0 +0
2022-03-24 2022-03-22 0.111 0 +0
2022-03-23 2022-03-21 0.111 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.120 0 +0
2022-03-18 2022-03-16 0.105 0 +0
2022-03-17 2022-03-15 0.103 0 +0
2022-03-16 2022-03-14 0.110 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.121 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.100 0 +0
2022-03-07 2022-03-03 0.100 0 +0
2022-03-04 2022-03-02 0.120 0 +0
2022-03-03 2022-03-01 0.130 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.131 0 +0
2022-02-28 2022-02-24 0.131 0 +0
2022-02-25 2022-02-23 0.131 0 +0
2022-02-24 2022-02-22 0.116 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.121 0 +0
2022-02-21 2022-02-17 0.121 0 +0
2022-02-18 2022-02-16 0.124 0 +0
2022-02-17 2022-02-15 0.128 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.116 0 +0
2022-02-14 2022-02-10 0.115 0 +0
2022-02-11 2022-02-09 0.108 0 +0
2022-02-10 2022-02-08 0.108 0 +0
2022-02-09 2022-02-07 0.107 0 +0
2022-02-08 2022-02-04 0.107 0 +0
2022-02-07 2022-01-31 0.109 0 +0
2022-02-04 2022-01-27 0.109 0 +0
2022-01-28 2022-01-26 0.105 0 +0
2022-01-27 2022-01-25 0.103 0 +0
2022-01-26 2022-01-24 0.100 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.103 0 +0
2022-01-21 2022-01-19 0.109 0 +0
2022-01-20 2022-01-18 0.103 0 +0
2022-01-19 2022-01-17 0.100 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.099 0 +0
2022-01-14 2022-01-12 0.100 0 +0
2022-01-13 2022-01-11 0.100 0 +0
2022-01-12 2022-01-10 0.100 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.099 0 +0
2022-01-07 2022-01-05 0.099 0 +0
2022-01-06 2022-01-04 0.101 0 +0
2022-01-05 2022-01-03 0.096 0 +0
2022-01-04 2021-12-31 0.096 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.097 0 +0
2021-12-29 2021-12-24 0.105 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.115 0 +0
2021-12-22 2021-12-20 0.110 0 +0
2021-12-21 2021-12-17 0.110 0 +0
2021-12-20 2021-12-16 0.115 0 +0
2021-12-17 2021-12-15 0.115 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.128 0 +0
2021-12-14 2021-12-10 0.128 0 +0
2021-12-13 2021-12-09 0.142 0 +0
2021-12-10 2021-12-08 0.142 0 +0
2021-12-09 2021-12-07 0.142 0 +0
2021-12-08 2021-12-06 0.137 0 +0
2021-12-07 2021-12-03 0.154 0 +0
2021-12-06 2021-12-02 0.136 0 +0
2021-12-03 2021-12-01 0.145 0 +0
2021-12-02 2021-11-30 0.142 0 +0
2021-12-01 2021-11-29 0.144 0 +0
2021-11-30 2021-11-26 0.138 0 +0
2021-11-29 2021-11-25 0.137 0 +0
2021-11-26 2021-11-24 0.143 0 +0
2021-11-25 2021-11-23 0.132 0 +0
2021-11-24 2021-11-22 0.145 0 +0
2021-11-23 2021-11-19 0.173 0 +0
2021-11-22 2021-11-18 0.189 0 +0
2021-11-19 2021-11-17 0.200 0 +0
2021-11-18 2021-11-16 0.206 0 +0
2021-11-17 2021-11-15 0.205 0 +0
2021-11-16 2021-11-12 0.216 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.219 0 +0
2021-11-11 2021-11-09 0.229 0 +0
2021-11-10 2021-11-08 0.238 0 +0
2021-11-09 2021-11-05 0.242 0 +0
2021-11-08 2021-11-04 0.246 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.246 0 +0
2021-11-03 2021-11-01 0.246 0 +0
2021-11-02 2021-10-29 0.246 0 +0
2021-11-01 2021-10-28 0.246 0 +0
2021-10-29 2021-10-27 0.246 0 +0
2021-10-28 2021-10-26 0.246 0 +0
2021-10-27 2021-10-25 0.246 0 +0
2021-10-26 2021-10-22 0.246 0 +0
2021-10-25 2021-10-21 0.246 0 +0
2021-10-22 2021-10-20 0.246 0 +0
2021-10-21 2021-10-19 0.246 0 +0
2021-10-20 2021-10-18 0.246 0 +0
2021-10-19 2021-10-15 0.246 0 +0
2021-10-18 2021-10-12 0.246 0 +0
2021-10-15 2021-10-11 0.246 0 +0
2021-10-12 2021-10-08 0.246 0 +0
2021-10-11 2021-10-07 0.246 0 +0
2021-10-08 2021-10-06 0.246 0 +0
2021-10-07 2021-10-05 0.246 0 +0
2021-10-06 2021-10-04 0.246 0 +0
2021-10-05 2021-09-30 0.246 0 +0
2021-10-04 2021-09-29 0.246 0 +0
2021-09-30 2021-09-28 0.246 0 +0
2021-09-29 2021-09-27 0.246 0 +0
2021-09-28 2021-09-24 0.246 0 +0
2021-09-27 2021-09-23 0.246 0 +0
2021-09-24 2021-09-21 0.246 0 +0
2021-09-23 2021-09-20 0.246 0 +0
2021-09-21 2021-09-17 0.246 0 +0
2021-09-20 2021-09-16 0.246 0 +0
2021-09-17 2021-09-15 0.246 0 +0
2021-09-16 2021-09-14 0.246 0 +0
2021-09-15 2021-09-13 0.246 0 +0
2021-09-14 2021-09-10 0.246 0 +0
2021-09-13 2021-09-09 0.246 0 +0
2021-09-10 2021-09-08 0.246 0 +0
2021-09-09 2021-09-07 0.246 0 +0
2021-09-08 2021-09-06 0.246 0 +0
2021-09-07 2021-09-03 0.246 0 +0
2021-09-06 2021-09-02 0.246 0 +0
2021-09-03 2021-09-01 0.246 0 +0
2021-09-02 2021-08-31 0.246 0 +0
2021-09-01 2021-08-30 0.246 0 +0
2021-08-31 2021-08-27 0.246 0 +0
2021-08-30 2021-08-26 0.246 0 +0
2021-08-27 2021-08-25 0.246 0 +0
2021-08-26 2021-08-24 0.246 0 +0
2021-08-25 2021-08-23 0.246 0 +0
2021-08-24 2021-08-20 0.246 0 +0
2021-08-23 2021-08-19 0.246 0 +0
2021-08-20 2021-08-18 0.246 0 +0
2021-08-19 2021-08-17 0.246 0 +0
2021-08-18 2021-08-16 0.246 0 +0
2021-08-17 2021-08-13 0.246 0 +0
2021-08-16 2021-08-12 0.246 0 +0
2021-08-13 2021-08-11 0.246 0 +0
2021-08-12 2021-08-10 0.246 0 +0
2021-08-11 2021-08-09 0.246 0 +0
2021-08-10 2021-08-06 0.246 0 +0
2021-08-09 2021-08-05 0.246 0 +0
2021-08-06 2021-08-04 0.246 0 +0
2021-08-05 2021-08-03 0.246 0 +0
2021-08-04 2021-08-02 0.246 0 +0
2021-08-03 2021-07-30 0.246 0 +0
2021-08-02 2021-07-29 0.246 0 +0
2021-07-30 2021-07-28 0.246 0 +0
2021-07-29 2021-07-27 0.246 0 +0
2021-07-28 2021-07-26 0.246 0 +0
2021-07-27 2021-07-23 0.246 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.280 0 +0
2021-07-20 2021-07-16 0.295 0 +0
2021-07-19 2021-07-15 0.305 0 +0
2021-07-16 2021-07-14 0.305 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.345 0 +0
2021-07-12 2021-07-08 0.350 0 +0
2021-07-09 2021-07-07 0.345 0 +0
2021-07-08 2021-07-06 0.345 0 +0
2021-07-07 2021-07-05 0.370 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.385 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.415 0 +0
2021-06-28 2021-06-24 0.420 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.395 0 +0
2021-06-21 2021-06-17 0.385 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.400 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.385 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.380 0 +0
2021-06-08 2021-06-04 0.385 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.395 0 +0
2021-06-01 2021-05-28 0.395 0 +0
2021-05-31 2021-05-27 0.405 0 +0
2021-05-28 2021-05-26 0.405 0 +0
2021-05-27 2021-05-25 0.400 0 +0
2021-05-26 2021-05-24 0.405 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.400 0 +0
2021-05-21 2021-05-18 0.380 0 +0
2021-05-20 2021-05-17 0.380 0 +0
2021-05-18 2021-05-14 0.375 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.380 0 +0
2021-05-13 2021-05-11 0.370 0 +0
2021-05-12 2021-05-10 0.380 0 +0
2021-05-11 2021-05-07 0.380 0 +0
2021-05-10 2021-05-06 0.370 0 +0
2021-05-07 2021-05-05 0.375 0 +0
2021-05-06 2021-05-04 0.375 0 +0
2021-05-05 2021-05-03 0.365 0 +0
2021-05-04 2021-04-30 0.385 0 +0
2021-05-03 2021-04-29 0.385 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.395 0 +0
2021-04-27 2021-04-23 0.400 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.405 0 +0
2021-04-22 2021-04-20 0.410 0 +0
2021-04-21 2021-04-19 0.410 0 +0
2021-04-20 2021-04-16 0.390 0 +0
2021-04-19 2021-04-15 0.395 0 +0
2021-04-16 2021-04-14 0.385 0 +0
2021-04-15 2021-04-13 0.385 0 +0
2021-04-14 2021-04-12 0.350 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.390 0 +0
2021-04-01 2021-03-30 0.390 0 +0
2021-03-31 2021-03-29 0.390 0 +0
2021-03-30 2021-03-26 0.390 0 +0
2021-03-29 2021-03-25 0.370 0 +0
2021-03-26 2021-03-24 0.370 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.390 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.405 0 +0
2021-03-19 2021-03-17 0.405 0 +0
2021-03-18 2021-03-16 0.395 0 +0
2021-03-17 2021-03-15 0.390 0 +0
2021-03-16 2021-03-12 0.355 0 +0
2021-03-15 2021-03-11 0.360 0 +0
2021-03-12 2021-03-10 0.360 0 +0
2021-03-11 2021-03-09 0.375 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.370 0 +0
2021-03-05 2021-03-03 0.370 0 +0
2021-03-04 2021-03-02 0.370 0 +0
2021-03-03 2021-03-01 0.370 0 +0
2021-03-02 2021-02-26 0.370 0 +0
2021-03-01 2021-02-25 0.375 0 +0
2021-02-26 2021-02-24 0.430 0 +0
2021-02-25 2021-02-23 0.460 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.480 0 +0
2021-02-22 2021-02-18 0.485 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.415 0 +0
2021-02-10 2021-02-08 0.455 0 +0
2021-02-09 2021-02-05 0.430 0 +0
2021-02-08 2021-02-04 0.435 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.300 0 +0
2021-02-01 2021-01-28 0.295 0 +0
2021-01-29 2021-01-27 0.300 0 +0
2021-01-28 2021-01-26 0.305 0 +0
2021-01-27 2021-01-25 0.310 0 +0
2021-01-26 2021-01-22 0.295 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.305 0 +0
2021-01-19 2021-01-15 0.300 0 +0
2021-01-18 2021-01-14 0.300 0 +0
2021-01-15 2021-01-13 0.310 0 +0
2021-01-14 2021-01-12 0.300 0 +0
2021-01-13 2021-01-11 0.300 0 +0
2021-01-12 2021-01-08 0.290 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.290 0 +0
2021-01-07 2021-01-05 0.290 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.290 0 +0
2020-12-30 2020-12-28 0.290 0 +0
2020-12-29 2020-12-24 0.290 0 +0
2020-12-28 2020-12-22 0.290 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.300 0 +0
2020-12-21 2020-12-17 0.295 0 +0
2020-12-18 2020-12-16 0.295 0 +0
2020-12-17 2020-12-15 0.290 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.305 0 +0
2020-12-14 2020-12-10 0.300 0 +0
2020-12-11 2020-12-09 0.305 0 +0
2020-12-10 2020-12-08 0.300 0 +0
2020-12-09 2020-12-07 0.295 0 +0
2020-12-08 2020-12-04 0.295 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.300 0 +0
2020-12-02 2020-11-30 0.305 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.325 0 +0
2020-11-27 2020-11-25 0.315 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.300 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.305 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.305 0 +0
2020-11-13 2020-11-11 0.310 0 +0
2020-11-12 2020-11-10 0.310 0 +0
2020-11-11 2020-11-09 0.285 0 +0
2020-11-10 2020-11-06 0.290 0 +0
2020-11-09 2020-11-05 0.295 0 +0
2020-11-06 2020-11-04 0.295 0 +0
2020-11-05 2020-11-03 0.300 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.315 0 +0
2020-10-30 2020-10-28 0.330 0 +0
2020-10-29 2020-10-27 0.335 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.335 0 +0
2020-10-22 2020-10-20 0.340 0 +0
2020-10-21 2020-10-19 0.340 0 +0
2020-10-20 2020-10-16 0.330 0 +0
2020-10-19 2020-10-15 0.330 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.335 0 +0
2020-10-14 2020-10-09 0.335 0 +0
2020-10-12 2020-10-08 0.335 0 +0
2020-10-09 2020-10-07 0.350 0 +0
2020-10-08 2020-10-06 0.350 0 +0
2020-10-07 2020-10-05 0.330 0 +0
2020-10-06 2020-09-30 0.330 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.335 0 +0
2020-09-28 2020-09-24 0.335 0 +0
2020-09-25 2020-09-23 0.355 0 +0
2020-09-24 2020-09-22 0.365 0 +0
2020-09-23 2020-09-21 0.375 0 +0
2020-09-22 2020-09-18 0.370 0 +0
2020-09-21 2020-09-17 0.345 0 +0
2020-09-18 2020-09-16 0.345 0 +0
2020-09-17 2020-09-15 0.335 0 +0
2020-09-16 2020-09-14 0.335 0 +0
2020-09-15 2020-09-11 0.340 0 +0
2020-09-14 2020-09-10 0.325 0 +0
2020-09-11 2020-09-09 0.330 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.330 0 +0
2020-09-08 2020-09-04 0.335 0 +0
2020-09-07 2020-09-03 0.325 0 +0
2020-09-04 2020-09-02 0.330 0 +0
2020-09-03 2020-09-01 0.330 0 +0
2020-09-02 2020-08-31 0.335 0 +0
2020-09-01 2020-08-28 0.330 0 +0
2020-08-31 2020-08-27 0.330 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.335 0 +0
2020-08-25 2020-08-21 0.335 0 +0
2020-08-24 2020-08-20 0.335 0 +0
2020-08-21 2020-08-19 0.330 0 +0
2020-08-20 2020-08-18 0.350 0 +0
2020-08-19 2020-08-17 0.335 0 +0
2020-08-18 2020-08-14 0.340 0 +0
2020-08-17 2020-08-13 0.340 0 +0
2020-08-14 2020-08-12 0.340 0 +0
2020-08-13 2020-08-11 0.340 0 +0
2020-08-12 2020-08-10 0.350 0 +0
2020-08-11 2020-08-07 0.335 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.340 0 +0
2020-08-06 2020-08-04 0.335 0 +0
2020-08-05 2020-08-03 0.340 0 +0
2020-08-04 2020-07-31 0.350 0 +0
2020-08-03 2020-07-30 0.325 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.335 0 +0
2020-07-29 2020-07-27 0.335 0 +0
2020-07-28 2020-07-24 0.335 0 +0
2020-07-27 2020-07-23 0.340 0 +0
2020-07-24 2020-07-22 0.340 0 +0
2020-07-23 2020-07-21 0.350 0 +0
2020-07-22 2020-07-20 0.345 0 +0
2020-07-21 2020-07-17 0.345 0 +0
2020-07-20 2020-07-16 0.345 0 +0
2020-07-17 2020-07-15 0.355 0 +0
2020-07-16 2020-07-14 0.365 0 +0
2020-07-15 2020-07-13 0.360 0 +0
2020-07-14 2020-07-10 0.340 0 +0
2020-07-13 2020-07-09 0.350 0 +0
2020-07-10 2020-07-08 0.360 0 +0
2020-07-09 2020-07-07 0.360 0 +0
2020-07-08 2020-07-06 0.360 0 +0
2020-07-07 2020-07-03 0.350 0 +0
2020-07-06 2020-07-02 0.340 0 +0
2020-07-03 2020-06-30 0.340 0 +0
2020-07-02 2020-06-29 0.345 0 +0
2020-06-30 2020-06-26 0.365 0 +0
2020-06-29 2020-06-24 0.370 0 +0
2020-06-26 2020-06-23 0.355 0 +0
2020-06-24 2020-06-22 0.350 0 +0
2020-06-23 2020-06-19 0.355 0 +0
2020-06-22 2020-06-18 0.360 0 +0
2020-06-19 2020-06-17 0.360 0 +0
2020-06-18 2020-06-16 0.365 0 +0
2020-06-17 2020-06-15 0.355 0 +0
2020-06-16 2020-06-12 0.355 0 +0
2020-06-15 2020-06-11 0.340 0 +0
2020-06-12 2020-06-10 0.340 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.350 0 +0
2020-06-09 2020-06-05 0.350 0 +0
2020-06-08 2020-06-04 0.340 0 +0
2020-06-05 2020-06-03 0.340 0 +0
2020-06-04 2020-06-02 0.330 0 +0
2020-06-03 2020-06-01 0.330 0 +0
2020-06-02 2020-05-29 0.335 0 +0
2020-06-01 2020-05-28 0.335 0 +0
2020-05-29 2020-05-27 0.340 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.350 0 +0
2020-05-26 2020-05-22 0.340 0 +0
2020-05-25 2020-05-21 0.370 0 +0
2020-05-22 2020-05-20 0.380 0 +0
2020-05-21 2020-05-19 0.390 0 +0
2020-05-20 2020-05-18 0.365 0 +0
2020-05-19 2020-05-15 0.385 0 +0
2020-05-18 2020-05-14 0.395 0 +0
2020-05-15 2020-05-13 0.390 0 +0
2020-05-14 2020-05-12 0.395 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.380 0 +0
2020-05-11 2020-05-07 0.390 0 +0
2020-05-08 2020-05-06 0.370 0 +0
2020-05-07 2020-05-05 0.365 0 +0
2020-05-06 2020-05-04 0.370 0 +0
2020-05-05 2020-04-29 0.380 0 +0
2020-05-04 2020-04-28 0.375 0 +0
2020-04-29 2020-04-27 0.390 0 +0
2020-04-28 2020-04-24 0.375 0 +0
2020-04-27 2020-04-23 0.385 0 +0
2020-04-24 2020-04-22 0.420 0 +0
2020-04-23 2020-04-21 0.380 0 +0
2020-04-22 2020-04-20 0.405 0 +0
2020-04-21 2020-04-17 0.390 0 +0
2020-04-20 2020-04-16 0.410 0 +0
2020-04-17 2020-04-15 0.415 0 +0
2020-04-16 2020-04-14 0.435 0 +0
2020-04-15 2020-04-09 0.465 0 +0
2020-04-14 2020-04-08 0.450 0 +0
2020-04-09 2020-04-07 0.370 0 +0
2020-04-08 2020-04-06 0.305 0 +0
2020-04-07 2020-04-03 0.335 0 +0
2020-04-06 2020-04-02 0.325 0 +0
2020-04-03 2020-04-01 0.340 0 +0
2020-04-02 2020-03-31 0.350 0 +0
2020-04-01 2020-03-30 0.340 0 +0
2020-03-31 2020-03-27 0.345 0 +0
2020-03-30 2020-03-26 0.345 0 +0
2020-03-27 2020-03-25 0.355 0 +0
2020-03-26 2020-03-24 0.345 0 +0
2020-03-25 2020-03-23 0.325 0 +0
2020-03-24 2020-03-20 0.340 0 +0
2020-03-23 2020-03-19 0.305 0 +0
2020-03-20 2020-03-18 0.325 0 +0
2020-03-19 2020-03-17 0.340 0 +0
2020-03-18 2020-03-16 0.355 0 +0
2020-03-17 2020-03-13 0.350 0 +0
2020-03-16 2020-03-12 0.345 0 +0
2020-03-13 2020-03-11 0.355 0 +0
2020-03-12 2020-03-10 0.355 0 +0
2020-03-11 2020-03-09 0.350 0 +0
2020-03-10 2020-03-06 0.390 0 +0
2020-03-09 2020-03-05 0.390 0 +0
2020-03-06 2020-03-04 0.390 0 +0
2020-03-05 2020-03-03 0.390 0 +0
2020-03-04 2020-03-02 0.395 0 +0
2020-03-03 2020-02-28 0.380 0 +0
2020-03-02 2020-02-27 0.405 0 +0
2020-02-28 2020-02-26 0.390 0 +0
2020-02-27 2020-02-25 0.400 0 +0
2020-02-26 2020-02-24 0.400 0 +0
2020-02-25 2020-02-21 0.400 0 +0
2020-02-24 2020-02-20 0.385 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.410 0 +0
2020-02-18 2020-02-14 0.405 0 +0
2020-02-17 2020-02-13 0.380 0 +0
2020-02-14 2020-02-12 0.380 0 +0
2020-02-13 2020-02-11 0.390 0 +0
2020-02-12 2020-02-10 0.370 0 +0
2020-02-11 2020-02-07 0.370 0 +0
2020-02-10 2020-02-06 0.375 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.370 0 +0
2020-02-05 2020-02-03 0.360 0 +0
2020-02-04 2020-01-31 0.375 0 +0
2020-02-03 2020-01-30 0.380 0 +0
2020-01-31 2020-01-29 0.390 0 +0
2020-01-30 2020-01-24 0.390 0 +0
2020-01-29 2020-01-22 0.390 0 +0
2020-01-23 2020-01-21 0.405 0 +0
2020-01-22 2020-01-20 0.420 0 +0
2020-01-21 2020-01-17 0.430 0 +0
2020-01-20 2020-01-16 0.425 0 +0
2020-01-17 2020-01-15 0.435 0 +0
2020-01-16 2020-01-14 0.430 0 +0
2020-01-15 2020-01-13 0.430 0 +0
2020-01-14 2020-01-10 0.435 0 +0
2020-01-13 2020-01-09 0.440 0 +0
2020-01-10 2020-01-08 0.440 0 +0
2020-01-09 2020-01-07 0.435 0 +0
2020-01-08 2020-01-06 0.445 0 +0
2020-01-07 2020-01-03 0.445 0 +0
2020-01-06 2020-01-02 0.445 0 +0
2020-01-03 2019-12-31 0.450 0 +0
2020-01-02 2019-12-27 0.450 0 +0
2019-12-30 2019-12-24 0.460 0 +0
2019-12-27 2019-12-20 0.455 0 +0
2019-12-23 2019-12-19 0.450 0 +0
2019-12-20 2019-12-18 0.425 0 +0
2019-12-19 2019-12-17 0.420 0 +0
2019-12-18 2019-12-16 0.445 0 +0
2019-12-17 2019-12-13 0.370 0 +0
2019-12-16 2019-12-12 0.370 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.375 0 +0
2019-12-11 2019-12-09 0.380 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.385 0 +0
2019-12-05 2019-12-03 0.385 0 +0
2019-12-04 2019-12-02 0.390 0 +0
2019-12-03 2019-11-29 0.385 0 +0
2019-12-02 2019-11-28 0.385 0 +0
2019-11-29 2019-11-27 0.395 0 +0
2019-11-28 2019-11-26 0.390 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.390 0 +0
2019-11-22 2019-11-20 0.385 0 +0
2019-11-21 2019-11-19 0.400 0 +0
2019-11-20 2019-11-18 0.385 0 +0
2019-11-19 2019-11-15 0.400 0 +0
2019-11-18 2019-11-14 0.405 0 +0
2019-11-15 2019-11-13 0.405 0 +0
2019-11-14 2019-11-12 0.395 0 +0
2019-11-13 2019-11-11 0.405 0 +0
2019-11-12 2019-11-08 0.405 0 +0
2019-11-11 2019-11-07 0.415 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.420 0 +0
2019-11-05 2019-11-01 0.400 0 +0
2019-11-04 2019-10-31 0.400 0 +0
2019-11-01 2019-10-30 0.405 0 +0
2019-10-31 2019-10-29 0.405 0 +0
2019-10-30 2019-10-28 0.415 0 +0
2019-10-29 2019-10-25 0.420 0 +0
2019-10-28 2019-10-24 0.420 0 +0
2019-10-25 2019-10-23 0.420 0 +0
2019-10-24 2019-10-22 0.425 0 +0
2019-10-23 2019-10-21 0.415 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.435 0 +0
2019-10-17 2019-10-15 0.430 0 +0
2019-10-16 2019-10-14 0.430 0 +0
2019-10-15 2019-10-11 0.430 0 +0
2019-10-14 2019-10-10 0.425 0 +0
2019-10-11 2019-10-09 0.440 0 +0
2019-10-10 2019-10-08 0.430 0 +0
2019-10-09 2019-10-04 0.435 0 +0
2019-10-08 2019-10-03 0.445 0 +0
2019-10-04 2019-10-02 0.450 0 +0
2019-10-03 2019-09-30 0.455 0 +0
2019-10-02 2019-09-27 0.470 0 +0
2019-09-30 2019-09-26 0.470 0 +0
2019-09-27 2019-09-25 0.465 0 +0
2019-09-26 2019-09-24 0.470 0 +0
2019-09-25 2019-09-23 0.485 0 +0
2019-09-24 2019-09-20 0.470 0 +0
2019-09-23 2019-09-19 0.485 0 +0
2019-09-20 2019-09-18 0.475 0 +0
2019-09-19 2019-09-17 0.480 0 +0
2019-09-18 2019-09-16 0.485 0 +0
2019-09-17 2019-09-13 0.485 0 +0
2019-09-16 2019-09-12 0.490 0 +0
2019-09-13 2019-09-11 0.480 0 +0
2019-09-12 2019-09-10 0.480 0 +0
2019-09-11 2019-09-09 0.495 0 +0
2019-09-10 2019-09-06 0.470 0 +0
2019-09-09 2019-09-05 0.470 0 +0
2019-09-06 2019-09-04 0.495 0 +0
2019-09-05 2019-09-03 0.460 0 +0
2019-09-04 2019-09-02 0.465 0 +0
2019-09-03 2019-08-30 0.470 0 +0
2019-09-02 2019-08-29 0.490 0 +0
2019-08-30 2019-08-28 0.475 0 +0
2019-08-29 2019-08-27 0.475 0 +0
2019-08-28 2019-08-26 0.480 0 +0
2019-08-27 2019-08-23 0.505 0 +0
2019-08-26 2019-08-22 0.505 0 +0
2019-08-23 2019-08-21 0.505 0 +0
2019-08-22 2019-08-20 0.510 0 +0
2019-08-21 2019-08-19 0.500 0 +0
2019-08-20 2019-08-16 0.510 0 +0
2019-08-19 2019-08-15 0.515 0 +0
2019-08-16 2019-08-14 0.485 0 +0
2019-08-15 2019-08-13 0.485 0 +0
2019-08-14 2019-08-12 0.500 0 +0
2019-08-13 2019-08-09 0.500 0 +0
2019-08-12 2019-08-08 0.495 0 +0
2019-08-09 2019-08-07 0.490 0 +0
2019-08-08 2019-08-06 0.495 0 +0
2019-08-07 2019-08-05 0.485 0 +0
2019-08-06 2019-08-02 0.515 0 +0
2019-08-05 2019-08-01 0.530 0 +0
2019-08-02 2019-07-31 0.530 0 +0
2019-08-01 2019-07-30 0.535 0 +0
2019-07-31 2019-07-29 0.535 0 +0
2019-07-30 2019-07-26 0.530 0 +0
2019-07-29 2019-07-25 0.545 0 +0
2019-07-26 2019-07-24 0.535 0 +0
2019-07-25 2019-07-23 0.545 0 +0
2019-07-24 2019-07-22 0.545 0 +0
2019-07-23 2019-07-19 0.555 0 +0
2019-07-22 2019-07-18 0.545 0 +0
2019-07-19 2019-07-17 0.555 0 +0
2019-07-18 2019-07-16 0.535 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.540 0 +0
2019-07-15 2019-07-11 0.540 0 +0
2019-07-12 2019-07-10 0.540 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.545 0 +0
2019-07-09 2019-07-05 0.560 0 +0
2019-07-08 2019-07-04 0.560 0 +0
2019-07-05 2019-07-03 0.555 0 +0
2019-07-04 2019-07-02 0.555 0 +0
2019-07-03 2019-06-28 0.550 0 +0
2019-07-02 2019-06-27 0.550 0 +0
2019-06-28 2019-06-26 0.540 0 +0
2019-06-27 2019-06-25 0.545 0 +0
2019-06-26 2019-06-24 0.560 0 +0
2019-06-25 2019-06-21 0.565 0 +0
2019-06-24 2019-06-20 0.565 0 +0
2019-06-21 2019-06-19 0.565 0 +0
2019-06-20 2019-06-18 0.580 0 +0
2019-06-19 2019-06-17 0.560 0 +0
2019-06-18 2019-06-14 0.560 0 +0
2019-06-17 2019-06-13 0.560 0 +0
2019-06-14 2019-06-12 0.555 0 +0
2019-06-13 2019-06-11 0.555 0 +0
2019-06-12 2019-06-10 0.565 0 +0
2019-06-11 2019-06-06 0.555 0 +0
2019-06-10 2019-06-05 0.575 0 +0
2019-06-06 2019-06-04 0.570 0 +0
2019-06-05 2019-06-03 0.580 0 +0
2019-06-04 2019-05-31 0.570 0 +0
2019-06-03 2019-05-30 0.565 0 +0
2019-05-31 2019-05-29 0.560 0 +0
2019-05-30 2019-05-28 0.570 0 +0
2019-05-29 2019-05-27 0.575 0 +0
2019-05-28 2019-05-24 0.575 0 +0
2019-05-27 2019-05-23 0.590 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.555 0 +0
2019-05-22 2019-05-20 0.550 0 +0
2019-05-21 2019-05-17 0.555 0 +0
2019-05-20 2019-05-16 0.550 0 +0
2019-05-17 2019-05-15 0.570 0 +0
2019-05-16 2019-05-14 0.580 0 +0
2019-05-15 2019-05-10 0.580 0 +0
2019-05-14 2019-05-09 0.580 0 +0
2019-05-10 2019-05-08 0.585 0 +0
2019-05-09 2019-05-07 0.570 0 +0
2019-05-08 2019-05-06 0.580 0 +0
2019-05-07 2019-05-03 0.595 0 +0
2019-05-06 2019-05-02 0.595 0 +0
2019-05-03 2019-04-30 0.585 0 +0
2019-05-02 2019-04-29 0.580 0 +0
2019-04-30 2019-04-26 0.585 0 +0
2019-04-29 2019-04-25 0.580 0 +0
2019-04-26 2019-04-24 0.595 0 +0
2019-04-25 2019-04-23 0.600 0 +0
2019-04-24 2019-04-18 0.600 0 +0
2019-04-23 2019-04-17 0.600 0 +0
2019-04-18 2019-04-16 0.625 0 +0
2019-04-17 2019-04-15 0.610 0 +0
2019-04-16 2019-04-12 0.615 0 +0
2019-04-15 2019-04-11 0.615 0 +0
2019-04-12 2019-04-10 0.625 0 +0
2019-04-11 2019-04-09 0.635 0 +0
2019-04-10 2019-04-08 0.645 0 +0
2019-04-09 2019-04-04 0.645 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.665 0 +0
2019-04-03 2019-04-01 0.675 0 +0
2019-04-02 2019-03-29 0.685 0 +0
2019-04-01 2019-03-28 0.635 0 +0
2019-03-29 2019-03-27 0.595 0 +0
2019-03-28 2019-03-26 0.585 0 +0
2019-03-27 2019-03-25 0.595 0 +0
2019-03-26 2019-03-22 0.605 0 +0
2019-03-25 2019-03-21 0.605 0 +0
2019-03-22 2019-03-20 0.600 0 +0
2019-03-21 2019-03-19 0.600 0 +0
2019-03-20 2019-03-18 0.610 0 +0
2019-03-19 2019-03-15 0.590 0 +0
2019-03-18 2019-03-14 0.590 0 +0
2019-03-15 2019-03-13 0.605 0 +0
2019-03-14 2019-03-12 0.615 0 +0
2019-03-13 2019-03-11 0.615 0 +0
2019-03-12 2019-03-08 0.635 0 +0
2019-03-11 2019-03-07 0.645 0 +0
2019-03-08 2019-03-06 0.645 0 +0
2019-03-07 2019-03-05 0.635 0 +0
2019-03-06 2019-03-04 0.650 0 +0
2019-03-05 2019-03-01 0.645 0 +0
2019-03-04 2019-02-28 0.630 0 +0
2019-03-01 2019-02-27 0.640 0 +0
2019-02-28 2019-02-26 0.640 0 +0
2019-02-27 2019-02-25 0.645 0 +0
2019-02-26 2019-02-22 0.645 0 +0
2019-02-25 2019-02-21 0.665 0 +0
2019-02-22 2019-02-20 0.655 0 +0
2019-02-21 2019-02-19 0.655 0 +0
2019-02-20 2019-02-18 0.670 0 +0
2019-02-19 2019-02-15 0.670 0 +0
2019-02-18 2019-02-14 0.665 0 +0
2019-02-15 2019-02-13 0.660 0 +0
2019-02-14 2019-02-12 0.675 0 +0
2019-02-13 2019-02-11 0.660 0 +0
2019-02-12 2019-02-08 0.670 0 +0
2019-02-11 2019-02-04 0.660 0 +0
2019-02-08 2019-01-31 0.630 0 +0
2019-02-01 2019-01-30 0.620 0 +0
2019-01-31 2019-01-29 0.625 0 +0
2019-01-30 2019-01-28 0.625 0 +0
2019-01-29 2019-01-25 0.620 0 +0
2019-01-28 2019-01-24 0.625 0 +0
2019-01-25 2019-01-23 0.615 0 +0
2019-01-24 2019-01-22 0.605 0 +0
2019-01-23 2019-01-21 0.605 0 +0
2019-01-22 2019-01-18 0.595 0 +0
2019-01-21 2019-01-17 0.590 0 +0
2019-01-18 2019-01-16 0.575 0 +0
2019-01-17 2019-01-15 0.565 0 +0
2019-01-16 2019-01-14 0.555 0 +0
2019-01-15 2019-01-11 0.555 0 +0
2019-01-14 2019-01-10 0.550 0 +0
2019-01-11 2019-01-09 0.555 0 +0
2019-01-10 2019-01-08 0.535 0 +0
2019-01-09 2019-01-07 0.545 0 +0
2019-01-08 2019-01-04 0.535 0 +0
2019-01-07 2019-01-03 0.540 0 +0
2019-01-04 2019-01-02 0.545 0 +0
2019-01-03 2018-12-31 0.570 0 +0
2019-01-02 2018-12-27 0.555 0 +0
2018-12-28 2018-12-24 0.550 0 +0
2018-12-27 2018-12-20 0.540 0 +0
2018-12-21 2018-12-19 0.550 0 +0
2018-12-20 2018-12-18 0.555 0 +0
2018-12-19 2018-12-17 0.565 0 +0
2018-12-18 2018-12-14 0.570 0 +0
2018-12-17 2018-12-13 0.550 0 +0
2018-12-14 2018-12-12 0.550 0 +0
2018-12-13 2018-12-11 0.550 0 +0
2018-12-12 2018-12-10 0.550 0 +0
2018-12-11 2018-12-07 0.560 0 +0
2018-12-10 2018-12-06 0.570 0 +0
2018-12-07 2018-12-05 0.570 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.600 0 +0
2018-12-04 2018-11-30 0.585 0 +0
2018-12-03 2018-11-29 0.605 0 +0
2018-11-30 2018-11-28 0.590 0 +0
2018-11-29 2018-11-27 0.600 0 +0
2018-11-28 2018-11-26 0.590 0 +0
2018-11-27 2018-11-23 0.625 0 +0
2018-11-26 2018-11-22 0.625 0 +0
2018-11-23 2018-11-21 0.625 0 +0
2018-11-22 2018-11-20 0.610 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.615 0 +0
2018-11-19 2018-11-15 0.610 0 +0
2018-11-16 2018-11-14 0.600 0 +0
2018-11-15 2018-11-13 0.595 0 +0
2018-11-14 2018-11-12 0.630 0 +0
2018-11-13 2018-11-09 0.630 0 +0
2018-11-12 2018-11-08 0.590 0 +0
2018-11-09 2018-11-07 0.590 0 +0
2018-11-08 2018-11-06 0.590 0 +0
2018-11-07 2018-11-05 0.585 0 +0
2018-11-06 2018-11-02 0.595 0 +0
2018-11-05 2018-11-01 0.590 0 +0
2018-11-02 2018-10-31 0.580 0 +0
2018-11-01 2018-10-30 0.575 0 +0
2018-10-31 2018-10-29 0.590 0 +0
2018-10-30 2018-10-26 0.590 0 +0
2018-10-29 2018-10-25 0.595 0 +0
2018-10-26 2018-10-24 0.585 0 +0
2018-10-25 2018-10-23 0.590 0 +0
2018-10-24 2018-10-22 0.595 0 +0
2018-10-23 2018-10-19 0.595 0 +0
2018-10-22 2018-10-18 0.585 0 +0
2018-10-19 2018-10-16 0.585 0 +0
2018-10-18 2018-10-15 0.585 0 +0
2018-10-16 2018-10-12 0.610 0 +0
2018-10-15 2018-10-11 0.610 0 +0
2018-10-12 2018-10-10 0.625 0 +0
2018-10-11 2018-10-09 0.650 0 +0
2018-10-10 2018-10-08 0.650 0 +0
2018-10-09 2018-10-05 0.660 0 +0
2018-10-08 2018-10-04 0.640 0 +0
2018-10-05 2018-10-03 0.640 0 +0
2018-10-04 2018-10-02 0.645 0 +0
2018-10-03 2018-09-28 0.660 0 +0
2018-10-02 2018-09-27 0.660 0 +0
2018-09-28 2018-09-26 0.670 0 +0
2018-09-27 2018-09-24 0.675 0 +0
2018-09-26 2018-09-21 0.675 0 +0
2018-09-24 2018-09-20 0.675 0 +0
2018-09-21 2018-09-19 0.675 0 +0
2018-09-20 2018-09-18 0.675 0 +0
2018-09-19 2018-09-17 0.675 0 +0
2018-09-18 2018-09-14 0.675 0 +0
2018-09-17 2018-09-13 0.690 0 +0
2018-09-14 2018-09-12 0.660 0 +0
2018-09-13 2018-09-11 0.660 0 +0
2018-09-12 2018-09-10 0.665 0 +0
2018-09-11 2018-09-07 0.680 0 +0
2018-09-10 2018-09-06 0.675 0 +0
2018-09-07 2018-09-05 0.675 0 +0
2018-09-06 2018-09-04 0.685 0 +0
2018-09-05 2018-09-03 0.680 0 +0
2018-09-04 2018-08-31 0.680 0 +0
2018-09-03 2018-08-30 0.695 0 +0
2018-08-31 2018-08-29 0.695 0 +0
2018-08-30 2018-08-28 0.695 0 +0
2018-08-29 2018-08-27 0.695 0 +0
2018-08-28 2018-08-24 0.695 0 +0
2018-08-27 2018-08-23 0.695 0 +0
2018-08-24 2018-08-22 0.705 0 +0
2018-08-23 2018-08-21 0.705 0 +0
2018-08-22 2018-08-20 0.690 0 +0
2018-08-21 2018-08-17 0.685 0 +0
2018-08-20 2018-08-16 0.685 0 +0
2018-08-17 2018-08-15 0.700 0 +0
2018-08-16 2018-08-14 0.700 0 +0
2018-08-15 2018-08-13 0.700 0 +0
2018-08-14 2018-08-10 0.710 0 +0
2018-08-13 2018-08-09 0.720 0 +0
2018-08-10 2018-08-08 0.715 0 +0
2018-08-09 2018-08-07 0.725 0 +0
2018-08-08 2018-08-06 0.700 0 +0
2018-08-07 2018-08-03 0.710 0 +0
2018-08-06 2018-08-02 0.705 0 +0
2018-08-03 2018-08-01 0.720 0 +0
2018-08-02 2018-07-31 0.715 0 +0
2018-08-01 2018-07-30 0.715 0 +0
2018-07-31 2018-07-27 0.710 0 +0
2018-07-30 2018-07-26 0.705 0 +0
2018-07-27 2018-07-25 0.715 0 +0
2018-07-26 2018-07-24 0.710 0 +0
2018-07-25 2018-07-23 0.705 0 +0
2018-07-24 2018-07-20 0.710 0 +0
2018-07-23 2018-07-19 0.710 0 +0
2018-07-20 2018-07-18 0.715 0 +0
2018-07-19 2018-07-17 0.715 0 +0
2018-07-18 2018-07-16 0.725 0 +0
2018-07-17 2018-07-13 0.720 0 +0
2018-07-16 2018-07-12 0.710 0 +0
2018-07-13 2018-07-11 0.705 0 +0
2018-07-12 2018-07-10 0.720 0 +0
2018-07-11 2018-07-09 0.710 0 +0
2018-07-10 2018-07-06 0.700 0 +0
2018-07-09 2018-07-05 0.730 0 +0
2018-07-06 2018-07-04 0.730 0 +0
2018-07-05 2018-07-03 0.730 0 +0
2018-07-04 2018-06-29 0.750 0 +0
2018-07-03 2018-06-28 0.745 0 +0
2018-06-29 2018-06-27 0.755 0 +0
2018-06-28 2018-06-26 0.760 0 +0
2018-06-27 2018-06-25 0.750 0 +0
2018-06-26 2018-06-22 0.815 0 +0
2018-06-25 2018-06-21 0.815 0 +0
2018-06-22 2018-06-20 0.815 0 +0
2018-06-21 2018-06-19 0.815 0 +0
2018-06-20 2018-06-15 0.855 0 +0
2018-06-19 2018-06-14 0.845 0 +0
2018-06-15 2018-06-13 0.845 0 +0
2018-06-14 2018-06-12 0.850 0 +0
2018-06-13 2018-06-11 0.840 0 +0
2018-06-12 2018-06-08 0.845 0 +0
2018-06-11 2018-06-07 0.840 0 +0
2018-06-08 2018-06-06 0.830 0 +0
2018-06-07 2018-06-05 0.830 0 +0
2018-06-06 2018-06-04 0.835 0 +0
2018-06-05 2018-06-01 0.820 0 +0
2018-06-04 2018-05-31 0.810 0 +0
2018-06-01 2018-05-30 0.770 0 +0
2018-05-31 2018-05-29 0.780 0 +0
2018-05-30 2018-05-28 0.790 0 +0
2018-05-29 2018-05-25 0.775 0 +0
2018-05-28 2018-05-24 0.775 0 +0
2018-05-25 2018-05-23 0.765 0 +0
2018-05-24 2018-05-21 0.765 0 +0
2018-05-23 2018-05-18 0.755 0 +0
2018-05-21 2018-05-17 0.765 0 +0
2018-05-18 2018-05-16 0.775 0 +0
2018-05-17 2018-05-15 0.770 0 +0
2018-05-16 2018-05-14 0.770 0 +0
2018-05-15 2018-05-11 0.760 0 +0
2018-05-14 2018-05-10 0.750 0 +0
2018-05-11 2018-05-09 0.725 0 +0
2018-05-10 2018-05-08 0.730 0 +0
2018-05-09 2018-05-07 0.710 0 +0
2018-05-08 2018-05-04 0.735 0 +0
2018-05-07 2018-05-03 0.740 0 +0
2018-05-04 2018-05-02 0.715 0 +0
2018-05-03 2018-04-30 0.705 0 +0
2018-05-02 2018-04-27 0.705 0 +0
2018-04-30 2018-04-26 0.700 0 +0
2018-04-27 2018-04-25 0.715 0 +0
2018-04-26 2018-04-24 0.715 0 +0
2018-04-25 2018-04-23 0.715 0 +0
2018-04-24 2018-04-20 0.705 0 +0
2018-04-23 2018-04-19 0.705 0 +0
2018-04-20 2018-04-18 0.705 0 +0
2018-04-19 2018-04-17 0.705 0 +0
2018-04-18 2018-04-16 0.705 0 +0
2018-04-17 2018-04-13 0.720 0 +0
2018-04-16 2018-04-12 0.720 0 +0
2018-04-13 2018-04-11 0.715 0 +0
2018-04-12 2018-04-10 0.730 0 +0
2018-04-11 2018-04-09 0.715 0 +0
2018-04-10 2018-04-06 0.725 0 +0
2018-04-09 2018-04-04 0.730 0 +0
2018-04-06 2018-04-03 0.720 0 +0
2018-04-04 2018-03-29 0.725 0 +0
2018-04-03 2018-03-28 0.725 0 +0
2018-03-29 2018-03-27 0.735 0 +0
2018-03-28 2018-03-26 0.745 0 +0
2018-03-27 2018-03-23 0.730 0 +0
2018-03-26 2018-03-22 0.750 0 +0
2018-03-23 2018-03-21 0.760 0 +0
2018-03-22 2018-03-20 0.740 0 +0
2018-03-21 2018-03-19 0.740 0 +0
2018-03-20 2018-03-16 0.745 0 +0
2018-03-19 2018-03-15 0.720 0 +0
2018-03-16 2018-03-14 0.730 0 +0
2018-03-15 2018-03-13 0.730 0 +0
2018-03-14 2018-03-12 0.740 0 +0
2018-03-13 2018-03-09 0.710 0 +0
2018-03-12 2018-03-08 0.715 0 +0
2018-03-09 2018-03-07 0.720 0 +0
2018-03-08 2018-03-06 0.730 0 +0
2018-03-07 2018-03-05 0.730 0 +0
2018-03-06 2018-03-02 0.740 0 +0
2018-03-05 2018-03-01 0.745 0 +0
2018-03-02 2018-02-28 0.745 0 +0
2018-03-01 2018-02-27 0.755 0 +0
2018-02-28 2018-02-26 0.755 0 +0
2018-02-27 2018-02-23 0.750 0 +0
2018-02-26 2018-02-22 0.755 0 +0
2018-02-23 2018-02-21 0.755 0 +0
2018-02-22 2018-02-20 0.755 0 +0
2018-02-21 2018-02-15 0.760 0 +0
2018-02-20 2018-02-13 0.760 0 +0
2018-02-14 2018-02-12 0.750 0 +0
2018-02-13 2018-02-09 0.750 0 +0
2018-02-12 2018-02-08 0.795 0 +0
2018-02-09 2018-02-07 0.810 0 +0
2018-02-08 2018-02-06 0.815 0 +0
2018-02-07 2018-02-05 0.860 0 +0
2018-02-06 2018-02-02 0.875 0 +0
2018-02-05 2018-02-01 0.875 0 +0
2018-02-02 2018-01-31 0.875 0 +0
2018-02-01 2018-01-30 0.890 0 +0
2018-01-31 2018-01-29 0.900 0 +0
2018-01-30 2018-01-26 0.905 0 +0
2018-01-29 2018-01-25 0.880 0 +0
2018-01-26 2018-01-24 0.880 0 +0
2018-01-25 2018-01-23 0.875 0 +0
2018-01-24 2018-01-22 0.880 0 +0
2018-01-23 2018-01-19 0.895 0 +0
2018-01-22 2018-01-18 0.885 0 +0
2018-01-19 2018-01-17 0.885 0 +0
2018-01-18 2018-01-16 0.895 0 +0
2018-01-17 2018-01-15 0.900 0 +0
2018-01-16 2018-01-12 0.915 0 +0
2018-01-15 2018-01-11 0.920 0 +0
2018-01-12 2018-01-10 0.930 0 +0
2018-01-11 2018-01-09 0.935 0 +0
2018-01-10 2018-01-08 0.915 0 +0
2018-01-09 2018-01-05 0.910 0 +0
2018-01-08 2018-01-04 0.915 0 +0
2018-01-05 2018-01-03 0.915 0 +0
2018-01-04 2018-01-02 0.915 0 +0
2018-01-03 2017-12-29 0.915 0 +0
2018-01-02 2017-12-28 0.910 0 +0
2017-12-29 2017-12-27 0.915 0 +0
2017-12-28 2017-12-22 0.900 0 +0
2017-12-27 2017-12-21 0.925 0 +0
2017-12-22 2017-12-20 0.855 0 +0
2017-12-21 2017-12-19 0.845 0 +0
2017-12-20 2017-12-18 0.860 0 +0
2017-12-19 2017-12-15 0.850 0 +0
2017-12-18 2017-12-14 0.870 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.840 0 +0
2017-12-13 2017-12-11 0.850 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.845 0 +0
2017-12-08 2017-12-06 0.855 0 +0
2017-12-07 2017-12-05 0.890 0 +0
2017-12-06 2017-12-04 0.900 0 +0
2017-12-05 2017-12-01 0.900 0 +0
2017-12-04 2017-11-30 0.900 0 +0
2017-12-01 2017-11-29 0.910 0 +0
2017-11-30 2017-11-28 0.900 0 +0
2017-11-29 2017-11-27 0.955 0 +0
2017-11-28 2017-11-24 1.055 0 +0
2017-11-27 2017-11-23 1.025 0 +0
2017-11-24 2017-11-22 0.980 0 +0
2017-11-23 2017-11-21 0.935 0 +0
2017-11-22 2017-11-20 0.950 0 +0
2017-11-21 2017-11-17 0.965 0 +0
2017-11-20 2017-11-16 0.920 0 +0
2017-11-17 2017-11-15 0.915 0 +0
2017-11-16 2017-11-14 0.910 0 +0
2017-11-15 2017-11-13 0.895 0 +0
2017-11-14 2017-11-10 0.895 0 +0
2017-11-13 2017-11-09 0.900 0 +0
2017-11-10 2017-11-08 0.880 0 +0
2017-11-09 2017-11-07 0.890 0 +0
2017-11-08 2017-11-06 0.900 0 +0
2017-11-07 2017-11-03 0.905 0 +0
2017-11-06 2017-11-02 0.925 0 +0
2017-11-03 2017-11-01 0.865 0 +0
2017-11-02 2017-10-31 0.865 0 +0
2017-11-01 2017-10-30 0.865 0 +0
2017-10-31 2017-10-27 0.880 0 +0
2017-10-30 2017-10-26 0.870 0 +0
2017-10-27 2017-10-25 0.865 0 +0
2017-10-26 2017-10-24 0.870 0 +0
2017-10-25 2017-10-23 0.885 0 +0
2017-10-24 2017-10-20 0.910 0 +0
2017-10-23 2017-10-19 0.900 0 +0
2017-10-20 2017-10-18 0.950 0 +0
2017-10-19 2017-10-17 0.985 0 +0
2017-10-18 2017-10-16 1.010 0 +0
2017-10-17 2017-10-13 0.970 0 +0
2017-10-16 2017-10-12 0.960 0 +0
2017-10-13 2017-10-11 0.970 0 +0
2017-10-12 2017-10-10 1.040 0 +0
2017-10-11 2017-10-09 1.065 0 +0
2017-10-10 2017-10-06 1.010 0 +0
2017-10-09 2017-10-04 0.930 0 +0
2017-10-06 2017-10-03 0.890 0 +0
2017-10-04 2017-09-29 0.870 0 +0
2017-10-03 2017-09-28 0.850 0 +0
2017-09-29 2017-09-27 0.855 0 +0
2017-09-28 2017-09-26 0.860 0 +0
2017-09-27 2017-09-25 0.860 0 +0
2017-09-26 2017-09-22 0.875 0 +0
2017-09-25 2017-09-21 0.845 0 +0
2017-09-22 2017-09-20 0.855 0 +0
2017-09-21 2017-09-19 0.855 0 +0
2017-09-20 2017-09-18 0.855 0 +0
2017-09-19 2017-09-15 0.840 0 +0
2017-09-18 2017-09-14 0.845 0 +0
2017-09-15 2017-09-13 0.850 0 +0
2017-09-14 2017-09-12 0.850 0 +0
2017-09-13 2017-09-11 0.865 0 +0
2017-09-12 2017-09-08 0.855 0 +0
2017-09-11 2017-09-07 0.860 0 +0
2017-09-08 2017-09-06 0.865 0 +0
2017-09-07 2017-09-05 0.875 0 +0
2017-09-06 2017-09-04 0.905 0 +0
2017-09-05 2017-09-01 0.885 0 +0
2017-09-04 2017-08-31 0.790 0 +0
2017-09-01 2017-08-30 0.790 0 +0
2017-08-31 2017-08-29 0.790 0 +0
2017-08-30 2017-08-28 0.790 0 +0
2017-08-29 2017-08-25 0.785 0 +0
2017-08-28 2017-08-24 0.800 0 +0
2017-08-25 2017-08-22 0.805 0 +0
2017-08-24 2017-08-21 0.815 0 +0
2017-08-22 2017-08-18 0.805 0 +0
2017-08-21 2017-08-17 0.805 0 +0
2017-08-18 2017-08-16 0.820 0 +0
2017-08-17 2017-08-15 0.825 0 +0
2017-08-16 2017-08-14 0.810 0 +0
2017-08-15 2017-08-11 0.800 0 +0
2017-08-14 2017-08-10 0.835 0 +0
2017-08-11 2017-08-09 0.840 0 +0
2017-08-10 2017-08-08 0.850 0 +0
2017-08-09 2017-08-07 0.885 0 +0
2017-08-08 2017-08-04 0.890 0 +0
2017-08-07 2017-08-03 0.885 0 +0
2017-08-04 2017-08-02 0.905 0 +0
2017-08-03 2017-08-01 0.860 0 +0
2017-08-02 2017-07-31 0.860 0 +0
2017-08-01 2017-07-28 0.845 0 +0
2017-07-31 2017-07-27 0.875 0 +0
2017-07-28 2017-07-26 0.885 0 +0
2017-07-27 2017-07-25 0.890 0 +0
2017-07-26 2017-07-24 0.910 0 +0
2017-07-25 2017-07-21 0.900 0 +0
2017-07-24 2017-07-20 0.830 0 +0
2017-07-21 2017-07-19 0.770 0 +0
2017-07-20 2017-07-18 0.755 0 +0
2017-07-19 2017-07-17 0.775 0 +0
2017-07-18 2017-07-14 0.750 0 +0
2017-07-17 2017-07-13 0.745 0 +0
2017-07-14 2017-07-12 0.755 0 +0
2017-07-13 2017-07-11 0.755 0 +0
2017-07-12 2017-07-10 0.755 0 +0
2017-07-11 2017-07-07 0.760 0 +0
2017-07-10 2017-07-06 0.770 0 +0
2017-07-07 2017-07-05 0.765 0 +0
2017-07-06 2017-07-04 0.760 0 +0
2017-07-05 2017-07-03 0.785 0 +0
2017-07-04 2017-06-30 0.800 0 +0
2017-07-03 2017-06-29 0.795 0 +0
2017-06-30 2017-06-28 0.790 0 +0
2017-06-29 2017-06-27 0.785 0 +0
2017-06-28 2017-06-26 0.835 0 +0
2017-06-27 2017-06-23 0.835 0 +0
2017-06-26 2017-06-22 0.830 0 +0
2017-06-23 2017-06-21 0.820 0 +0
2017-06-22 2017-06-20 0.830 0 +0
2017-06-21 2017-06-19 0.825 0 +0
2017-06-20 2017-06-16 0.825 0 +0
2017-06-19 2017-06-15 0.825 0 +0
2017-06-16 2017-06-14 0.835 0 +0
2017-06-15 2017-06-13 0.835 0 +0
2017-06-14 2017-06-12 0.825 0 +0
2017-06-13 2017-06-09 0.835 0 +0
2017-06-12 2017-06-08 0.840 0 +0
2017-06-09 2017-06-07 0.840 0 +0
2017-06-08 2017-06-06 0.830 0 +0
2017-06-07 2017-06-05 0.845 0 +0
2017-06-06 2017-06-02 0.845 0 +0
2017-06-05 2017-06-01 0.840 0 +0
2017-06-02 2017-05-31 0.850 0 +0
2017-06-01 2017-05-29 0.860 0 +0
2017-05-31 2017-05-26 0.865 0 +0
2017-05-29 2017-05-25 0.865 0 +0
2017-05-26 2017-05-24 0.870 0 +0
2017-05-25 2017-05-23 0.875 0 +0
2017-05-24 2017-05-22 0.870 0 +0
2017-05-23 2017-05-19 0.900 0 +0
2017-05-22 2017-05-18 0.875 0 +0
2017-05-19 2017-05-17 0.865 0 +0
2017-05-18 2017-05-16 0.880 0 +0
2017-05-17 2017-05-15 0.905 0 +0
2017-05-16 2017-05-12 0.915 0 +0
2017-05-15 2017-05-11 0.840 0 +0
2017-05-12 2017-05-10 0.855 0 +0
2017-05-11 2017-05-09 0.850 0 +0
2017-05-10 2017-05-08 0.860 0 +0
2017-05-09 2017-05-05 0.860 0 +0
2017-05-08 2017-05-04 0.860 0 +0
2017-05-05 2017-05-02 0.855 0 +0
2017-05-04 2017-04-28 0.850 0 +0
2017-05-02 2017-04-27 0.850 0 +0
2017-04-28 2017-04-26 0.860 0 +0
2017-04-27 2017-04-25 0.845 0 +0
2017-04-26 2017-04-24 0.835 0 +0
2017-04-25 2017-04-21 0.835 0 +0
2017-04-24 2017-04-20 0.835 0 +0
2017-04-21 2017-04-19 0.825 0 +0
2017-04-20 2017-04-18 0.825 0 +0
2017-04-19 2017-04-13 0.820 0 +0
2017-04-18 2017-04-12 0.810 0 +0
2017-04-13 2017-04-11 0.810 0 +0
2017-04-12 2017-04-10 0.825 0 +0
2017-04-11 2017-04-07 0.855 0 +0
2017-04-10 2017-04-06 0.850 0 +0
2017-04-07 2017-04-05 0.860 0 +0
2017-04-06 2017-04-03 0.830 0 +0
2017-04-05 2017-03-31 0.825 0 +0
2017-04-03 2017-03-30 0.850 0 +0
2017-03-31 2017-03-29 0.850 0 +0
2017-03-30 2017-03-28 0.855 0 +0
2017-03-29 2017-03-27 0.860 0 +0
2017-03-28 2017-03-24 0.865 0 +0
2017-03-27 2017-03-23 0.865 0 +0
2017-03-24 2017-03-22 0.860 0 +0
2017-03-23 2017-03-21 0.875 0 +0
2017-03-22 2017-03-20 0.895 0 +0
2017-03-21 2017-03-17 0.870 0 +0
2017-03-20 2017-03-16 0.870 0 +0
2017-03-17 2017-03-15 0.870 0 +0
2017-03-16 2017-03-14 0.860 0 +0
2017-03-15 2017-03-13 0.865 0 +0
2017-03-14 2017-03-10 0.870 0 +0
2017-03-13 2017-03-09 0.870 0 +0
2017-03-10 2017-03-08 0.890 0 +0
2017-03-09 2017-03-07 0.885 0 +0
2017-03-08 2017-03-06 0.885 0 +0
2017-03-07 2017-03-03 0.885 0 +0
2017-03-06 2017-03-02 0.885 0 +0
2017-03-03 2017-03-01 0.865 0 +0
2017-03-02 2017-02-28 0.855 0 +0
2017-03-01 2017-02-27 0.885 0 +0
2017-02-28 2017-02-24 0.895 0 +0
2017-02-27 2017-02-23 0.895 0 +0
2017-02-24 2017-02-22 0.900 0 +0
2017-02-23 2017-02-21 0.900 0 +0
2017-02-22 2017-02-20 0.915 0 +0
2017-02-21 2017-02-17 0.925 0 +0
2017-02-20 2017-02-16 0.940 0 +0
2017-02-17 2017-02-15 0.930 0 +0
2017-02-16 2017-02-14 0.940 0 +0
2017-02-15 2017-02-13 0.945 0 +0
2017-02-14 2017-02-10 0.960 0 +0
2017-02-13 2017-02-09 0.965 0 +0
2017-02-10 2017-02-08 0.980 0 +0
2017-02-09 2017-02-07 0.985 0 +0
2017-02-08 2017-02-06 1.005 0 +0
2017-02-07 2017-02-03 0.965 0 +0
2017-02-06 2017-02-02 0.920 0 +0
2017-02-03 2017-02-01 0.935 0 +0
2017-02-02 2017-01-27 0.885 0 +0
2017-02-01 2017-01-25 0.970 0 +0
2017-01-26 2017-01-24 0.975 0 +0
2017-01-25 2017-01-23 0.910 0 +0
2017-01-24 2017-01-20 0.810 0 +0
2017-01-23 2017-01-19 0.810 0 +0
2017-01-20 2017-01-18 0.750 0 +0
2017-01-19 2017-01-17 0.740 0 +0
2017-01-18 2017-01-16 0.730 0 +0
2017-01-17 2017-01-13 0.755 0 +0
2017-01-16 2017-01-12 0.755 0 +0
2017-01-13 2017-01-11 0.755 0 +0
2017-01-12 2017-01-10 0.775 0 +0
2017-01-11 2017-01-09 0.700 0 +0
2017-01-10 2017-01-06 0.700 0 +0
2017-01-09 2017-01-05 0.705 0 +0
2017-01-06 2017-01-04 0.690 0 +0
2017-01-05 2017-01-03 0.690 0 +0
2017-01-04 2016-12-30 0.690 0 +0
2017-01-03 2016-12-29 0.690 0 +0
2016-12-30 2016-12-28 0.710 0 +0
2016-12-29 2016-12-23 0.730 0 +0
2016-12-28 2016-12-22 0.700 0 +0
2016-12-23 2016-12-21 0.710 0 +0
2016-12-22 2016-12-20 0.715 0 +0
2016-12-21 2016-12-19 0.715 0 +0
2016-12-20 2016-12-16 0.740 0 +0
2016-12-19 2016-12-15 0.740 0 +0
2016-12-16 2016-12-14 0.760 0 +0
2016-12-15 2016-12-13 0.770 0 +0
2016-12-14 2016-12-12 0.785 0 +0
2016-12-13 2016-12-09 0.790 0 +0
2016-12-12 2016-12-08 0.775 0 +0
2016-12-09 2016-12-07 0.780 0 +0
2016-12-08 2016-12-06 0.790 0 +0
2016-12-07 2016-12-05 0.775 0 +0
2016-12-06 2016-12-02 0.800 0 +0
2016-12-05 2016-12-01 0.800 0 +0
2016-12-02 2016-11-30 0.800 0 +0
2016-12-01 2016-11-29 0.785 0 +0
2016-11-30 2016-11-28 0.795 0 +0
2016-11-29 2016-11-25 0.800 0 +0
2016-11-28 2016-11-24 0.800 0 +0
2016-11-25 2016-11-23 0.800 0 +0
2016-11-24 2016-11-22 0.805 0 +0
2016-11-23 2016-11-21 0.825 0 +0
2016-11-22 2016-11-18 0.825 0 +0
2016-11-21 2016-11-17 0.825 0 +0
2016-11-18 2016-11-16 0.820 0 +0
2016-11-17 2016-11-15 0.800 0 +0
2016-11-16 2016-11-14 0.785 0 +0
2016-11-15 2016-11-11 0.800 0 +0
2016-11-14 2016-11-10 0.785 0 +0
2016-11-11 2016-11-09 0.770 0 +0
2016-11-10 2016-11-08 0.795 0 +0
2016-11-09 2016-11-07 0.795 0 +0
2016-11-08 2016-11-04 0.790 0 +0
2016-11-07 2016-11-03 0.805 0 +0
2016-11-04 2016-11-02 0.805 0 +0
2016-11-03 2016-11-01 0.810 0 +0
2016-11-02 2016-10-31 0.815 0 +0
2016-11-01 2016-10-28 0.800 0 +0
2016-10-31 2016-10-27 0.800 0 +0
2016-10-28 2016-10-26 0.800 0 +0
2016-10-27 2016-10-25 0.800 0 +0
2016-10-26 2016-10-24 0.800 0 +0
2016-10-25 2016-10-20 0.800 0 +0
2016-10-24 2016-10-19 0.800 0 +0
2016-10-20 2016-10-18 0.800 0 +0
2016-10-19 2016-10-17 0.795 0 +0
2016-10-18 2016-10-14 0.795 0 +0
2016-10-17 2016-10-13 0.790 0 +0
2016-10-14 2016-10-12 0.780 0 +0
2016-10-13 2016-10-11 0.790 0 +0
2016-10-12 2016-10-07 0.790 0 +0
2016-10-11 2016-10-06 0.795 0 +0
2016-10-07 2016-10-05 0.795 0 +0
2016-10-06 2016-10-04 0.795 0 +0
2016-10-05 2016-10-03 0.790 0 +0
2016-10-04 2016-09-30 0.755 0 +0
2016-10-03 2016-09-29 0.795 0 +0
2016-09-30 2016-09-28 0.780 0 +0
2016-09-29 2016-09-27 0.780 0 +0
2016-09-28 2016-09-26 0.800 0 +0
2016-09-27 2016-09-23 0.800 0 +0
2016-09-26 2016-09-22 0.800 0 +0
2016-09-23 2016-09-21 0.805 0 +0
2016-09-22 2016-09-20 0.800 0 +0
2016-09-21 2016-09-19 0.805 0 +0
2016-09-20 2016-09-15 0.775 0 +0
2016-09-19 2016-09-14 0.760 0 +0
2016-09-15 2016-09-13 0.760 0 +0
2016-09-14 2016-09-12 0.760 0 +0
2016-09-13 2016-09-09 0.785 0 +0
2016-09-12 2016-09-08 0.780 0 +0
2016-09-09 2016-09-07 0.770 0 +0
2016-09-08 2016-09-06 0.780 0 +0
2016-09-07 2016-09-05 0.780 0 +0
2016-09-06 2016-09-02 0.795 0 +0
2016-09-05 2016-09-01 0.785 0 +0
2016-09-02 2016-08-31 0.780 0 +0
2016-09-01 2016-08-30 0.795 0 +0
2016-08-31 2016-08-29 0.780 0 +0
2016-08-30 2016-08-26 0.780 0 +0
2016-08-29 2016-08-25 0.780 0 +0
2016-08-26 2016-08-24 0.790 0 +0
2016-08-25 2016-08-23 0.790 0 +0
2016-08-24 2016-08-22 0.795 0 +0
2016-08-23 2016-08-19 0.800 0 +0
2016-08-22 2016-08-18 0.800 0 +0
2016-08-19 2016-08-17 0.795 0 +0
2016-08-18 2016-08-16 0.800 0 +0
2016-08-17 2016-08-15 0.805 0 +0
2016-08-16 2016-08-12 0.775 0 +0
2016-08-15 2016-08-11 0.760 0 +0
2016-08-12 2016-08-10 0.760 0 +0
2016-08-11 2016-08-09 0.765 0 +0
2016-08-10 2016-08-08 0.765 0 +0
2016-08-09 2016-08-05 0.755 0 +0
2016-08-08 2016-08-04 0.770 0 +0
2016-08-05 2016-08-03 0.750 0 +0
2016-08-04 2016-08-01 0.785 0 +0
2016-08-03 2016-07-29 0.780 0 +0
2016-08-01 2016-07-28 0.800 0 +0
2016-07-29 2016-07-27 0.795 0 +0
2016-07-28 2016-07-26 0.795 0 +0
2016-07-27 2016-07-25 0.800 0 +0
2016-07-26 2016-07-22 0.800 0 +0
2016-07-25 2016-07-21 0.800 0 +0
2016-07-22 2016-07-20 0.800 0 +0
2016-07-21 2016-07-19 0.800 0 +0
2016-07-20 2016-07-18 0.795 0 +0
2016-07-19 2016-07-15 0.795 0 +0
2016-07-18 2016-07-14 0.790 0 +0
2016-07-15 2016-07-13 0.785 0 +0
2016-07-14 2016-07-12 0.785 0 +0
2016-07-13 2016-07-11 0.785 0 +0
2016-07-12 2016-07-08 0.785 0 +0
2016-07-11 2016-07-07 0.795 0 +0
2016-07-08 2016-07-06 0.820 0 +0
2016-07-07 2016-07-05 0.825 0 +0
2016-07-06 2016-07-04 0.800 0 +0
2016-07-05 2016-06-30 0.785 0 +0
2016-07-04 2016-06-29 0.790 0 +0
2016-06-30 2016-06-28 0.835 0 +0
2016-06-29 2016-06-27 0.835 0 +0
2016-06-28 2016-06-24 0.795 0 +0
2016-06-27 2016-06-23 0.840 0 +0
2016-06-24 2016-06-22 0.870 0 +0
2016-06-23 2016-06-21 0.875 0 +0
2016-06-22 2016-06-20 0.885 0 +0
2016-06-21 2016-06-17 0.895 0 +0
2016-06-20 2016-06-16 0.890 0 +0
2016-06-17 2016-06-15 0.900 0 +0
2016-06-16 2016-06-14 0.900 0 +0
2016-06-15 2016-06-13 0.890 0 +0
2016-06-14 2016-06-10 0.905 0 +0
2016-06-13 2016-06-08 0.895 0 +0
2016-06-10 2016-06-07 0.895 0 +0
2016-06-08 2016-06-06 0.890 0 +0
2016-06-07 2016-06-03 0.890 0 +0
2016-06-06 2016-06-02 0.900 0 +0
2016-06-03 2016-06-01 0.890 0 +0
2016-06-02 2016-05-31 0.900 0 +0
2016-06-01 2016-05-30 0.900 0 +0
2016-05-31 2016-05-27 0.900 0 +0
2016-05-30 2016-05-26 0.900 0 +0
2016-05-27 2016-05-25 0.905 0 +0
2016-05-26 2016-05-24 0.895 0 +0
2016-05-25 2016-05-23 0.895 0 +0
2016-05-24 2016-05-20 0.885 0 +0
2016-05-23 2016-05-19 0.900 0 +0
2016-05-20 2016-05-18 0.890 0 +0
2016-05-19 2016-05-17 0.895 0 +0
2016-05-18 2016-05-16 0.880 0 +0
2016-05-17 2016-05-13 0.890 0 +0
2016-05-16 2016-05-12 0.905 0 +0
2016-05-13 2016-05-11 0.910 0 +0
2016-05-12 2016-05-10 0.915 0 +0
2016-05-11 2016-05-09 0.905 0 +0
2016-05-10 2016-05-06 0.910 0 +0
2016-05-09 2016-05-05 0.935 0 +0
2016-05-06 2016-05-04 0.920 0 +0
2016-05-05 2016-05-03 0.905 0 +0
2016-05-04 2016-04-29 0.875 0 +0
2016-05-03 2016-04-28 0.880 0 +0
2016-04-29 2016-04-27 0.870 0 +0
2016-04-28 2016-04-26 0.915 0 +0
2016-04-27 2016-04-25 0.915 0 +0
2016-04-26 2016-04-22 0.920 0 +0
2016-04-25 2016-04-21 0.910 0 +0
2016-04-22 2016-04-20 0.895 0 +0
2016-04-21 2016-04-19 0.890 0 +0
2016-04-20 2016-04-18 0.875 0 +0
2016-04-19 2016-04-15 0.865 0 +0
2016-04-18 2016-04-14 0.860 0 +0
2016-04-15 2016-04-13 0.840 0 +0
2016-04-14 2016-04-12 0.855 0 +0
2016-04-13 2016-04-11 0.855 0 +0
2016-04-12 2016-04-08 0.845 0 +0
2016-04-11 2016-04-07 0.855 0 +0
2016-04-08 2016-04-06 0.905 0 +0
2016-04-07 2016-04-05 0.895 0 +0
2016-04-06 2016-04-01 0.890 0 +0
2016-04-05 2016-03-31 0.900 0 +0
2016-04-01 2016-03-30 0.905 0 +0
2016-03-31 2016-03-29 0.890 0 +0
2016-03-30 2016-03-24 0.880 0 +0
2016-03-29 2016-03-23 0.890 0 +0
2016-03-24 2016-03-22 0.915 0 +0
2016-03-23 2016-03-21 0.890 0 +0
2016-03-22 2016-03-18 0.845 0 +0
2016-03-21 2016-03-17 0.795 0 +0
2016-03-18 2016-03-16 0.770 0 +0
2016-03-17 2016-03-15 0.720 0 +0
2016-03-16 2016-03-14 0.720 0 +0
2016-03-15 2016-03-11 0.710 0 +0
2016-03-14 2016-03-10 0.700 0 +0
2016-03-11 2016-03-09 0.710 0 +0
2016-03-10 2016-03-08 0.660 0 +0
2016-03-09 2016-03-07 0.665 0 +0
2016-03-08 2016-03-04 0.675 0 +0
2016-03-07 2016-03-03 0.675 0 +0
2016-03-04 2016-03-02 0.675 0 +0
2016-03-03 2016-03-01 0.665 0 +0
2016-03-02 2016-02-29 0.680 0 +0
2016-03-01 2016-02-26 0.690 0 +0
2016-02-29 2016-02-25 0.695 0 +0
2016-02-26 2016-02-24 0.690 0 +0
2016-02-25 2016-02-23 0.650 0 +0
2016-02-24 2016-02-22 0.650 0 +0
2016-02-23 2016-02-19 0.620 0 +0
2016-02-22 2016-02-18 0.600 0 +0
2016-02-19 2016-02-17 0.605 0 +0
2016-02-18 2016-02-16 0.600 0 +0
2016-02-17 2016-02-15 0.580 0 +0
2016-02-16 2016-02-12 0.580 0 +0
2016-02-15 2016-02-11 0.585 0 +0
2016-02-12 2016-02-05 0.615 0 +0
2016-02-11 2016-02-04 0.600 0 +0
2016-02-05 2016-02-03 0.570 0 +0
2016-02-04 2016-02-02 0.590 0 +0
2016-02-03 2016-02-01 0.590 0 +0
2016-02-02 2016-01-29 0.590 0 +0
2016-02-01 2016-01-28 0.555 0 +0
2016-01-29 2016-01-27 0.550 0 +0
2016-01-28 2016-01-26 0.530 0 +0
2016-01-27 2016-01-25 0.585 0 +0
2016-01-26 2016-01-22 0.545 0 +0
2016-01-25 2016-01-21 0.525 0 +0
2016-01-22 2016-01-20 0.530 0 +0
2016-01-21 2016-01-19 0.600 0 +0
2016-01-20 2016-01-18 0.610 0 +0
2016-01-19 2016-01-15 0.615 0 +0
2016-01-18 2016-01-14 0.650 0 +0
2016-01-15 2016-01-13 0.630 0 +0
2016-01-14 2016-01-12 0.635 0 +0
2016-01-13 2016-01-11 0.670 0 +0
2016-01-12 2016-01-08 0.690 0 +0
2016-01-11 2016-01-07 0.680 0 +0
2016-01-08 2016-01-06 0.725 0 +0
2016-01-07 2016-01-05 0.705 0 +0
2016-01-06 2016-01-04 0.720 0 +0
2016-01-05 2015-12-31 0.735 0 +0
2016-01-04 2015-12-29 0.740 0 +0
2015-12-30 2015-12-28 0.745 0 +0
2015-12-29 2015-12-24 0.750 0 +0
2015-12-28 2015-12-22 0.755 0 +0
2015-12-23 2015-12-21 0.755 0 +0
2015-12-22 2015-12-18 0.750 0 +0
2015-12-21 2015-12-17 0.750 0 +0
2015-12-18 2015-12-16 0.750 0 +0
2015-12-17 2015-12-15 0.745 0 +0
2015-12-16 2015-12-14 0.745 0 +0
2015-12-15 2015-12-11 0.770 0 +0
2015-12-14 2015-12-10 0.810 0 +0
2015-12-11 2015-12-09 0.815 0 +0
2015-12-10 2015-12-08 0.805 0 +0
2015-12-09 2015-12-07 0.815 0 +0
2015-12-08 2015-12-04 0.830 0 +0
2015-12-07 2015-12-03 0.835 0 +0
2015-12-04 2015-12-02 0.835 0 +0
2015-12-03 2015-12-01 0.840 0 +0
2015-12-02 2015-11-30 0.835 0 +0
2015-12-01 2015-11-27 0.825 0 +0
2015-11-30 2015-11-26 0.830 0 +0
2015-11-27 2015-11-25 0.810 0 +0
2015-11-26 2015-11-24 0.830 0 +0
2015-11-25 2015-11-23 0.830 0 +0
2015-11-24 2015-11-20 0.850 0 +0
2015-11-23 2015-11-19 0.840 0 +0
2015-11-20 2015-11-18 0.850 0 +0
2015-11-19 2015-11-17 0.850 0 +0
2015-11-18 2015-11-16 0.840 0 +0
2015-11-17 2015-11-13 0.875 0 +0
2015-11-16 2015-11-12 0.835 0 +0
2015-11-13 2015-11-11 0.845 0 +0
2015-11-12 2015-11-10 0.835 0 +0
2015-11-11 2015-11-09 0.840 0 +0
2015-11-10 2015-11-06 0.860 0 +0
2015-11-09 2015-11-05 0.865 0 +0
2015-11-06 2015-11-04 0.880 0 +0
2015-11-05 2015-11-03 0.855 0 +0
2015-11-04 2015-11-02 0.855 0 +0
2015-11-03 2015-10-30 0.855 0 +0
2015-11-02 2015-10-29 0.865 0 +0
2015-10-30 2015-10-28 0.870 0 +0
2015-10-29 2015-10-27 0.865 0 +0
2015-10-28 2015-10-26 0.875 0 +0
2015-10-27 2015-10-23 0.870 0 +0
2015-10-26 2015-10-22 0.870 0 +0
2015-10-23 2015-10-20 0.865 0 +0
2015-10-22 2015-10-19 0.885 0 +0
2015-10-20 2015-10-16 0.885 0 +0
2015-10-19 2015-10-15 0.885 0 +0
2015-10-16 2015-10-14 0.875 0 +0
2015-10-15 2015-10-13 0.895 0 +0
2015-10-14 2015-10-12 0.890 0 +0
2015-10-13 2015-10-09 0.885 0 +0
2015-10-12 2015-10-08 0.885 0 +0
2015-10-09 2015-10-07 0.890 0 +0
2015-10-08 2015-10-06 0.900 0 +0
2015-10-07 2015-10-05 0.915 0 +0
2015-10-06 2015-10-02 0.900 0 +0
2015-10-05 2015-09-30 0.895 0 +0
2015-10-02 2015-09-29 0.880 0 +0
2015-09-30 2015-09-25 0.890 0 +0
2015-09-29 2015-09-24 0.900 0 +0
2015-09-25 2015-09-23 0.915 0 +0
2015-09-24 2015-09-22 0.915 0 +0
2015-09-23 2015-09-21 0.930 0 +0
2015-09-22 2015-09-18 0.915 0 +0
2015-09-21 2015-09-17 0.920 0 +0
2015-09-18 2015-09-16 0.915 0 +0
2015-09-17 2015-09-15 0.876 0 +0
2015-09-16 2015-09-14 0.891 0 +0
2015-09-15 2015-09-11 0.910 0 +0
2015-09-14 2015-09-10 0.881 0 +0
2015-09-11 2015-09-09 0.881 0 +0
2015-09-10 2015-09-08 0.857 0 +0
2015-09-09 2015-09-07 0.847 0 +0
2015-09-08 2015-09-04 0.857 0 +0
2015-09-07 2015-09-02 0.837 0 +0
2015-09-04 2015-09-01 0.837 0 +0
2015-09-02 2015-08-31 0.832 0 +0
2015-09-01 2015-08-28 0.823 0 +0
2015-08-31 2015-08-27 0.784 0 +0
2015-08-28 2015-08-26 0.745 0 +0
2015-08-27 2015-08-25 0.730 0 +0
2015-08-26 2015-08-24 0.759 0 +0
2015-08-25 2015-08-21 0.803 0 +0
2015-08-24 2015-08-20 0.827 0 +0
2015-08-21 2015-08-19 0.837 0 +0
2015-08-20 2015-08-18 0.866 0 +0
2015-08-19 2015-08-17 0.876 0 +0
2015-08-18 2015-08-14 0.861 0 +0
2015-08-17 2015-08-13 0.866 0 +0
2015-08-14 2015-08-12 0.876 0 +0
2015-08-13 2015-08-11 0.891 0 +0
2015-08-12 2015-08-10 0.876 0 +0
2015-08-11 2015-08-07 0.866 0 +0
2015-08-10 2015-08-06 0.857 0 +0
2015-08-07 2015-08-05 0.866 0 +0
2015-08-06 2015-08-04 0.876 0 +0
2015-08-05 2015-08-03 0.866 0 +0
2015-08-04 2015-07-31 0.900 0 +0
2015-08-03 2015-07-30 0.896 0 +0
2015-07-31 2015-07-29 0.896 0 +0
2015-07-30 2015-07-28 0.866 0 +0
2015-07-29 2015-07-27 0.891 0 +0
2015-07-28 2015-07-24 0.930 0 +0
2015-07-27 2015-07-23 0.925 0 +0
2015-07-24 2015-07-22 0.920 0 +0
2015-07-23 2015-07-21 0.925 0 +0
2015-07-22 2015-07-20 0.934 0 +0
2015-07-21 2015-07-17 0.969 0 +0
2015-07-20 2015-07-16 0.954 0 +0
2015-07-17 2015-07-15 0.910 0 +0
2015-07-16 2015-07-14 0.949 0 +0
2015-07-15 2015-07-13 0.973 0 +0
2015-07-14 2015-07-10 0.930 0 +0
2015-07-13 2015-07-09 0.896 0 +0
2015-07-10 2015-07-08 0.754 0 +0
2015-07-09 2015-07-07 0.813 0 +0
2015-07-08 2015-07-06 0.886 0 +0
2015-07-07 2015-07-03 0.998 0 +0
2015-07-06 2015-07-02 1.134 0 +0
2015-07-03 2015-06-30 1.134 0 +0
2015-07-02 2015-06-29 1.149 0 +0
2015-06-30 2015-06-26 1.202 0 +0
2015-06-29 2015-06-25 1.217 0 +0
2015-06-26 2015-06-24 1.217 0 +0
2015-06-25 2015-06-23 1.241 0 +0
2015-06-24 2015-06-22 1.217 0 +0
2015-06-23 2015-06-19 1.265 0 +0
2015-06-22 2015-06-18 1.290 0 +0
2015-06-19 2015-06-17 1.314 0 +0
2015-06-18 2015-06-16 1.265 0 +0
2015-06-17 2015-06-15 1.290 0 +0
2015-06-16 2015-06-12 1.338 0 +0
2015-06-15 2015-06-11 1.192 0 +0
2015-06-12 2015-06-10 1.173 0 +0
2015-06-11 2015-06-09 1.168 0 +0
2015-06-10 2015-06-08 1.241 0 +0
2015-06-09 2015-06-05 1.265 0 +0
2015-06-08 2015-06-04 1.387 0 +0
2015-06-05 2015-06-03 1.411 0 +0
2015-06-04 2015-06-02 1.411 0 +0
2015-06-03 2015-06-01 1.436 0 +0
2015-06-02 2015-05-29 1.411 0 +0
2015-06-01 2015-05-28 1.460 0 +0
2015-05-29 2015-05-27 1.411 0 +0
2015-05-28 2015-05-26 1.363 0 +0
2015-05-27 2015-05-22 1.338 0 +0
2015-05-26 2015-05-21 1.338 0 +0
2015-05-22 2015-05-20 1.387 0 +0
2015-05-21 2015-05-19 1.363 0 +0
2015-05-20 2015-05-18 1.265 0 +0
2015-05-19 2015-05-15 1.265 0 +0
2015-05-18 2015-05-14 1.241 0 +0
2015-05-15 2015-05-13 1.265 0 +0
2015-05-14 2015-05-12 1.241 0 +0
2015-05-13 2015-05-11 1.290 0 +0
2015-05-12 2015-05-08 1.290 0 +0
2015-05-11 2015-05-07 1.158 0 +0
2015-05-08 2015-05-06 1.241 0 +0
2015-05-07 2015-05-05 1.387 0 +0
2015-05-06 2015-05-04 1.533 0 +0
2015-05-05 2015-04-30 1.484 0 +0
2015-05-04 2015-04-29 1.460 0 +0
2015-04-30 2015-04-28 1.290 0 +0
2015-04-29 2015-04-27 1.338 0 +0
2015-04-28 2015-04-24 1.265 0 +0
2015-04-27 2015-04-23 1.090 0 +0
2015-04-24 2015-04-22 1.105 0 +0
2015-04-23 2015-04-21 1.051 0 +0
2015-04-22 2015-04-20 1.061 0 +0
2015-04-21 2015-04-17 1.124 0 +0
2015-04-20 2015-04-16 1.022 0 +0
2015-04-17 2015-04-15 1.037 0 +0
2015-04-16 2015-04-14 1.027 0 +0
2015-04-15 2015-04-13 1.056 0 +0
2015-04-14 2015-04-10 1.071 0 +0
2015-04-13 2015-04-09 1.085 0 +0
2015-04-10 2015-04-08 1.115 0 +0
2015-04-09 2015-04-02 0.788 0 +0
2015-04-08 2015-04-01 0.793 0 +0
2015-04-02 2015-03-31 0.793 0 +0
2015-04-01 2015-03-30 0.784 0 +0
2015-03-31 2015-03-27 0.779 0 +0
2015-03-30 2015-03-26 0.788 0 +0
2015-03-27 2015-03-25 0.788 0 +0
2015-03-26 2015-03-24 0.798 0 +0
2015-03-25 2015-03-23 0.788 0 +0
2015-03-24 2015-03-20 0.788 0 +0
2015-03-23 2015-03-19 0.793 0 +0
2015-03-20 2015-03-18 0.784 0 +0
2015-03-19 2015-03-17 0.779 0 +0
2015-03-18 2015-03-16 0.784 0 +0
2015-03-17 2015-03-13 0.793 0 +0
2015-03-16 2015-03-12 0.779 0 +0
2015-03-13 2015-03-11 0.779 0 +0
2015-03-12 2015-03-10 0.788 0 +0
2015-03-11 2015-03-09 0.793 0 +0
2015-03-10 2015-03-06 0.793 0 +0
2015-03-09 2015-03-05 0.784 0 +0
2015-03-06 2015-03-04 0.784 0 +0
2015-03-05 2015-03-03 0.779 0 +0
2015-03-04 2015-03-02 0.779 0 +0
2015-03-03 2015-02-27 0.784 0 +0
2015-03-02 2015-02-26 0.793 0 +0
2015-02-27 2015-02-25 0.784 0 +0
2015-02-26 2015-02-24 0.793 0 +0
2015-02-25 2015-02-23 0.798 0 +0
2015-02-24 2015-02-18 0.803 0 +0
2015-02-23 2015-02-16 0.784 0 +0
2015-02-17 2015-02-13 0.788 0 +0
2015-02-16 2015-02-12 0.788 0 +0
2015-02-13 2015-02-11 0.784 0 +0
2015-02-12 2015-02-10 0.784 0 +0
2015-02-11 2015-02-09 0.784 0 +0
2015-02-10 2015-02-06 0.784 0 +0
2015-02-09 2015-02-05 0.779 0 +0
2015-02-06 2015-02-04 0.779 0 +0
2015-02-05 2015-02-03 0.784 0 +0
2015-02-04 2015-02-02 0.788 0 +0
2015-02-03 2015-01-30 0.788 0 +0
2015-02-02 2015-01-29 0.798 0 +0
2015-01-30 2015-01-28 0.793 0 +0
2015-01-29 2015-01-27 0.784 0 +0
2015-01-28 2015-01-26 0.793 0 +0
2015-01-27 2015-01-23 0.803 0 +0
2015-01-26 2015-01-22 0.803 0 +0
2015-01-23 2015-01-21 0.803 0 +0
2015-01-22 2015-01-20 0.793 0 +0
2015-01-21 2015-01-19 0.788 0 +0
2015-01-20 2015-01-16 0.818 0 +0
2015-01-19 2015-01-15 0.813 0 +0
2015-01-16 2015-01-14 0.823 0 +0
2015-01-15 2015-01-13 0.813 0 +0
2015-01-14 2015-01-12 0.808 0 +0
2015-01-13 2015-01-09 0.813 0 +0
2015-01-12 2015-01-08 0.818 0 +0
2015-01-09 2015-01-07 0.813 0 +0
2015-01-08 2015-01-06 0.813 0 +0
2015-01-07 2015-01-05 0.823 0 +0
2015-01-06 2015-01-02 0.803 0 +0
2015-01-05 2014-12-31 0.798 0 +0
2015-01-02 2014-12-29 0.793 0 +0
2014-12-30 2014-12-24 0.803 0 +0
2014-12-29 2014-12-22 0.813 0 +0
2014-12-23 2014-12-19 0.813 0 +0
2014-12-22 2014-12-18 0.818 0 +0
2014-12-19 2014-12-17 0.813 0 +0
2014-12-18 2014-12-16 0.832 0 +0
2014-12-17 2014-12-15 0.827 0 +0
2014-12-16 2014-12-12 0.837 0 +0
2014-12-15 2014-12-11 0.847 0 +0
2014-12-12 2014-12-10 0.861 0 +0
2014-12-11 2014-12-09 0.843 0 +0
2014-12-10 2014-12-08 0.847 0 +0
2014-12-09 2014-12-05 0.847 0 +0
2014-12-08 2014-12-04 0.861 0 +0
2014-12-05 2014-12-03 0.852 0 +0
2014-12-04 2014-12-02 0.852 0 +0
2014-12-03 2014-12-01 0.843 0 +0
2014-12-02 2014-11-28 0.861 0 +0
2014-12-01 2014-11-27 0.861 0 +0
2014-11-28 2014-11-26 0.861 0 +0
2014-11-27 2014-11-25 0.857 0 +0
2014-11-26 2014-11-24 0.861 0 +0
2014-11-25 2014-11-21 0.876 0 +0
2014-11-24 2014-11-20 0.847 0 +0
2014-11-21 2014-11-19 0.852 0 +0
2014-11-20 2014-11-18 0.857 0 +0
2014-11-19 2014-11-17 0.866 0 +0
2014-11-18 2014-11-14 0.857 0 +0
2014-11-17 2014-11-13 0.861 0 +0
2014-11-14 2014-11-12 0.895 0 +0
2014-11-13 2014-11-11 0.890 0 +0
2014-11-12 2014-11-10 0.852 0 +0
2014-11-11 2014-11-07 0.843 0 +0
2014-11-10 2014-11-06 0.843 0 +0
2014-11-07 2014-11-05 0.843 0 +0
2014-11-06 2014-11-04 0.833 0 +0
2014-11-05 2014-11-03 0.819 0 +0
2014-11-04 2014-10-31 0.828 0 +0
2014-11-03 2014-10-30 0.809 0 +0
2014-10-31 2014-10-29 0.814 0 +0
2014-10-30 2014-10-28 0.800 0 +0
2014-10-29 2014-10-27 0.819 0 +0
2014-10-28 2014-10-24 0.809 0 +0
2014-10-27 2014-10-23 0.809 0 +0
2014-10-24 2014-10-22 0.805 0 +0
2014-10-23 2014-10-21 0.809 0 +0
2014-10-22 2014-10-20 0.809 0 +0
2014-10-21 2014-10-17 0.819 0 +0
2014-10-20 2014-10-16 0.814 0 +0
2014-10-17 2014-10-15 0.824 0 +0
2014-10-16 2014-10-14 0.843 0 +0
2014-10-15 2014-10-13 0.828 0 +0
2014-10-14 2014-10-10 0.843 0 +0
2014-10-13 2014-10-09 0.852 0 +0
2014-10-10 2014-10-08 0.838 0 +0
2014-10-09 2014-10-07 0.809 0 +0
2014-10-08 2014-10-06 0.824 0 +0
2014-10-07 2014-10-03 0.800 0 +0
2014-10-06 2014-09-30 0.790 0 +0
2014-10-03 2014-09-29 0.795 0 +0
2014-09-30 2014-09-26 0.819 0 +0
2014-09-29 2014-09-25 0.814 0 +0
2014-09-26 2014-09-24 0.819 0 +0
2014-09-25 2014-09-23 0.809 0 +0
2014-09-24 2014-09-22 0.809 0 +0
2014-09-23 2014-09-19 0.814 0 +0
2014-09-22 2014-09-18 0.824 0 +0
2014-09-19 2014-09-17 0.819 0 +0
2014-09-18 2014-09-16 0.809 0 +0
2014-09-17 2014-09-15 0.833 0 +0
2014-09-16 2014-09-12 0.843 0 +0
2014-09-15 2014-09-11 0.838 0 +0
2014-09-12 2014-09-10 0.833 0 +0
2014-09-11 2014-09-08 0.838 0 +0
2014-09-10 2014-09-05 0.838 0 +0
2014-09-08 2014-09-04 0.824 0 +0
2014-09-05 2014-09-03 0.833 0 +0
2014-09-04 2014-09-02 0.828 0 +0
2014-09-03 2014-09-01 0.828 0 +0
2014-09-02 2014-08-29 0.838 0 +0
2014-09-01 2014-08-28 0.819 0 +0
2014-08-29 2014-08-27 0.819 0 +0
2014-08-28 2014-08-26 0.833 0 +0
2014-08-27 2014-08-25 0.838 0 +0
2014-08-26 2014-08-22 0.833 0 +0
2014-08-25 2014-08-21 0.833 0 +0
2014-08-22 2014-08-20 0.847 0 +0
2014-08-21 2014-08-19 0.824 0 +0
2014-08-20 2014-08-18 0.828 0 +0
2014-08-19 2014-08-15 0.833 0 +0
2014-08-18 2014-08-14 0.833 0 +0
2014-08-15 2014-08-13 0.833 0 +0
2014-08-14 2014-08-12 0.838 0 +0
2014-08-13 2014-08-11 0.824 0 +0
2014-08-12 2014-08-08 0.819 0 +0
2014-08-11 2014-08-07 0.824 0 +0
2014-08-08 2014-08-06 0.819 0 +0
2014-08-07 2014-08-05 0.824 0 +0
2014-08-06 2014-08-04 0.824 0 +0
2014-08-05 2014-08-01 0.819 0 +0
2014-08-04 2014-07-31 0.838 0 +0
2014-08-01 2014-07-30 0.828 0 +0
2014-07-31 2014-07-29 0.792 0 +0
2014-07-30 2014-07-28 0.787 0 +0
2014-07-29 2014-07-25 0.782 0 +0
2014-07-28 2014-07-24 0.792 0 +0
2014-07-25 2014-07-23 0.778 0 +0
2014-07-24 2014-07-22 0.782 0 +0
2014-07-23 2014-07-21 0.792 0 +0
2014-07-22 2014-07-18 0.773 0 +0
2014-07-21 2014-07-17 0.773 0 +0
2014-07-18 2014-07-16 0.773 0 +0
2014-07-17 2014-07-15 0.778 0 +0
2014-07-16 2014-07-14 0.764 0 +0
2014-07-15 2014-07-11 0.773 0 +0
2014-07-14 2014-07-10 0.782 0 +0
2014-07-11 2014-07-09 0.773 0 +0
2014-07-10 2014-07-08 0.769 0 +0
2014-07-09 2014-07-07 0.759 0 +0
2014-07-08 2014-07-04 0.759 0 +0
2014-07-07 2014-07-03 0.759 0 +0
2014-07-04 2014-07-02 0.746 0 +0
2014-07-03 2014-06-30 0.736 0 +0
2014-07-02 2014-06-27 0.736 0 +0
2014-06-30 2014-06-26 0.741 0 +0
2014-06-27 2014-06-25 0.741 0 +0
2014-06-26 2014-06-24 0.750 0 +0
2014-06-25 2014-06-23 0.741 0 +0
2014-06-24 2014-06-20 0.764 0 +0
2014-06-23 2014-06-19 0.746 0 +0
2014-06-20 2014-06-18 0.746 0 +0
2014-06-19 2014-06-17 0.723 0 +0
2014-06-18 2014-06-16 0.727 0 +0
2014-06-17 2014-06-13 0.723 0 +0
2014-06-16 2014-06-12 0.723 0 +0
2014-06-13 2014-06-11 0.718 0 +0
2014-06-12 2014-06-10 0.709 0 +0
2014-06-11 2014-06-09 0.718 0 +0
2014-06-10 2014-06-06 0.732 0 +0
2014-06-09 2014-06-05 0.727 0 +0
2014-06-06 2014-06-04 0.718 0 +0
2014-06-05 2014-06-03 0.727 0 +0
2014-06-04 2014-05-30 0.727 0 +0
2014-06-03 2014-05-29 0.727 0 +0
2014-05-30 2014-05-28 0.736 0 +0
2014-05-29 2014-05-27 0.736 0 +0
2014-05-28 2014-05-26 0.727 0 +0
2014-05-27 2014-05-23 0.732 0 +0
2014-05-26 2014-05-22 0.741 0 +0
2014-05-23 2014-05-21 0.750 0 +0
2014-05-22 2014-05-20 0.746 0 +0
2014-05-21 2014-05-19 0.746 0 +0
2014-05-20 2014-05-16 0.741 0 +0
2014-05-19 2014-05-15 0.746 0 +0
2014-05-16 2014-05-14 0.750 0 +0
2014-05-15 2014-05-13 0.755 0 +0
2014-05-14 2014-05-12 0.750 0 +0
2014-05-13 2014-05-09 0.741 0 +0
2014-05-12 2014-05-08 0.746 0 +0
2014-05-09 2014-05-07 0.750 0 +0
2014-05-08 2014-05-05 0.759 0 +0
2014-05-07 2014-05-02 0.769 0 +0
2014-05-05 2014-04-30 0.778 0 +0
2014-05-02 2014-04-29 0.769 0 +0
2014-04-30 2014-04-28 0.782 0 +0
2014-04-29 2014-04-25 0.782 0 +0
2014-04-28 2014-04-24 0.787 0 +0
2014-04-25 2014-04-23 0.773 0 +0
2014-04-24 2014-04-22 0.778 0 +0
2014-04-23 2014-04-17 0.787 0 +0
2014-04-22 2014-04-16 0.782 0 +0
2014-04-17 2014-04-15 0.782 0 +0
2014-04-16 2014-04-14 0.782 0 +0
2014-04-15 2014-04-11 0.792 0 +0
2014-04-14 2014-04-10 0.787 0 +0
2014-04-11 2014-04-09 0.787 0 +0
2014-04-10 2014-04-08 0.792 0 +0
2014-04-09 2014-04-07 0.782 0 +0
2014-04-08 2014-04-04 0.787 0 +0
2014-04-07 2014-04-03 0.787 0 +0
2014-04-04 2014-04-02 0.796 0 +0
2014-04-03 2014-04-01 0.796 0 +0
2014-04-02 2014-03-31 0.782 0 +0
2014-04-01 2014-03-28 0.782 0 +0
2014-03-31 2014-03-27 0.773 0 +0
2014-03-28 2014-03-26 0.778 0 +0
2014-03-27 2014-03-25 0.782 0 +0
2014-03-26 2014-03-24 0.787 0 +0
2014-03-25 2014-03-21 0.782 0 +0
2014-03-24 2014-03-20 0.778 0 +0
2014-03-21 2014-03-19 0.778 0 +0
2014-03-20 2014-03-18 0.773 0 +0
2014-03-19 2014-03-17 0.773 0 +0
2014-03-18 2014-03-14 0.778 0 +0
2014-03-17 2014-03-13 0.787 0 +0
2014-03-14 2014-03-12 0.787 0 +0
2014-03-13 2014-03-11 0.796 0 +0
2014-03-12 2014-03-10 0.792 0 +0
2014-03-11 2014-03-07 0.796 0 +0
2014-03-10 2014-03-06 0.796 0 +0
2014-03-07 2014-03-05 0.796 0 +0
2014-03-06 2014-03-04 0.805 0 +0
2014-03-05 2014-03-03 0.810 0 +0
2014-03-04 2014-02-28 0.796 0 +0
2014-03-03 2014-02-27 0.796 0 +0
2014-02-28 2014-02-26 0.792 0 +0
2014-02-27 2014-02-25 0.805 0 +0
2014-02-26 2014-02-24 0.801 0 +0
2014-02-25 2014-02-21 0.810 0 +0
2014-02-24 2014-02-20 0.815 0 +0
2014-02-21 2014-02-19 0.805 0 +0
2014-02-20 2014-02-18 0.805 0 +0
2014-02-19 2014-02-17 0.810 0 +0
2014-02-18 2014-02-14 0.819 0 +0
2014-02-17 2014-02-13 0.810 0 +0
2014-02-14 2014-02-12 0.792 0 +0
2014-02-13 2014-02-11 0.796 0 +0
2014-02-12 2014-02-10 0.796 0 +0
2014-02-11 2014-02-07 0.792 0 +0
2014-02-10 2014-02-06 0.796 0 +0
2014-02-07 2014-02-05 0.792 0 +0
2014-02-06 2014-02-04 0.796 0 +0
2014-02-05 2014-01-30 0.805 0 +0
2014-02-04 2014-01-28 0.810 0 +0
2014-01-29 2014-01-27 0.805 0 +0
2014-01-28 2014-01-24 0.828 0 +0
2014-01-27 2014-01-23 0.833 0 +0
2014-01-24 2014-01-22 0.833 0 +0
2014-01-23 2014-01-21 0.838 0 +0
2014-01-22 2014-01-20 0.838 0 +0
2014-01-21 2014-01-17 0.838 0 +0
2014-01-20 2014-01-16 0.833 0 +0
2014-01-17 2014-01-15 0.838 0 +0
2014-01-16 2014-01-14 0.828 0 +0
2014-01-15 2014-01-13 0.828 0 +0
2014-01-14 2014-01-10 0.828 0 +0
2014-01-13 2014-01-09 0.833 0 +0
2014-01-10 2014-01-08 0.838 0 +0
2014-01-09 2014-01-07 0.833 0 +0
2014-01-08 2014-01-06 0.833 0 +0
2014-01-07 2014-01-03 0.838 0 +0
2014-01-06 2014-01-02 0.851 0 +0
2014-01-03 2013-12-31 0.847 0 +0
2014-01-02 2013-12-27 0.842 0 +0
2013-12-30 2013-12-24 0.833 0 +0
2013-12-27 2013-12-20 0.838 0 +0
2013-12-23 2013-12-19 0.838 0 +0
2013-12-20 2013-12-18 0.851 0 +0
2013-12-19 2013-12-17 0.833 0 +0
2013-12-18 2013-12-16 0.833 0 +0
2013-12-17 2013-12-13 0.842 0 +0
2013-12-16 2013-12-12 0.851 0 +0
2013-12-13 2013-12-11 0.851 0 +0
2013-12-12 2013-12-10 0.856 0 +0
2013-12-11 2013-12-09 0.838 0 +0
2013-12-10 2013-12-06 0.838 0 +0
2013-12-09 2013-12-05 0.834 0 +0
2013-12-06 2013-12-04 0.834 0 +0
2013-12-05 2013-12-03 0.838 0 +0
2013-12-04 2013-12-02 0.829 0 +0
2013-12-03 2013-11-29 0.834 0 +0
2013-12-02 2013-11-28 0.834 0 +0
2013-11-29 2013-11-27 0.834 0 +0
2013-11-28 2013-11-26 0.834 0 +0
2013-11-27 2013-11-25 0.829 0 +0
2013-11-26 2013-11-22 0.834 0 +0
2013-11-25 2013-11-21 0.838 0 +0
2013-11-22 2013-11-20 0.834 0 +0
2013-11-21 2013-11-19 0.834 0 +0
2013-11-20 2013-11-18 0.838 0 +0
2013-11-19 2013-11-15 0.838 0 +0
2013-11-18 2013-11-14 0.834 0 +0
2013-11-15 2013-11-13 0.829 0 +0
2013-11-14 2013-11-12 0.838 0 +0
2013-11-13 2013-11-11 0.838 0 +0
2013-11-12 2013-11-08 0.843 0 +0
2013-11-11 2013-11-07 0.843 0 +0
2013-11-08 2013-11-06 0.838 0 +0
2013-11-07 2013-11-05 0.843 0 +0
2013-11-06 2013-11-04 0.838 0 +0
2013-11-05 2013-11-01 0.847 0 +0
2013-11-04 2013-10-31 0.843 0 +0
2013-11-01 2013-10-30 0.851 0 +0
2013-10-31 2013-10-29 0.834 0 +0
2013-10-30 2013-10-28 0.838 0 +0
2013-10-29 2013-10-25 0.834 0 +0
2013-10-28 2013-10-24 0.838 0 +0
2013-10-25 2013-10-23 0.838 0 +0
2013-10-24 2013-10-22 0.843 0 +0
2013-10-23 2013-10-21 0.851 0 +0
2013-10-22 2013-10-18 0.851 0 +0
2013-10-21 2013-10-17 0.851 0 +0
2013-10-18 2013-10-16 0.834 0 +0
2013-10-17 2013-10-15 0.847 0 +0
2013-10-16 2013-10-11 0.851 0 +0
2013-10-15 2013-10-10 0.851 0 +0
2013-10-11 2013-10-09 0.851 0 +0
2013-10-10 2013-10-08 0.843 0 +0
2013-10-09 2013-10-07 0.838 0 +0
2013-10-08 2013-10-04 0.838 0 +0
2013-10-07 2013-10-03 0.834 0 +0
2013-10-04 2013-10-02 0.834 0 +0
2013-10-03 2013-09-30 0.834 0 +0
2013-10-02 2013-09-27 0.843 0 +0
2013-09-30 2013-09-26 0.843 0 +0
2013-09-27 2013-09-25 0.843 0 +0
2013-09-26 2013-09-24 0.843 0 +0
2013-09-25 2013-09-23 0.847 0 +0
2013-09-24 2013-09-19 0.856 0 +0
2013-09-23 2013-09-18 0.851 0 +0
2013-09-19 2013-09-17 0.860 0 +0
2013-09-18 2013-09-16 0.851 0 +0
2013-09-17 2013-09-13 0.860 0 +0
2013-09-16 2013-09-12 0.847 0 +0
2013-09-13 2013-09-11 0.851 0 +0
2013-09-12 2013-09-10 0.847 0 +0
2013-09-11 2013-09-09 0.843 0 +0
2013-09-10 2013-09-06 0.838 0 +0
2013-09-09 2013-09-05 0.830 0 +0
2013-09-06 2013-09-04 0.838 0 +0
2013-09-05 2013-09-03 0.838 0 +0
2013-09-04 2013-09-02 0.834 0 +0
2013-09-03 2013-08-30 0.830 0 +0
2013-09-02 2013-08-29 0.834 0 +0
2013-08-30 2013-08-28 0.821 0 +0
2013-08-29 2013-08-27 0.830 0 +0
2013-08-28 2013-08-26 0.825 0 +0
2013-08-27 2013-08-23 0.821 0 +0
2013-08-26 2013-08-22 0.812 0 +0
2013-08-23 2013-08-21 0.812 0 +0
2013-08-22 2013-08-20 0.803 0 +0
2013-08-21 2013-08-19 0.821 0 +0
2013-08-20 2013-08-16 0.830 0 +0
2013-08-19 2013-08-15 0.825 0 +0
2013-08-16 2013-08-13 0.834 0 +0
2013-08-15 2013-08-12 0.825 0 +0
2013-08-13 2013-08-09 0.830 0 +0
2013-08-12 2013-08-08 0.830 0 +0
2013-08-09 2013-08-07 0.812 0 +0
2013-08-08 2013-08-06 0.825 0 +0
2013-08-07 2013-08-05 0.817 0 +0
2013-08-06 2013-08-02 0.830 0 +0
2013-08-05 2013-08-01 0.825 0 +0
2013-08-02 2013-07-31 0.821 0 +0
2013-08-01 2013-07-30 0.817 0 +0
2013-07-31 2013-07-29 0.812 0 +0
2013-07-30 2013-07-26 0.808 0 +0
2013-07-29 2013-07-25 0.812 0 +0
2013-07-26 2013-07-24 0.803 0 +0
2013-07-25 2013-07-23 0.808 0 +0
2013-07-24 2013-07-22 0.799 0 +0
2013-07-23 2013-07-19 0.803 0 +0
2013-07-22 2013-07-18 0.799 0 +0
2013-07-19 2013-07-17 0.795 0 +0
2013-07-18 2013-07-16 0.803 0 +0
2013-07-17 2013-07-15 0.799 0 +0
2013-07-16 2013-07-12 0.808 0 +0
2013-07-15 2013-07-11 0.812 0 +0
2013-07-12 2013-07-10 0.812 0 +0
2013-07-11 2013-07-09 0.795 0 +0
2013-07-10 2013-07-08 0.808 0 +0
2013-07-09 2013-07-05 0.812 0 +0
2013-07-08 2013-07-04 0.803 0 +0
2013-07-05 2013-07-03 0.790 0 +0
2013-07-04 2013-07-02 0.803 0 +0
2013-07-03 2013-06-28 0.812 0 +0
2013-07-02 2013-06-27 0.799 0 +0
2013-06-28 2013-06-26 0.808 0 +0
2013-06-27 2013-06-25 0.773 0 +0
2013-06-26 2013-06-24 0.812 0 +0
2013-06-25 2013-06-21 0.851 0 +0
2013-06-24 2013-06-20 0.843 0 +0
2013-06-21 2013-06-19 0.856 0 +0
2013-06-20 2013-06-18 0.856 0 +0
2013-06-19 2013-06-17 0.856 0 +0
2013-06-18 2013-06-14 0.856 0 +0
2013-06-17 2013-06-13 0.834 0 +0
2013-06-14 2013-06-11 0.847 0 +0
2013-06-13 2013-06-10 0.856 0 +0
2013-06-11 2013-06-07 0.860 0 +0
2013-06-10 2013-06-06 0.865 0 +0
2013-06-07 2013-06-05 0.843 0 +0
2013-06-06 2013-06-04 0.856 0 +0
2013-06-05 2013-06-03 0.865 0 +0
2013-06-04 2013-05-31 0.851 0 +0
2013-06-03 2013-05-30 0.851 0 +0
2013-05-31 2013-05-29 0.856 0 +0
2013-05-30 2013-05-28 0.865 0 +0
2013-05-29 2013-05-27 0.856 0 +0
2013-05-28 2013-05-24 0.860 0 +0
2013-05-27 2013-05-23 0.856 0 +0
2013-05-24 2013-05-22 0.873 0 +0
2013-05-23 2013-05-21 0.873 0 +0
2013-05-22 2013-05-20 0.873 0 +0
2013-05-21 2013-05-16 0.873 0 +0
2013-05-20 2013-05-15 0.869 0 +0
2013-05-16 2013-05-14 0.860 0 +0
2013-05-15 2013-05-13 0.878 0 +0
2013-05-14 2013-05-10 0.856 0 +0
2013-05-13 2013-05-09 0.851 0 +0
2013-05-10 2013-05-08 0.856 0 +0
2013-05-09 2013-05-07 0.860 0 +0
2013-05-08 2013-05-06 0.851 0 +0
2013-05-07 2013-05-03 0.851 0 +0
2013-05-06 2013-05-02 0.843 0 +0
2013-05-03 2013-04-30 0.834 0 +0
2013-05-02 2013-04-29 0.847 0 +0
2013-04-30 2013-04-26 0.860 0 +0
2013-04-29 2013-04-25 0.860 0 +0
2013-04-26 2013-04-24 0.856 0 +0
2013-04-25 2013-04-23 0.843 0 +0
2013-04-24 2013-04-22 0.843 0 +0
2013-04-23 2013-04-19 0.851 0 +0
2013-04-22 2013-04-18 0.851 0 +0
2013-04-19 2013-04-17 0.856 0 +0
2013-04-18 2013-04-16 0.847 0 +0
2013-04-17 2013-04-15 0.860 0 +0
2013-04-16 2013-04-12 0.873 0 +0
2013-04-15 2013-04-11 0.869 0 +0
2013-04-12 2013-04-10 0.882 0 +0
2013-04-11 2013-04-09 0.882 0 +0
2013-04-10 2013-04-08 0.865 0 +0
2013-04-09 2013-04-05 0.851 0 +0
2013-04-08 2013-04-03 0.860 0 +0
2013-04-05 2013-04-02 0.930 0 +0
2013-04-03 2013-03-28 0.821 0 +0
2013-04-02 2013-03-27 0.834 0 +0
2013-03-28 2013-03-26 0.834 0 +0
2013-03-27 2013-03-25 0.843 0 +0
2013-03-26 2013-03-22 0.851 0 +0
2013-03-25 2013-03-21 0.851 0 +0
2013-03-22 2013-03-20 0.830 0 +0
2013-03-21 2013-03-19 0.851 0 +0
2013-03-20 2013-03-18 0.838 0 +0
2013-03-19 2013-03-15 0.865 0 +0
2013-03-18 2013-03-14 0.865 0 +0
2013-03-15 2013-03-13 0.860 0 +0
2013-03-14 2013-03-12 0.869 0 +0
2013-03-13 2013-03-11 0.900 0 +0
2013-03-12 2013-03-08 0.904 0 +0
2013-03-11 2013-03-07 0.895 0 +0
2013-03-08 2013-03-06 0.865 0 +0
2013-03-07 2013-03-05 0.843 0 +0
2013-03-06 2013-03-04 0.838 0 +0
2013-03-05 2013-03-01 0.856 0 +0
2013-03-04 2013-02-28 0.847 0 +0
2013-03-01 2013-02-27 0.851 0 +0
2013-02-28 2013-02-26 0.838 0 +0
2013-02-27 2013-02-25 0.851 0 +0
2013-02-26 2013-02-22 0.869 0 +0
2013-02-25 2013-02-21 0.838 0 +0
2013-02-22 2013-02-20 0.856 0 +0
2013-02-21 2013-02-19 0.856 0 +0
2013-02-20 2013-02-18 0.865 0 +0
2013-02-19 2013-02-15 0.873 0 +0
2013-02-18 2013-02-14 0.873 0 +0
2013-02-15 2013-02-08 0.873 0 +0
2013-02-14 2013-02-07 0.869 0 +0
2013-02-08 2013-02-06 0.895 0 +0
2013-02-07 2013-02-05 0.917 0 +0
2013-02-06 2013-02-04 0.943 0 +0
2013-02-05 2013-02-01 0.956 0 +0
2013-02-04 2013-01-31 0.926 0 +0
2013-02-01 2013-01-30 0.961 0 +0
2013-01-31 2013-01-29 0.913 0 +0
2013-01-30 2013-01-28 0.869 0 +0
2013-01-29 2013-01-25 0.913 0 +0
2013-01-28 2013-01-24 1.009 0 +0
2013-01-25 2013-01-23 1.009 0 +0
2013-01-24 2013-01-22 1.009 0 +0
2013-01-23 2013-01-21 1.009 0 +0
2013-01-22 2013-01-18 1.026 0 +0
2013-01-21 2013-01-17 0.965 0 +0
2013-01-18 2013-01-16 1.044 0 +0
2013-01-17 2013-01-15 0.900 0 +0
2013-01-16 2013-01-14 0.908 0 +0
2013-01-15 2013-01-11 0.851 0 +0
2013-01-14 2013-01-10 0.856 0 +0
2013-01-11 2013-01-09 0.847 0 +0
2013-01-10 2013-01-08 0.843 0 +0
2013-01-09 2013-01-07 0.843 0 +0
2013-01-08 2013-01-04 0.830 0 +0
2013-01-07 2013-01-03 0.838 0 +0
2013-01-04 2013-01-02 0.764 0 +0
2013-01-03 2012-12-31 0.747 0 +0
2013-01-02 2012-12-27 0.734 0 +0
2012-12-28 2012-12-24 0.734 0 +0
2012-12-27 2012-12-20 0.734 0 +0
2012-12-21 2012-12-19 0.734 0 +0
2012-12-20 2012-12-18 0.738 0 +0
2012-12-19 2012-12-17 0.738 0 +0
2012-12-18 2012-12-14 0.738 0 +0
2012-12-17 2012-12-13 0.742 0 +0
2012-12-14 2012-12-12 0.747 0 +0
2012-12-13 2012-12-11 0.738 0 +0
2012-12-12 2012-12-10 0.722 0 +0
2012-12-11 2012-12-07 0.743 0 +0
2012-12-10 2012-12-06 0.730 0 +0
2012-12-07 2012-12-05 0.730 0 +0
2012-12-06 2012-12-04 0.722 0 +0
2012-12-05 2012-12-03 0.722 0 +0
2012-12-04 2012-11-30 0.718 0 +0
2012-12-03 2012-11-29 0.722 0 +0
2012-11-30 2012-11-28 0.722 0 +0
2012-11-29 2012-11-27 0.726 0 +0
2012-11-28 2012-11-26 0.734 0 +0
2012-11-27 2012-11-23 0.726 0 +0
2012-11-26 2012-11-22 0.722 0 +0
2012-11-23 2012-11-21 0.730 0 +0
2012-11-22 2012-11-20 0.734 0 +0
2012-11-21 2012-11-19 0.714 0 +0
2012-11-20 2012-11-16 0.693 0 +0
2012-11-19 2012-11-15 0.693 0 +0
2012-11-16 2012-11-14 0.689 0 +0
2012-11-15 2012-11-13 0.693 0 +0
2012-11-14 2012-11-12 0.693 0 +0
2012-11-13 2012-11-09 0.693 0 +0
2012-11-12 2012-11-08 0.681 0 +0
2012-11-09 2012-11-07 0.693 0 +0
2012-11-08 2012-11-06 0.685 0 +0
2012-11-07 2012-11-05 0.689 0 +0
2012-11-06 2012-11-02 0.701 0 +0
2012-11-05 2012-11-01 0.681 0 +0
2012-11-02 2012-10-31 0.677 0 +0
2012-11-01 2012-10-30 0.681 0 +0
2012-10-31 2012-10-29 0.681 0 +0
2012-10-30 2012-10-26 0.677 0 +0
2012-10-29 2012-10-25 0.685 0 +0
2012-10-26 2012-10-24 0.693 0 +0
2012-10-25 2012-10-22 0.710 0 +0
2012-10-24 2012-10-19 0.705 0 +0
2012-10-22 2012-10-18 0.718 0 +0
2012-10-19 2012-10-17 0.705 0 +0
2012-10-18 2012-10-16 0.714 0 +0
2012-10-17 2012-10-15 0.705 0 +0
2012-10-16 2012-10-12 0.701 0 +0
2012-10-15 2012-10-11 0.701 0 +0
2012-10-12 2012-10-10 0.705 0 +0
2012-10-11 2012-10-09 0.710 0 +0
2012-10-10 2012-10-08 0.718 0 +0
2012-10-09 2012-10-05 0.701 0 +0
2012-10-08 2012-10-04 0.701 0 +0
2012-10-05 2012-10-03 0.693 0 +0
2012-10-04 2012-09-28 0.709 0 +0
2012-10-03 2012-09-27 0.713 0 +0
2012-09-28 2012-09-26 0.709 0 +0
2012-09-27 2012-09-25 0.717 0 +0
2012-09-26 2012-09-24 0.697 0 +0
2012-09-25 2012-09-21 0.701 0 +0
2012-09-24 2012-09-20 0.701 0 +0
2012-09-21 2012-09-19 0.705 0 +0
2012-09-20 2012-09-18 0.697 0 +0
2012-09-19 2012-09-17 0.693 0 +0
2012-09-18 2012-09-14 0.693 0 +0
2012-09-17 2012-09-13 0.689 0 +0
2012-09-14 2012-09-12 0.689 0 +0
2012-09-13 2012-09-11 0.689 0 +0
2012-09-12 2012-09-10 0.697 0 +0
2012-09-11 2012-09-07 0.689 0 +0
2012-09-10 2012-09-06 0.701 0 +0
2012-09-07 2012-09-05 0.681 0 +0
2012-09-06 2012-09-04 0.689 0 +0
2012-09-05 2012-09-03 0.689 0 +0
2012-09-04 2012-08-31 0.685 0 +0
2012-09-03 2012-08-30 0.697 0 +0
2012-08-31 2012-08-29 0.721 0 +0
2012-08-30 2012-08-28 0.697 0 +0
2012-08-29 2012-08-27 0.697 0 +0
2012-08-28 2012-08-24 0.701 0 +0
2012-08-27 2012-08-23 0.705 0 +0
2012-08-24 2012-08-22 0.701 0 +0
2012-08-23 2012-08-21 0.713 0 +0
2012-08-22 2012-08-20 0.717 0 +0
2012-08-21 2012-08-17 0.717 0 +0
2012-08-20 2012-08-16 0.721 0 +0
2012-08-17 2012-08-15 0.709 0 +0
2012-08-16 2012-08-14 0.729 0 +0
2012-08-15 2012-08-13 0.721 0 +0
2012-08-14 2012-08-10 0.697 0 +0
2012-08-13 2012-08-09 0.697 0 +0
2012-08-10 2012-08-08 0.701 0 +0
2012-08-09 2012-08-07 0.701 0 +0
2012-08-08 2012-08-06 0.713 0 +0
2012-08-07 2012-08-03 0.709 0 +0
2012-08-06 2012-08-02 0.705 0 +0
2012-08-03 2012-08-01 0.701 0 +0
2012-08-02 2012-07-31 0.705 0 +0
2012-08-01 2012-07-30 0.697 0 +0
2012-07-31 2012-07-27 0.705 0 +0
2012-07-30 2012-07-26 0.701 0 +0
2012-07-27 2012-07-25 0.697 0 +0
2012-07-26 2012-07-24 0.709 0 +0
2012-07-25 2012-07-23 0.717 0 +0
2012-07-24 2012-07-20 0.749 0 +0
2012-07-23 2012-07-19 0.749 0 +0
2012-07-20 2012-07-18 0.733 0 +0
2012-07-19 2012-07-17 0.713 0 +0
2012-07-18 2012-07-16 0.685 0 +0
2012-07-17 2012-07-13 0.685 0 +0
2012-07-16 2012-07-12 0.677 0 +0
2012-07-13 2012-07-11 0.685 0 +0
2012-07-12 2012-07-10 0.669 0 +0
2012-07-11 2012-07-09 0.673 0 +0
2012-07-10 2012-07-06 0.673 0 +0
2012-07-09 2012-07-05 0.673 0 +0
2012-07-06 2012-07-04 0.669 0 +0
2012-07-05 2012-07-03 0.669 0 +0
2012-07-04 2012-06-29 0.657 0 +0
2012-07-03 2012-06-28 0.653 0 +0
2012-06-29 2012-06-27 0.661 0 +0
2012-06-28 2012-06-26 0.661 0 +0
2012-06-27 2012-06-25 0.657 0 +0
2012-06-26 2012-06-22 0.677 0 +0
2012-06-25 2012-06-21 0.673 0 +0
2012-06-22 2012-06-20 0.673 0 +0
2012-06-21 2012-06-19 0.661 0 +0
2012-06-20 2012-06-18 0.657 0 +0
2012-06-19 2012-06-15 0.653 0 +0
2012-06-18 2012-06-14 0.681 0 +0
2012-06-15 2012-06-13 0.701 0 +0
2012-06-14 2012-06-12 0.673 0 +0
2012-06-13 2012-06-11 0.657 0 +0
2012-06-12 2012-06-08 0.665 0 +0
2012-06-11 2012-06-07 0.665 0 +0
2012-06-08 2012-06-06 0.657 0 +0
2012-06-07 2012-06-05 0.653 0 +0
2012-06-06 2012-06-04 0.661 0 +0
2012-06-05 2012-06-01 0.677 0 +0
2012-06-04 2012-05-31 0.693 0 +0
2012-06-01 2012-05-30 0.701 0 +0
2012-05-31 2012-05-29 0.721 0 +0
2012-05-30 2012-05-28 0.701 0 +0
2012-05-29 2012-05-25 0.701 0 +0
2012-05-28 2012-05-24 0.689 0 +0
2012-05-25 2012-05-23 0.701 0 +0
2012-05-24 2012-05-22 0.705 0 +0
2012-05-23 2012-05-21 0.701 0 +0
2012-05-22 2012-05-18 0.701 0 +0
2012-05-21 2012-05-17 0.713 0 +0
2012-05-18 2012-05-16 0.713 0 +0
2012-05-17 2012-05-15 0.729 0 +0
2012-05-16 2012-05-14 0.769 0 +0
2012-05-15 2012-05-11 0.777 0 +0
2012-05-14 2012-05-10 0.785 0 +0
2012-05-11 2012-05-09 0.781 0 +0
2012-05-10 2012-05-08 0.781 0 +0
2012-05-09 2012-05-07 0.781 0 +0
2012-05-08 2012-05-04 0.801 0 +0
2012-05-07 2012-05-03 0.809 0 +0
2012-05-04 2012-05-02 0.809 0 +0
2012-05-03 2012-04-30 0.801 0 +0
2012-05-02 2012-04-27 0.817 0 +0
2012-04-30 2012-04-26 0.817 0 +0
2012-04-27 2012-04-25 0.833 0 +0
2012-04-26 2012-04-24 0.833 0 +0
2012-04-25 2012-04-23 0.841 0 +0
2012-04-24 2012-04-20 0.841 0 +0
2012-04-23 2012-04-19 0.845 0 +0
2012-04-20 2012-04-18 0.833 0 +0
2012-04-19 2012-04-17 0.825 0 +0
2012-04-18 2012-04-16 0.841 0 +0
2012-04-17 2012-04-13 0.853 0 +0
2012-04-16 2012-04-12 0.845 0 +0
2012-04-13 2012-04-11 0.845 0 +0
2012-04-12 2012-04-10 0.837 0 +0
2012-04-11 2012-04-05 0.837 0 +0
2012-04-10 2012-04-03 0.837 0 +0
2012-04-05 2012-04-02 0.825 0 +0
2012-04-03 2012-03-30 0.837 0 +0
2012-04-02 2012-03-29 0.805 0 +0
2012-03-30 2012-03-28 0.813 0 +0
2012-03-29 2012-03-27 0.829 0 +0
2012-03-28 2012-03-26 0.809 0 +0
2012-03-27 2012-03-23 0.809 0 +0
2012-03-26 2012-03-22 0.821 0 +0
2012-03-23 2012-03-21 0.829 0 +0
2012-03-22 2012-03-20 0.837 0 +0
2012-03-21 2012-03-19 0.841 0 +0
2012-03-20 2012-03-16 0.841 0 +0
2012-03-19 2012-03-15 0.849 0 +0
2012-03-16 2012-03-14 0.841 0 +0
2012-03-15 2012-03-13 0.853 0 +0
2012-03-14 2012-03-12 0.841 0 +0
2012-03-13 2012-03-09 0.853 0 +0
2012-03-12 2012-03-08 0.837 0 +0
2012-03-09 2012-03-07 0.829 0 +0
2012-03-08 2012-03-06 0.841 0 +0
2012-03-07 2012-03-05 0.885 0 +0
2012-03-06 2012-03-02 0.897 0 +0
2012-03-05 2012-03-01 0.885 0 +0
2012-03-02 2012-02-29 0.885 0 +0
2012-03-01 2012-02-28 0.913 0 +0
2012-02-29 2012-02-27 0.925 0 +0
2012-02-28 2012-02-24 0.929 0 +0
2012-02-27 2012-02-23 0.925 0 +0
2012-02-24 2012-02-22 0.897 0 +0
2012-02-23 2012-02-21 0.877 0 +0
2012-02-22 2012-02-20 0.893 0 +0
2012-02-21 2012-02-17 0.905 0 +0
2012-02-20 2012-02-16 0.889 0 +0
2012-02-17 2012-02-15 0.889 0 +0
2012-02-16 2012-02-14 0.857 0 +0
2012-02-15 2012-02-13 0.873 0 +0
2012-02-14 2012-02-10 0.869 0 +0
2012-02-13 2012-02-09 0.853 0 +0
2012-02-10 2012-02-08 0.841 0 +0
2012-02-09 2012-02-07 0.813 0 +0
2012-02-08 2012-02-06 0.821 0 +0
2012-02-07 2012-02-03 0.845 0 +0
2012-02-06 2012-02-02 0.841 0 +0
2012-02-03 2012-02-01 0.833 0 +0
2012-02-02 2012-01-31 0.849 0 +0
2012-02-01 2012-01-30 0.829 0 +0
2012-01-31 2012-01-27 0.761 0 +0
2012-01-30 2012-01-26 0.753 0 +0
2012-01-27 2012-01-20 0.753 0 +0
2012-01-26 2012-01-19 0.745 0 +0
2012-01-20 2012-01-18 0.741 0 +0
2012-01-19 2012-01-17 0.753 0 +0
2012-01-18 2012-01-16 0.729 0 +0
2012-01-17 2012-01-13 0.729 0 +0
2012-01-16 2012-01-12 0.741 0 +0
2012-01-13 2012-01-11 0.741 0 +0
2012-01-12 2012-01-10 0.741 0 +0
2012-01-11 2012-01-09 0.733 0 +0
2012-01-10 2012-01-06 0.733 0 +0
2012-01-09 2012-01-05 0.753 0 +0
2012-01-06 2012-01-04 0.741 0 +0
2012-01-05 2012-01-03 0.749 0 +0
2012-01-04 2011-12-30 0.761 0 +0
2012-01-03 2011-12-29 0.741 0 +0
2011-12-30 2011-12-28 0.725 0 +0
2011-12-29 2011-12-23 0.733 0 +0
2011-12-28 2011-12-22 0.741 0 +0
2011-12-23 2011-12-21 0.741 0 +0
2011-12-22 2011-12-20 0.737 0 +0
2011-12-21 2011-12-19 0.737 0 +0
2011-12-20 2011-12-16 0.741 0 +0
2011-12-19 2011-12-15 0.765 0 +0
2011-12-16 2011-12-14 0.761 0 +0
2011-12-15 2011-12-13 0.769 0 +0
2011-12-14 2011-12-12 0.789 0 +0
2011-12-13 2011-12-09 0.785 0 +0
2011-12-12 2011-12-08 0.781 0 +0
2011-12-09 2011-12-07 0.801 0 +0
2011-12-08 2011-12-06 0.845 0 +0
2011-12-07 2011-12-05 0.841 0 +0
2011-12-06 2011-12-02 0.861 0 +0
2011-12-05 2011-12-01 0.869 0 +0
2011-12-02 2011-11-30 0.829 0 +0
2011-12-01 2011-11-29 0.857 0 +0
2011-11-30 2011-11-28 0.829 0 +0
2011-11-29 2011-11-25 0.829 0 +0
2011-11-28 2011-11-24 0.845 0 +0
2011-11-25 2011-11-23 0.861 0 +0
2011-11-24 2011-11-22 0.837 0 +0
2011-11-23 2011-11-21 0.845 0 +0
2011-11-22 2011-11-18 0.881 0 +0
2011-11-21 2011-11-17 0.889 0 +0
2011-11-18 2011-11-16 0.885 0 +0
2011-11-17 2011-11-15 0.917 0 +0
2011-11-16 2011-11-14 0.921 0 +0
2011-11-15 2011-11-11 0.941 0 +0
2011-11-14 2011-11-10 0.941 0 +0
2011-11-11 2011-11-09 0.961 0 +0
2011-11-10 2011-11-08 0.961 0 +0
2011-11-09 2011-11-07 0.949 0 +0
2011-11-08 2011-11-04 0.929 0 +0
2011-11-07 2011-11-03 0.929 0 +0
2011-11-04 2011-11-02 0.937 0 +0
2011-11-03 2011-11-01 0.937 0 +0
2011-11-02 2011-10-31 0.953 0 +0
2011-11-01 2011-10-28 0.973 0 +0
2011-10-31 2011-10-27 0.965 0 +0
2011-10-28 2011-10-26 0.941 0 +0
2011-10-27 2011-10-25 0.925 0 +0
2011-10-26 2011-10-24 0.921 0 +0
2011-10-25 2011-10-21 0.921 0 +0
2011-10-24 2011-10-20 0.921 0 +0
2011-10-21 2011-10-19 0.909 0 +0
2011-10-20 2011-10-18 0.909 0 +0
2011-10-19 2011-10-17 1.022 0 +0
2011-10-18 2011-10-14 0.981 0 +0
2011-10-17 2011-10-13 1.002 0 +0
2011-10-14 2011-10-12 0.961 0 +0
2011-10-13 2011-10-11 0.973 0 +0
2011-10-12 2011-10-10 0.961 0 +0
2011-10-11 2011-10-07 0.949 0 +0
2011-10-10 2011-10-06 0.929 0 +0
2011-10-07 2011-10-04 0.921 0 +0
2011-10-06 2011-10-03 0.925 0 +0
2011-10-04 2011-09-30 1.002 0 +0
2011-10-03 2011-09-28 1.062 0 +0
2011-09-30 2011-09-27 1.002 0 +0
2011-09-28 2011-09-26 0.957 0 +0
2011-09-27 2011-09-23 0.941 0 +0
2011-09-26 2011-09-22 0.994 0 +0
2011-09-23 2011-09-21 1.082 0 +0
2011-09-22 2011-09-20 1.082 0 +0
2011-09-21 2011-09-19 1.100 0 +0
2011-09-20 2011-09-16 1.100 0 +0
2011-09-19 2011-09-15 1.082 0 +0
2011-09-16 2011-09-14 1.028 0 +0
2011-09-15 2011-09-12 1.064 0 +0
2011-09-14 2011-09-09 1.118 0 +0
2011-09-12 2011-09-08 1.136 0 +0
2011-09-09 2011-09-07 1.100 0 +0
2011-09-08 2011-09-06 1.100 0 +0
2011-09-07 2011-09-05 1.118 0 +0
2011-09-06 2011-09-02 1.136 0 +0
2011-09-05 2011-09-01 1.154 0 +0
2011-09-02 2011-08-31 1.154 0 +0
2011-09-01 2011-08-30 1.100 0 +0
2011-08-31 2011-08-29 1.046 0 +0
2011-08-30 2011-08-26 1.028 0 +0
2011-08-29 2011-08-25 1.046 0 +0
2011-08-26 2011-08-24 1.028 0 +0
2011-08-25 2011-08-23 1.064 0 +0
2011-08-24 2011-08-22 1.064 0 +0
2011-08-23 2011-08-19 1.100 0 +0
2011-08-22 2011-08-18 1.136 0 +0
2011-08-19 2011-08-17 1.136 0 +0
2011-08-18 2011-08-16 1.154 0 +0
2011-08-17 2011-08-15 1.136 0 +0
2011-08-16 2011-08-12 1.118 0 +0
2011-08-15 2011-08-11 1.082 0 +0
2011-08-12 2011-08-10 1.064 0 +0
2011-08-11 2011-08-09 1.046 0 +0
2011-08-10 2011-08-08 1.028 0 +0
2011-08-09 2011-08-05 1.046 0 +0
2011-08-08 2011-08-04 1.154 0 +0
2011-08-05 2011-08-03 1.172 0 +0
2011-08-04 2011-08-02 1.190 0 +0
2011-08-03 2011-08-01 1.226 0 +0
2011-08-02 2011-07-29 1.226 0 +0
2011-08-01 2011-07-28 1.226 0 +0
2011-07-29 2011-07-27 1.262 0 +0
2011-07-28 2011-07-26 1.262 0 +0
2011-07-27 2011-07-25 1.262 0 +0
2011-07-26 2011-07-22 1.262 0 +0
2011-07-25 2011-07-21 1.226 0 +0
2011-07-22 2011-07-20 1.262 0 +0
2011-07-21 2011-07-19 1.208 0 +0
2011-07-20 2011-07-18 1.244 0 +0
2011-07-19 2011-07-15 1.244 0 +0
2011-07-18 2011-07-14 1.262 0 +0
2011-07-15 2011-07-13 1.244 0 +0
2011-07-14 2011-07-12 1.262 0 +0
2011-07-13 2011-07-11 1.280 0 +0
2011-07-12 2011-07-08 1.280 0 +0
2011-07-11 2011-07-07 1.298 0 +0
2011-07-08 2011-07-06 1.298 0 +0
2011-07-07 2011-07-05 1.334 0 +0
2011-07-06 2011-07-04 1.352 0 +0
2011-07-05 2011-06-30 1.334 0 +0
2011-07-04 2011-06-29 1.334 0 +0
2011-06-30 2011-06-28 1.334 0 +0
2011-06-29 2011-06-27 1.334 0 +0
2011-06-28 2011-06-24 1.280 0 +0
2011-06-27 2011-06-23 1.244 0 +0
2011-06-24 2011-06-22 1.244 0 +0
2011-06-23 2011-06-21 1.262 0 +0
2011-06-22 2011-06-20 1.262 0 +0
2011-06-21 2011-06-17 1.298 0 +0
2011-06-20 2011-06-16 1.280 0 +0
2011-06-17 2011-06-15 1.316 0 +0
2011-06-16 2011-06-14 1.316 0 +0
2011-06-15 2011-06-13 1.316 0 +0
2011-06-14 2011-06-10 1.334 0 +0
2011-06-13 2011-06-09 1.262 0 +0
2011-06-10 2011-06-08 1.226 0 +0
2011-06-09 2011-06-07 1.226 0 +0
2011-06-08 2011-06-03 1.154 0 +0
2011-06-07 2011-06-02 1.136 0 +0
2011-06-03 2011-06-01 1.136 0 +0
2011-06-02 2011-05-31 1.118 0 +0
2011-06-01 2011-05-30 1.118 0 +0
2011-05-31 2011-05-27 1.136 0 +0
2011-05-30 2011-05-26 1.136 0 +0
2011-05-27 2011-05-25 1.136 0 +0
2011-05-26 2011-05-24 1.136 0 +0
2011-05-25 2011-05-23 1.082 0 +0
2011-05-24 2011-05-20 1.136 0 +0
2011-05-23 2011-05-19 1.154 0 +0
2011-05-20 2011-05-18 1.136 0 +0
2011-05-19 2011-05-17 1.136 0 +0
2011-05-18 2011-05-16 1.136 0 +0
2011-05-17 2011-05-13 1.154 0 +0
2011-05-16 2011-05-12 1.136 0 +0
2011-05-13 2011-05-11 1.118 0 +0
2011-05-12 2011-05-09 1.136 0 +0
2011-05-11 2011-05-06 1.172 0 +0
2011-05-09 2011-05-05 1.172 0 +0
2011-05-06 2011-05-04 1.172 0 +0
2011-05-05 2011-05-03 1.172 0 +0
2011-05-04 2011-04-29 1.154 0 +0
2011-05-03 2011-04-28 1.172 0 +0
2011-04-29 2011-04-27 1.172 0 +0
2011-04-28 2011-04-26 1.172 0 +0
2011-04-27 2011-04-21 1.208 0 +0
2011-04-26 2011-04-20 1.244 0 +0
2011-04-21 2011-04-19 1.190 0 +0
2011-04-20 2011-04-18 1.190 0 +0
2011-04-19 2011-04-15 1.154 0 +0
2011-04-18 2011-04-14 1.154 0 +0
2011-04-15 2011-04-13 1.136 0 +0
2011-04-14 2011-04-12 1.154 0 +0
2011-04-13 2011-04-11 1.172 0 +0
2011-04-12 2011-04-08 1.190 0 +0
2011-04-11 2011-04-07 1.154 0 +0
2011-04-08 2011-04-06 1.136 0 +0
2011-04-07 2011-04-04 1.100 0 +0
2011-04-06 2011-04-01 1.064 0 +0
2011-04-04 2011-03-31 1.046 0 +0
2011-04-01 2011-03-30 1.082 0 +0
2011-03-31 2011-03-29 1.064 0 +0
2011-03-30 2011-03-28 1.064 0 +0
2011-03-29 2011-03-25 1.100 0 +0
2011-03-28 2011-03-24 1.100 0 +0
2011-03-25 2011-03-23 1.100 0 +0
2011-03-24 2011-03-22 1.082 0 +0
2011-03-23 2011-03-21 1.100 0 +0
2011-03-22 2011-03-18 1.028 0 +0
2011-03-21 2011-03-17 1.028 0 +0
2011-03-18 2011-03-16 1.046 0 +0
2011-03-17 2011-03-15 1.028 0 +0
2011-03-16 2011-03-14 1.100 0 +0
2011-03-15 2011-03-11 1.100 0 +0
2011-03-14 2011-03-10 1.136 0 +0
2011-03-11 2011-03-09 1.154 0 +0
2011-03-10 2011-03-08 1.118 0 +0
2011-03-09 2011-03-07 1.118 0 +0
2011-03-08 2011-03-04 1.118 0 +0
2011-03-07 2011-03-03 1.136 0 +0
2011-03-04 2011-03-02 1.136 0 +0
2011-03-03 2011-03-01 1.136 0 +0
2011-03-02 2011-02-28 1.136 0 +0
2011-03-01 2011-02-25 1.136 0 +0
2011-02-28 2011-02-24 1.118 0 +0
2011-02-25 2011-02-23 1.154 0 +0
2011-02-24 2011-02-22 1.172 0 +0
2011-02-23 2011-02-21 1.208 0 +0
2011-02-22 2011-02-18 1.172 0 +0
2011-02-21 2011-02-17 1.172 0 +0
2011-02-18 2011-02-16 1.172 0 +0
2011-02-17 2011-02-15 1.172 0 +0
2011-02-16 2011-02-14 1.172 0 +0
2011-02-15 2011-02-11 1.172 0 +0
2011-02-14 2011-02-10 1.118 0 +0
2011-02-11 2011-02-09 1.172 0 +0
2011-02-10 2011-02-08 1.208 0 +0
2011-02-09 2011-02-07 1.244 0 +0
2011-02-08 2011-02-02 1.316 0 +0
2011-02-07 2011-01-31 1.496 0 +0
2011-02-01 2011-01-28 1.352 0 +0
2011-01-31 2011-01-27 1.370 0 +0
2011-01-28 2011-01-26 1.442 0 +0
2011-01-27 2011-01-25 1.298 0 +0
2011-01-26 2011-01-24 1.298 0 +0
2011-01-25 2011-01-21 1.190 0 +0
2011-01-24 2011-01-20 1.208 0 +0
2011-01-21 2011-01-19 1.208 0 +0
2011-01-20 2011-01-18 1.226 0 +0
2011-01-19 2011-01-17 1.226 0 +0
2011-01-18 2011-01-14 1.244 0 +0
2011-01-17 2011-01-13 1.172 0 +0
2011-01-14 2011-01-12 1.172 0 +0
2011-01-13 2011-01-11 1.172 0 +0
2011-01-12 2011-01-10 1.172 0 +0
2011-01-11 2011-01-07 1.190 0 +0
2011-01-10 2011-01-06 1.190 0 +0
2011-01-07 2011-01-05 1.172 0 +0
2011-01-06 2011-01-04 1.172 0 +0
2011-01-05 2011-01-03 1.172 0 +0
2011-01-04 2010-12-31 1.154 0 +0
2011-01-03 2010-12-29 1.100 0 +0
2010-12-30 2010-12-28 1.136 0 +0
2010-12-29 2010-12-24 1.154 0 +0
2010-12-28 2010-12-22 1.154 0 +0
2010-12-23 2010-12-21 1.136 0 +0
2010-12-22 2010-12-20 1.136 0 +0
2010-12-21 2010-12-17 1.154 0 +0
2010-12-20 2010-12-16 1.154 0 +0
2010-12-17 2010-12-15 1.154 0 +0
2010-12-16 2010-12-14 1.136 0 +0
2010-12-15 2010-12-13 1.136 0 +0
2010-12-14 2010-12-10 1.190 0 +0
2010-12-13 2010-12-09 1.226 0 +0
2010-12-10 2010-12-08 1.244 0 +0
2010-12-09 2010-12-07 1.226 0 +0
2010-12-08 2010-12-06 1.244 0 +0
2010-12-07 2010-12-03 1.154 0 +0
2010-12-06 2010-12-02 1.136 0 +0
2010-12-03 2010-12-01 1.154 0 +0
2010-12-02 2010-11-30 1.100 0 +0
2010-12-01 2010-11-29 1.100 0 +0
2010-11-30 2010-11-26 1.082 0 +0
2010-11-29 2010-11-25 1.082 0 +0
2010-11-26 2010-11-24 1.046 0 +0
2010-11-25 2010-11-23 1.064 0 +0
2010-11-24 2010-11-22 1.082 0 +0
2010-11-23 2010-11-19 1.082 0 +0
2010-11-22 2010-11-18 1.082 0 +0
2010-11-19 2010-11-17 1.082 0 +0
2010-11-18 2010-11-16 1.082 0 +0
2010-11-17 2010-11-15 1.100 0 +0
2010-11-16 2010-11-12 1.136 0 +0
2010-11-15 2010-11-11 1.118 0 +0
2010-11-12 2010-11-10 1.082 0 +0
2010-11-11 2010-11-09 1.082 0 +0
2010-11-10 2010-11-08 1.082 0 +0
2010-11-09 2010-11-05 1.082 0 +0
2010-11-08 2010-11-04 1.100 0 +0
2010-11-05 2010-11-03 1.082 0 +0
2010-11-04 2010-11-02 1.046 0 +0
2010-11-03 2010-11-01 1.046 0 +0
2010-11-02 2010-10-29 1.046 0 +0
2010-11-01 2010-10-28 1.064 0 +0
2010-10-29 2010-10-27 1.046 0 +0
2010-10-28 2010-10-26 1.082 0 +0
2010-10-27 2010-10-25 1.082 0 +0
2010-10-26 2010-10-22 1.046 0 +0
2010-10-25 2010-10-21 1.010 0 +0
2010-10-22 2010-10-20 0.991 0 +0
2010-10-21 2010-10-19 1.028 0 +0
2010-10-20 2010-10-18 1.028 0 +0
2010-10-19 2010-10-15 1.028 0 +0
2010-10-18 2010-10-14 1.046 0 +0
2010-10-15 2010-10-13 1.046 0 +0
2010-10-14 2010-10-12 1.046 0 +0
2010-10-13 2010-10-11 1.064 0 +0
2010-10-12 2010-10-08 1.118 0 +0
2010-10-11 2010-10-07 1.136 0 +0
2010-10-08 2010-10-06 1.118 0 +0
2010-10-07 2010-10-05 1.100 0 +0
2010-10-06 2010-10-04 1.136 0 +0
2010-10-05 2010-09-30 1.046 0 +0
2010-10-04 2010-09-29 0.991 0 +0
2010-09-30 2010-09-28 0.973 0 +0
2010-09-29 2010-09-27 0.991 0 +0
2010-09-28 2010-09-24 1.010 0 +0
2010-09-27 2010-09-22 0.973 0 +0
2010-09-24 2010-09-21 0.955 0 +0
2010-09-22 2010-09-20 0.955 0 +0
2010-09-21 2010-09-17 0.973 0 +0
2010-09-20 2010-09-16 0.973 0 +0
2010-09-17 2010-09-15 0.955 0 +0
2010-09-16 2010-09-14 0.973 0 -10,540
2010-07-19 2010-07-15 0.937 10,540 -13,313 0.00% 9,880
2010-06-14 2010-06-10 0.898 23,853 -11,094 0.00% 21,414
2010-05-31 2010-05-27 0.901 34,947 +10,540 0.00% 31,500
2010-05-07 2010-05-05 1.118 24,407 -41,604 0.00% 27,279
2010-03-15 2010-03-11 1.388 66,011 -6,657 0.01% 91,630
2010-03-04 2010-03-02 1.370 72,668 -341,705 0.01% 99,560
2010-03-03 2010-03-01 1.334 414,373 -6,101 0.03% 552,781
2010-02-05 2010-02-03 1.334 420,474 +178,618 0.03% 560,919
2010-01-29 2010-01-27 1.316 241,856 +6,657 0.02% 318,280
2010-01-28 2010-01-26 1.334 235,199 +105,396 0.02% 313,759
2010-01-21 2010-01-19 1.568 129,803 +63,792 0.01% 203,579
2010-01-19 2010-01-15 1.550 66,011 -27,736 0.01% 102,340
2010-01-13 2010-01-11 1.496 93,747 +27,736 0.01% 140,270
2010-01-12 2010-01-08 1.478 66,011 -27,736 0.01% 97,580
2010-01-07 2010-01-05 1.442 93,747 +27,736 0.01% 135,200
2009-12-16 2009-12-14 1.604 66,011 -7,211 0.01% 105,910
2009-12-10 2009-12-08 1.604 73,222 -42,159 0.01% 117,479
2009-12-09 2009-12-07 1.640 115,381 +83,762 0.01% 189,280
2009-12-08 2009-12-04 1.604 31,619 -27,736 0.00% 50,730
2009-12-04 2009-12-02 1.478 59,355 -24,962 0.00% 87,741
2009-12-03 2009-12-01 1.550 84,317 +24,962 0.01% 130,720
2009-11-26 2009-11-24 1.496 59,355 -3,328 0.00% 88,811
2009-11-25 2009-11-23 1.532 62,683 +7,211 0.00% 96,050
2009-11-17 2009-11-13 1.406 55,472 -3,328 0.00% 78,001
2009-11-11 2009-11-09 1.406 58,800 -82,098 0.00% 82,680
2009-11-10 2009-11-06 1.316 140,898 +2,774 0.01% 185,420
2009-11-06 2009-11-04 1.316 138,124 +2,773 0.01% 181,770
2009-10-28 2009-10-23 1.370 135,351 +5,548 0.01% 185,441
2009-10-23 2009-10-21 1.334 129,803 +5,547 0.01% 173,159
2009-10-19 2009-10-15 1.352 124,256 -341,150 0.01% 168,000
2009-10-16 2009-10-14 1.442 465,406 +69,339 0.04% 671,199
2009-10-15 2009-10-13 1.388 396,067 -14,977 0.03% 549,780
2009-10-14 2009-10-12 1.334 411,044 +12,203 0.03% 548,340
2009-09-22 2009-09-18 1.262 398,841 -665,658 0.03% 503,301
2009-09-08 2009-09-04 1.244 1,064,499 -194,151 0.08% 1,324,110
2009-08-28 2009-08-26 1.334 1,258,650 -7,211 0.10% 1,679,060
2009-08-26 2009-08-24 1.262 1,265,861 +11,094 0.10% 1,597,400
2009-08-20 2009-08-18 1.334 1,254,767 +141,453 0.10% 1,673,880
2009-08-19 2009-08-17 1.406 1,113,314 -13,868 0.09% 1,565,459
2009-08-18 2009-08-14 1.496 1,127,182 -154,211 0.09% 1,686,560
2009-08-14 2009-08-12 1.460 1,281,393 -22,189 0.10% 1,871,100
2009-08-13 2009-08-11 1.478 1,303,582 -23,298 0.10% 1,927,000
2009-08-12 2009-08-10 1.460 1,326,880 -251,286 0.11% 1,937,520
2009-08-06 2009-08-04 1.352 1,578,166 +71,558 0.13% 2,133,750
2009-08-05 2009-08-03 1.388 1,506,608 -13,868 0.12% 2,091,320
2009-07-30 2009-07-28 1.244 1,520,476 -61,018 0.12% 1,891,290
2009-07-29 2009-07-27 1.262 1,581,494 +66,011 0.13% 1,995,700
2009-07-28 2009-07-24 1.208 1,515,483 +58,245 0.12% 1,830,440
2009-07-27 2009-07-23 1.226 1,457,238 -55,472 0.12% 1,786,360
2009-07-24 2009-07-22 1.244 1,512,710 -138,679 0.12% 1,881,630
2009-07-23 2009-07-21 1.190 1,651,389 +83,208 0.13% 1,964,821
2009-07-20 2009-07-16 1.298 1,568,181 -216,339 0.12% 2,035,440
2009-07-16 2009-07-14 1.154 1,784,520 -27,736 0.14% 2,058,880
2009-07-15 2009-07-13 1.082 1,812,256 -16,642 0.14% 1,960,200
2009-07-14 2009-07-10 1.100 1,828,898 +191,377 0.15% 2,011,170
2009-07-10 2009-07-08 1.100 1,637,521 +44,378 0.13% 1,800,720
2009-07-08 2009-07-06 1.226 1,593,143 +1,104,438 0.13% 1,952,959
2009-07-03 2009-06-30 1.208 488,705 -13,867 0.12% 590,271
2009-07-02 2009-06-29 1.316 502,572 -44,378 0.12% 661,379
2009-06-30 2009-06-26 1.370 546,950 +22,189 0.13% 749,360
2009-06-29 2009-06-25 1.298 524,761 -33,283 0.13% 681,120
2009-06-26 2009-06-24 1.082 558,044 -5,547 0.13% 603,600
2009-06-25 2009-06-23 1.082 563,591 +55,471 0.13% 609,600
2009-06-19 2009-06-17 1.262 508,120 -11,094 0.12% 641,201
2009-06-16 2009-06-12 1.496 519,214 -138,679 0.12% 776,880
2009-06-15 2009-06-11 1.568 657,893 +27,736 0.16% 1,031,820
2009-06-12 2009-06-10 1.442 630,157 +27,736 0.15% 908,800
2009-06-11 2009-06-09 1.514 602,421 +89,309 0.14% 912,240
2009-06-10 2009-06-08 1.622 513,112 +5,547 0.12% 832,500
2009-06-08 2009-06-04 1.713 507,565 +5,547 0.12% 869,250
2009-06-05 2009-06-03 1.785 502,018 -37,720 0.12% 895,951
2009-06-04 2009-06-02 1.514 539,738 +4,437 0.13% 817,319
2009-06-03 2009-06-01 1.485 535,301 -778,186 0.13% 794,706
2009-06-02 2009-05-29 1.158 1,313,487 +202,075 0.13% 1,520,999
2009-06-01 2009-05-27 1.128 1,111,412 +397,414 0.11% 1,253,999
2009-05-29 2009-05-26 1.158 713,998 -171,090 0.07% 826,800
2009-05-27 2009-05-25 0.950 885,088 -80,830 0.09% 840,960
2009-05-26 2009-05-22 0.935 965,918 +154,924 0.10% 903,420
2009-05-25 2009-05-21 0.950 810,994 +13,471 0.08% 770,560
2009-05-22 2009-05-20 0.950 797,523 -51,192 0.08% 757,760
2009-05-21 2009-05-19 0.906 848,715 -4,041 0.08% 768,600
2009-05-20 2009-05-18 0.906 852,756 -1,127,579 0.08% 772,260
2009-05-19 2009-05-15 0.891 1,980,335 -1,390,276 0.19% 1,764,000
2009-05-18 2009-05-14 0.906 3,370,611 -851,409 0.33% 3,052,440
2009-05-15 2009-05-13 0.965 4,222,020 -856,798 0.42% 4,074,200
2009-05-14 2009-05-12 0.876 5,078,818 -1,414,525 0.50% 4,448,600
2009-05-13 2009-05-11 0.720 6,493,343 -1,999,196 0.64% 4,675,400
2009-05-12 2009-05-08 0.720 8,492,539 -3,707,402 0.84% 6,114,880
2009-05-11 2009-05-07 0.631 12,199,941 +538,867 1.20% 7,697,600
2009-05-08 2009-05-06 0.624 11,661,074 -425,705 1.15% 7,271,040
2009-05-06 2009-05-04 0.557 12,086,779 +1,508,827 1.19% 6,729,000
2009-05-04 2009-04-29 0.653 10,577,952 +1,762,093 1.04% 6,909,760
2009-04-30 2009-04-28 0.638 8,815,859 -336,791 0.87% 5,627,840
2009-04-29 2009-04-27 0.646 9,152,650 +94,302 0.90% 5,910,780
2009-04-28 2009-04-24 0.683 9,058,348 +511,923 0.89% 6,186,080
2009-04-27 2009-04-23 0.668 8,546,425 +627,779 0.84% 5,709,600
2009-04-24 2009-04-22 0.646 7,918,646 +171,091 0.78% 5,113,860
2009-04-22 2009-04-20 0.653 7,747,555 -84,872 0.76% 5,060,880
2009-04-21 2009-04-17 0.594 7,832,427 +152,230 0.77% 4,651,200
2009-04-20 2009-04-16 0.594 7,680,197 +401,456 0.76% 4,560,800
2009-04-17 2009-04-15 0.616 7,278,741 +188,603 0.72% 4,484,490
2009-04-16 2009-04-14 0.594 7,090,138 +404,150 0.70% 4,210,400
2009-04-14 2009-04-08 0.549 6,685,988 +154,924 0.66% 3,672,620
2009-04-07 2009-04-03 0.572 6,531,064 -336,792 0.64% 3,732,960
2009-04-01 2009-03-30 0.512 6,867,856 +673,584 0.68% 3,517,620
2009-03-23 2009-03-19 0.505 6,194,272 +202,075 0.61% 3,126,640
2009-02-26 2009-02-24 0.534 5,992,197 +336,791 0.59% 3,202,560
2009-02-20 2009-02-18 0.616 5,655,406 -673,583 0.56% 3,484,340
2009-02-17 2009-02-13 0.557 6,328,989 -356,999 0.62% 3,523,500
2009-02-11 2009-02-09 0.505 6,685,988 +533,478 0.66% 3,374,840
2009-01-23 2009-01-21 0.475 6,152,510 +704,568 0.61% 2,922,880
2009-01-16 2009-01-14 0.520 5,447,942 +673,583 0.54% 2,830,800
2009-01-15 2009-01-13 0.512 4,774,359 +1,582,921 0.47% 2,445,360
2009-01-14 2009-01-12 0.572 3,191,438 +2,672,779 0.31% 1,824,130
2009-01-13 2009-01-09 0.579 518,659 +336,792 0.05% 300,300
2009-01-12 2009-01-08 0.572 181,867 -87,566 0.02% 103,950
2009-01-08 2009-01-06 0.624 269,433 +202,075 0.03% 168,000
2009-01-07 2009-01-05 0.601 67,358 +67,358 0.01% 40,500
2008-12-12 2008-12-10 0.438 0 -1,198,978
2008-12-11 2008-12-09 0.364 1,198,978 +1,064,261 0.12% 436,100
2008-12-10 2008-12-08 0.306 134,717 +134,717 0.01% 41,200
2007-06-26 2007-06-22 5.134 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top